台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.71%
  • 成交量
    1,726
  • 產業
    上市 電器電纜類股▼0.44%
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28117.2500.0017.2018930.11%
2024/03/27217.60417.6617.50-2870-0.23%
2024/03/261217.842017.7617.65-8832-0.96%
2024/03/25017.35217.2817.30-2701-0.29%
2024/03/22116.951216.7216.90-11669-1.64%
2024/03/21116.2000.0016.2516400.16%
2024/03/20016.1500.0016.1006430.00%
2024/03/1400.00216.4816.35-2680-0.29%
2024/03/11116.1000.0016.2018010.12%
2024/03/08416.0900.0016.1048050.50%
2024/03/07616.3900.0016.3068060.74%
2024/03/06116.7500.0016.7018010.12%
2024/03/05216.7500.0016.7528020.25%
2024/03/01116.90616.9316.95-5791-0.63%
2024/02/29317.1800.0017.2037860.38%
2024/02/27116.80216.7016.80-1777-0.13%
2024/02/2600.00216.9817.00-2773-0.26%
2024/02/23016.9000.0016.7007620.00%
2024/02/2100.00017.0016.8507620.00%
2024/02/20116.75116.8016.6007570.00%
2024/02/19316.75816.7216.85-5755-0.66%
2024/02/1600.00116.2516.40-1766-0.13%
2024/02/15116.15216.3016.15-1760-0.13%
2024/02/05416.0600.0016.1047540.53%
2024/02/02316.6000.0016.5037420.40%
2024/01/3100.00516.6516.65-5737-0.68%
2024/01/30116.7000.0016.6517350.14%
2024/01/26316.7000.0016.7537360.41%
2024/01/25116.9500.0016.8517330.14%
2024/01/2400.00217.0017.05-2728-0.27%
2024/01/2300.00116.8516.95-1722-0.14%
2024/01/19116.6500.0016.6517180.14%
2024/01/17216.681016.7516.65-8712-1.12%
2024/01/15917.1800.0017.2096921.30%
2024/01/12317.52117.1016.8026670.30%
2024/01/09116.5500.0016.6016400.16%
2024/01/0400.00217.1017.15-2636-0.31%
2024/01/0300.00516.8917.05-5628-0.80%
2023/12/29316.6700.0016.6036180.49%
2023/12/2800.00316.8716.85-3618-0.48%
2023/12/2700.00116.8016.75-1618-0.16%
2023/12/25216.6000.0016.5526650.30%
2023/12/22116.7000.0016.7016660.15%
2023/12/13117.2000.0017.2016600.15%
2023/12/12217.45217.7317.4006610.00%
2023/12/08217.3500.0017.2526390.31%
2023/12/073017.74317.8517.55276194.36%
2023/12/0500.00117.1517.00-1518-0.19%
2023/12/01217.0000.0016.9525170.39%
2023/11/28116.70116.7516.7505080.00%
2023/11/21216.5000.0016.5525110.39%
2023/11/2000.00316.4516.40-3509-0.59%
2023/11/1700.00516.2916.35-5516-0.97%
2023/11/1600.00116.2516.25-1520-0.19%
2023/11/1500.00616.2516.15-6525-1.14%
2023/11/14115.8000.0015.7515140.19%
2023/11/13115.8500.0015.8015230.19%
2023/11/09215.80215.9015.8005410.00%
2023/11/08215.9800.0015.9025640.35%
2023/11/0700.00316.2016.10-3573-0.52%
2023/11/0600.00716.2516.25-7593-1.18%
2023/11/0200.00316.1015.95-3611-0.49%
2023/10/31115.7500.0015.8016350.16%
2023/10/3000.00316.0516.05-3678-0.44%
2023/10/20115.2000.0015.4017840.13%
2023/10/19115.6500.0015.6518170.12%
2023/10/18315.8500.0015.8038360.36%
2023/10/13316.2000.0016.2039670.31%
2023/10/1200.00116.5016.50-11,034-0.10%
2023/10/11416.36116.2516.2531,0930.27%
2023/10/0600.00116.5016.50-11,148-0.09%
2023/10/0500.00116.6016.55-11,187-0.08%
2023/10/04116.35316.4016.45-21,240-0.16%
2023/10/03116.6500.0016.6011,3040.08%
2023/10/02417.101317.0617.00-91,415-0.64%
2023/09/28116.35516.3716.40-41,661-0.24%
2023/09/27116.1000.0016.0512,1830.05%
2023/09/2600.00116.4516.20-12,257-0.04%
2023/09/21416.01216.0815.8522,5890.08%
2023/09/20216.1500.0016.1022,5970.08%
2023/09/19116.2500.0016.2012,6280.04%
2023/09/18116.2000.0016.3012,6480.04%
2023/09/15216.4500.0016.3022,6820.07%
2023/09/1300.00116.5516.40-12,834-0.04%
2023/09/12216.23516.3016.25-33,053-0.10%
2023/09/11416.3300.0016.2043,4890.11%
2023/09/08316.6000.0016.6033,8750.08%
2023/09/07316.80216.8016.7513,8930.03%
2023/09/06817.0400.0016.9083,9120.20%
2023/09/04317.1200.0017.2533,9450.08%
2023/09/0100.00117.4017.35-13,967-0.03%
2023/08/3100.00117.3517.35-13,992-0.03%
2023/08/28316.9800.0017.0534,1360.07%
2023/08/2500.00217.3517.20-24,144-0.05%
2023/08/2400.00317.4017.15-34,160-0.07%
2023/08/22116.9000.0016.9014,2180.02%
2023/08/2100.00517.2817.25-54,233-0.12%
2023/08/16116.8500.0016.9014,2760.02%
2023/08/14316.6800.0016.6034,3460.07%
2023/08/11117.1000.0017.1014,3600.02%
2023/08/10217.2800.0017.2024,4150.05%
2023/08/07217.7300.0018.0024,4770.04%
2023/08/04217.8500.0017.8024,5190.04%
2023/08/02518.20718.1918.00-24,622-0.04%
2023/08/0100.00117.9017.95-14,671-0.02%
2023/07/31117.95118.2518.0504,6970.00%
2023/07/28118.0000.0018.0514,7560.02%
2023/07/2700.00218.3518.20-24,776-0.04%
2023/07/26117.8500.0017.8014,8290.02%
2023/07/24117.8500.0017.8014,8780.02%
2023/07/21118.1000.0018.1514,9430.02%
2023/07/1900.00218.2018.20-25,197-0.04%
2023/07/18218.5800.0018.5026,2870.03%
2023/07/1200.00119.3019.15-16,505-0.02%
2023/07/1100.00319.2019.20-36,508-0.05%
2023/07/10419.58119.6519.5036,5470.05%
2023/07/06820.47320.6220.3556,6290.08%
2023/07/05920.583719.9821.00-286,362-0.44%
2023/07/042019.152219.1019.15-25,878-0.03%
2023/07/031019.681119.1719.60-15,875-0.02%
2023/06/30118.1000.0018.1515,7630.02%
2023/06/28118.2500.0018.1515,7490.02%
2023/06/27218.45118.5518.2015,7520.02%
2023/06/26118.45518.5018.40-45,734-0.07%
2023/06/2100.000.218.6018.60-0.25,7390.00%
2023/06/20618.56119.0518.5055,7480.09%
2023/06/19518.6100.0018.4055,7440.09%
2023/06/161119.88519.8519.3065,8160.10%
2023/06/152819.882219.3720.0065,6610.11%
2023/06/141519.051119.2518.8545,4520.07%
2023/06/13217.4800.0017.6525,6300.04%
2023/06/12217.6500.0017.5525,7620.03%
2023/06/0600.00518.5018.15-55,708-0.09%
2023/06/02417.91417.9818.0505,6170.00%
2023/05/30217.4800.0017.4525,5700.04%
2023/05/26417.5800.0017.5045,5450.07%
2023/05/19117.8000.0017.8015,4820.02%
2023/05/1800.007318.0518.05-735,529-1.32%
2023/05/1600.00217.9518.10-25,507-0.04%
2023/05/122.117.3700.0017.402.15,4350.04%
2023/05/112.117.3700.0017.152.15,4120.04%
2023/05/10117.851017.8017.90-95,360-0.17%
2023/05/09318.58218.2518.2515,3120.02%
2023/05/0800.001018.2518.35-105,202-0.19%
2023/05/04118.45218.1018.20-15,178-0.02%
2023/05/03217.7500.0017.7025,1090.04%
2023/05/0200.00618.2718.10-65,092-0.12%
2023/04/27217.732017.6317.75-184,981-0.36%
2023/04/261117.9000.0017.70114,9410.22%
2023/04/25617.61518.3017.5014,8490.02%
2023/04/2410018.5011118.6818.40-114,724-0.23% 大賣/
2023/04/214019.302419.2018.10164,5630.35%
2023/04/20218.951219.1519.15-103,432-0.29%
2023/04/191017.7500.0017.45103,2210.31%
2023/04/18117.0500.0016.8513,0570.03%
2023/04/17117.10317.3217.10-23,029-0.07%
2023/04/1400.00216.9516.75-22,957-0.07%
2023/04/1300.006016.9517.00-602,917-2.06%
2023/04/12917.06817.1117.1012,8250.04%
2023/04/11316.2500.0016.1532,5930.12%
2023/04/06116.6000.0016.4512,5170.04%
2023/03/315616.47516.7016.70512,4512.08%
2023/03/2800.00115.5515.50-12,259-0.04%
2023/03/27115.80116.0515.8002,2450.00%
2023/03/24115.9000.0015.9012,2350.04%
2023/03/2100.00216.5316.30-22,105-0.09%
2023/03/2000.00515.8916.00-51,946-0.26%
2023/03/17116.20215.7016.00-11,891-0.05%
2023/03/162516.101716.0915.9581,6660.48%
2023/03/1500.001114.8915.10-111,102-1.00%
2023/03/1400.00113.7513.75-1961-0.10%
2023/03/13113.8000.0013.9519660.10%
2023/03/10114.2000.0014.1019800.10%
2023/03/0900.00114.5514.55-1980-0.10%
2023/03/0700.002714.7014.80-271,004-2.69%
2023/03/0600.00314.6514.65-3995-0.30%
2023/03/0300.00114.6014.55-1993-0.10%
2023/03/02214.3510014.4014.35-98980-10.00%
2023/02/24114.2500.0014.2519880.10%
2023/02/23114.502014.5514.50-19977-1.94%
2023/02/222014.4500.0014.45209872.03%
2023/02/2100.00314.6014.60-3989-0.30%
2023/02/208414.6200.0014.70849918.47%
2023/02/17814.4400.0014.5089780.82%
2023/02/164114.53314.5514.65389683.92%
2023/02/15314.30414.4014.20-1875-0.11%
2023/02/1400.001313.8514.05-13844-1.54%
2023/02/10313.8500.0013.7538580.35%
2023/02/07113.8500.0013.9018640.12%
2023/02/03314.1500.0014.1038750.34%
2023/01/3000.00513.1113.35-5759-0.66%
2023/01/12013.3000.0013.1507800.00%
2022/12/28313.4500.0013.4538780.34%
2022/12/2200.00613.4513.55-6898-0.67%
2022/12/2100.00513.3513.30-5911-0.55%
2022/12/1600.00513.9513.85-5935-0.53%
2022/12/07614.2600.0014.1069970.60%
2022/12/05515.00615.1215.00-1997-0.10%
2022/12/0200.002214.9015.00-22997-2.20%
2022/12/01214.901214.6514.70-10985-1.01%
2022/11/3000.00714.7914.75-71,003-0.70%
2022/11/28114.1000.0014.1011,0310.10%
2022/11/2400.001014.1514.25-101,065-0.94%
2022/11/22214.0000.0013.8521,0990.18%
2022/11/21114.1500.0014.1011,1070.09%
2022/11/182014.3000.0014.25201,1331.76%
2022/11/17214.2000.0014.3021,1320.18%
2022/11/14214.3000.0014.2521,1840.17%
2022/11/09314.4000.0014.3031,2430.24%
2022/11/07214.3500.0014.4021,2710.16%
2022/11/04114.252014.2014.30-191,281-1.48%
2022/10/2600.00213.8013.85-21,622-0.12%
2022/10/252014.062013.8013.8001,6690.00%
2022/10/21613.65613.6513.6501,7000.00%
2022/10/183714.483614.3314.3011,7550.06%
2022/10/131513.651013.6013.6051,9390.26%
2022/10/0500.00115.4015.35-12,116-0.05%
2022/09/28114.70314.8014.65-22,567-0.08%
2022/09/26215.4500.0015.0522,8150.07%
2022/09/23116.6000.0016.1512,9690.03%
2022/09/2200.00216.4816.45-23,108-0.06%
2022/09/2000.00116.2016.20-13,378-0.03%
2022/09/19215.9800.0015.8523,6610.05%
2022/09/1600.00116.3016.15-13,819-0.03%
2022/09/15116.3500.0016.3513,9220.03%
2022/09/14216.0500.0016.3024,0570.05%
2022/09/13216.4500.0016.5024,1800.05%
2022/09/07315.78315.9516.0005,5040.00%
2022/09/06116.051616.1816.10-155,890-0.25%
2022/09/0500.00216.4516.40-26,351-0.03%
2022/09/02416.9300.0016.9046,6410.06%
2022/09/011116.90116.9516.90107,2260.14%
2022/08/31117.3500.0017.3017,7810.01%
2022/08/29117.2000.0017.2017,8980.01%
2022/08/261917.8700.0017.75197,8860.24%
2022/08/2500.00118.0017.75-17,895-0.01%
2022/08/2300.00117.6517.65-17,901-0.01%
2022/08/172017.972918.0218.00-97,894-0.11%
2022/08/16817.75317.8017.7557,8970.06%
2022/08/111017.40317.4217.4577,9750.09%
2022/08/101617.3200.0017.30168,1230.20%
2022/08/08817.75117.3017.3578,2190.09%
2022/08/05317.803817.7517.80-358,215-0.43%
2022/08/043417.7700.0017.70348,2380.41%
2022/08/032918.2600.0018.15298,2080.35%
2022/07/29719.1500.0019.1078,3070.08%
2022/07/2800.00318.9518.80-38,858-0.03%
2022/07/27818.751018.8018.95-29,080-0.02%
2022/07/25519.04419.1519.0519,1530.01%
2022/07/22819.3000.0019.2589,2110.09%
2022/07/18719.6400.0019.7079,5420.07%
2022/07/13219.38219.4019.4009,9740.00%
2022/07/1100.00119.7019.50-19,933-0.01%
2022/07/0800.00119.5519.65-19,933-0.01%
2022/07/07518.42418.9519.0019,8470.01%
2022/07/06518.1200.0018.0059,8330.05%
2022/07/05218.28118.7018.70110,0980.01%
2022/07/04219.00218.4018.4009,9910.00%
2022/07/011020.40420.4919.3069,9070.06%
2022/06/30519.922520.0819.95-209,779-0.20%
2022/06/29420.80520.8621.05-19,683-0.01%
2022/06/28221.20421.1020.85-29,765-0.02%
2022/06/2700.00820.6720.80-89,591-0.08%
2022/06/244320.07319.9019.75409,3290.43%
2022/06/23619.33319.4319.4539,1900.03%
2022/06/22618.85419.3018.8529,1800.02%
2022/06/212919.23819.1219.25219,2520.23%
2022/06/20619.3000.0019.0069,2030.07%
2022/06/172320.9138.420.8721.10-15.49,117-0.17%
2022/06/163921.176721.6320.70-288,925-0.31%
2022/06/153121.263621.0921.00-58,256-0.06%
2022/06/143121.005020.8321.00-197,925-0.24%
2022/06/131720.551120.3820.5567,5240.08%
2022/06/102620.28720.2020.50197,3630.26%
2022/06/09119.9511419.8020.00-1136,874-1.64% 大賣/鉅額交易
2022/06/08218.55718.5718.35-56,606-0.08%
2022/06/06318.1500.0018.0036,5460.05%
2022/06/02318.0700.0018.1536,5990.05%
2022/06/01318.3500.0018.3536,6310.05%
2022/05/30218.4500.0018.4526,8500.03%
2022/05/2700.00218.3018.20-26,925-0.03%
2022/05/26118.2000.0018.1017,0720.01%
2022/05/2500.00418.3018.20-47,074-0.06%
2022/05/2410118.2000.0018.101017,1051.42% 大買/鉅額交易
2022/05/23218.5000.0018.5027,0890.03%
2022/05/20218.509518.8018.50-937,105-1.31%
2022/05/19118.5000.0018.7017,0980.01%
2022/05/1800.00618.9318.85-67,089-0.08%
2022/05/17118.35718.4418.50-66,957-0.09%
2022/05/16418.30718.0617.80-36,871-0.04%
2022/05/13217.9500.0017.9026,8690.03%
2022/05/122918.1500.0017.65296,8910.42%
2022/05/1100.002618.6818.25-266,870-0.38%
2022/05/1010518.30518.5018.601006,8761.45% 大買/
2022/05/09518.52818.4018.35-36,864-0.04%
2022/05/061018.98219.3018.9586,8080.12%
2022/05/051020.321820.0819.75-86,682-0.12%
2022/05/04319.53118.9019.3526,1710.03%
2022/05/03118.65118.7518.6506,0450.00%
2022/04/28118.45119.1018.4006,2690.00%
2022/04/27118.30218.5518.50-16,761-0.01%
2022/04/261218.401918.9719.15-77,107-0.10%
2022/04/25418.331518.3518.10-116,837-0.16%
2022/04/221919.25119.4519.20186,8150.26%
2022/04/212119.7000.0019.65216,8130.31%
2022/04/20419.451919.7019.70-156,742-0.22%
2022/04/18618.5300.0018.4066,4420.09%
2022/04/15318.87218.8018.8016,4780.02%
2022/04/14219.0300.0018.9026,5850.03%
2022/04/13619.33319.4519.2036,6940.04%
2022/04/12218.75118.8518.8516,9010.01%
2022/04/111619.481519.6719.2517,0220.01%
2022/04/08118.9000.0018.8516,7630.01%
2022/04/07418.8000.0018.4046,9030.06%
2022/04/01119.35119.3519.1507,2860.00%
2022/03/31619.42919.4419.15-37,450-0.04%
2022/03/30518.80518.6018.6507,5940.00%
2022/03/29318.5700.0018.5537,9840.04%
2022/03/28118.7500.0018.7518,4090.01%
2022/03/25219.153019.1819.10-288,637-0.32%
2022/03/241019.502019.2419.65-108,887-0.11%
2022/03/23119.10619.0818.85-58,979-0.06%
2022/03/222619.334219.2319.20-169,381-0.17%
2022/03/21019.3500.0018.7009,7660.00%
2022/03/1800.00119.0018.70-110,038-0.01%
2022/03/1700.00118.7018.65-110,664-0.01%
2022/03/165018.3900.0018.305010,8410.46%
2022/03/151218.7100.0018.551211,2020.11%
2022/03/14118.5510018.6218.80-9911,686-0.85%
2022/03/11118.853619.0219.15-3511,971-0.29%
2022/03/1000.00218.0517.85-212,347-0.02%
2022/03/0900.00117.5017.40-113,194-0.01%
2022/03/08317.2300.0017.20314,0210.02%
2022/03/07617.223017.1517.15-2414,429-0.17%
2022/03/041717.94218.2517.901514,4580.10%
2022/03/03218.901218.8018.40-1014,460-0.07%
2022/03/02417.96518.2718.35-114,334-0.01%
2022/03/011718.23418.3418.151314,3000.09%
2022/02/24617.18116.7016.55514,4590.03%
2022/02/23217.40517.4017.45-314,505-0.02%
2022/02/22117.55217.5017.35-114,862-0.01%
2022/02/2100.00218.0018.10-215,101-0.01%
2022/02/186017.98517.7517.805515,1080.36%
2022/02/175018.2500.0018.105015,1070.33%
2022/02/16318.2000.0018.20315,1070.02%
2022/02/15518.0000.0018.00515,1100.03%
2022/02/14218.10518.0518.00-315,172-0.02%
2022/02/11718.9000.0018.65715,1790.05%
2022/02/10219.20110.519.5519.20-108.515,218-0.71% 大賣/鉅額交易
2022/02/09619.40419.3519.30215,2020.01%
2022/01/26418.281318.1518.15-916,139-0.06%
2022/01/2511418.41818.2018.2010616,3290.65% 大買/鉅額交易
2022/01/24419.1300.0019.00416,2780.02%
2022/01/21520.17320.1019.75216,3150.01%
2022/01/201520.5617420.9420.90-15916,080-0.99% 大賣/鉅額交易
2022/01/195719.85820.0920.004915,5000.32%
2022/01/18119.10119.4019.10015,0630.00%
2022/01/14318.75218.6518.65114,9420.01%
2022/01/1300.00519.4519.05-514,872-0.03%
2022/01/12519.65519.4019.40014,8030.00%
2022/01/11219.5300.0019.20214,7450.01%
2022/01/10019.951320.0620.00-1314,654-0.09%
2022/01/071219.951119.8519.70114,5700.01%
2022/01/0611620.501420.6720.7510214,4250.71% 大買/鉅額交易
2022/01/052320.281120.5820.001214,2600.08%
2022/01/041222.03221.5021.501013,9650.07%
2022/01/031121.671921.9421.95-813,754-0.06%
2021/12/30221.98422.0322.05-213,661-0.01%
2021/12/291521.962722.0321.95-1213,480-0.09%
2021/12/281721.7200.0021.701713,2500.13%
2021/12/27421.79221.7021.95213,0030.02%
2021/12/242221.741122.0121.351112,7890.09%
2021/12/233922.221222.1022.102712,4520.22%
2021/12/222221.921221.7421.701012,0430.08%
2021/12/211121.231421.3121.30-311,579-0.03%
2021/12/201320.981121.2521.30211,3250.02%
2021/12/17221.38321.8520.40-110,973-0.01%
2021/12/162621.93222.0522.002410,6570.23%
2021/12/155721.775521.1421.85210,1770.02%
2021/12/14320.2525.520.0420.40-22.59,544-0.24%
2021/12/1316.519.9327.220.4620.55-10.79,181-0.12%
2021/12/102019.01619.1318.75148,4920.16%
2021/12/091619.25117.519.0519.00-101.58,252-1.23% 大賣/鉅額交易
2021/12/085818.9223.318.8018.8534.77,8000.44%
2021/12/072418.011118.0517.80137,1600.18%
2021/12/0619.517.999218.0618.10-72.56,735-1.08%
2021/12/0312416.951116.8217.001136,0391.87% 大買/鉅額交易
2021/12/023916.1746.616.1616.55-7.65,141-0.15%
2021/12/015915.301115.0415.05484,2761.12%
2021/11/30213.732214.1714.10-203,796-0.53%
2021/11/2900.001013.1513.15-103,706-0.27%
2021/11/262113.5300.0013.50213,6360.58%
2021/11/25214.28114.5014.1513,5560.03%
2021/11/24514.561414.5814.35-93,490-0.26%
2021/11/231414.08314.0814.00113,2830.34%
2021/11/22414.85114.9014.5033,1380.10%
2021/11/191216.131415.8715.05-23,032-0.07%
2021/11/18415.5416.315.1415.85-12.32,643-0.47%
2021/11/17114.50114.2514.4502,3540.00%
2021/11/16314.40314.3014.2002,3140.00%
2021/11/15314.00114.0014.2022,2530.09%
2021/11/12114.05113.8513.8002,2210.00%
2021/11/11313.6800.0013.8532,2010.14%
2021/11/1000.000.413.2113.30-0.42,113-0.02%
2021/11/09113.301113.5513.30-102,048-0.49%
2021/11/0800.000.113.8513.80-0.11,965-0.01%
2021/11/0500.00414.1513.80-41,932-0.21%
2021/11/04314.82514.8714.60-21,836-0.11%
2021/11/0318.514.101314.5014.605.51,5700.35%
2021/11/02813.95313.9513.9558650.58%
2021/11/0100.00612.6712.70-6612-0.98%
2021/10/29611.3830.511.4311.55-24.5541-4.52%
2021/10/26110.401810.3310.40-17384-4.42%
2021/10/191510.1500.0010.15153873.87%
2021/10/15210.1000.0010.0524020.50%
2021/10/0400.000.510.0510.05-0.5453-0.11%
2021/10/0100.000.110.2010.20-0.1451-0.02%
2021/09/30210.181710.2010.20-15453-3.31%
2021/09/28210.2000.0010.1524610.43%
2021/09/1400.003410.2010.30-34569-5.97%
2021/09/093410.0800.0010.05345815.85%
2021/09/06110.2000.0010.2016140.16%
2021/08/2300.006310.2010.30-63750-8.40%
2021/08/1700.007210.1310.10-72773-9.31%
2021/08/13510.7000.0010.6557760.64%
2021/08/1200.001010.8010.80-10794-1.26%
2021/08/09611.1000.0011.1068760.68%
2021/08/051811.1500.0011.15189331.93%
2021/08/031011.1500.0011.10101,0450.96%
2021/07/3000.002411.2011.15-241,096-2.19%
2021/07/283411.0600.0011.10341,1572.94%
2021/07/2600.002011.5011.45-201,279-1.56%
2021/07/2300.005311.3511.45-531,391-3.81%
2021/07/2200.001211.3011.15-121,640-0.73%
2021/07/214011.1000.0011.10401,6882.37%
2021/07/19511.702511.4411.70-201,783-1.12%
2021/07/1600.002711.3811.35-271,924-1.40%
2021/07/141111.301111.2011.2002,0270.00%
2021/07/1300.001111.5011.30-112,405-0.46%
2021/07/0800.00511.5011.55-52,583-0.19%
2021/07/0700.00511.5611.50-52,614-0.19%
2021/07/05311.7500.0011.7532,8030.11%
2021/07/0200.0030.411.7211.75-30.42,854-1.06%
2021/07/01511.7700.0011.7052,8560.18%
2021/06/305111.8300.0011.75512,8431.79%
2021/06/291511.9300.0011.85152,8270.53%
2021/06/24111.551711.5411.60-162,856-0.56%
2021/06/211711.1800.0011.25172,8540.60%
2021/06/18411.4000.0011.5042,8590.14%
2021/06/173011.45111.4511.50292,8821.01%
2021/06/16111.6000.0011.6012,9120.03%
2021/06/15111.604911.6011.55-482,919-1.64%
2021/06/1100.002711.4011.35-272,919-0.92%
2021/06/10611.35511.4011.3512,9220.03%
2021/06/0800.00811.4011.45-82,920-0.27%
2021/06/04311.551211.6311.50-92,918-0.31%
2021/06/0300.00511.5511.70-52,917-0.17%
2021/06/021711.581111.3711.4562,9210.21%
2021/06/0100.001611.4311.50-162,882-0.55%
2021/05/311811.59211.4511.40162,8880.55%
2021/05/28511.3000.0011.2552,8970.17%
2021/05/2600.00311.0011.05-33,279-0.09%
2021/05/25511.2200.0011.0553,2830.15%
2021/05/2400.00111.1011.10-13,284-0.03%
2021/05/2100.00110.8010.80-13,299-0.03%
2021/05/19610.6500.0010.7063,3090.18%
2021/05/17110.0000.009.8013,2860.03%
2021/05/1300.001210.3810.50-123,234-0.37%
2021/05/1100.00112.1512.10-13,178-0.03%
2021/05/10212.95112.8012.8513,1370.03%
2021/05/07112.6000.0012.6513,1180.03%
2021/05/0600.00212.5012.50-23,111-0.06%
2021/05/05312.70212.6812.5513,0920.03%
2021/05/041113.25212.4012.4093,0660.29%
2021/05/03114.1500.0013.3013,0750.03%
2021/04/292314.7500.0014.20233,0290.76%
2021/04/28214.632114.9114.85-192,939-0.65%
2021/04/27514.401014.3514.25-52,797-0.18%
2021/04/26814.51214.5014.3562,7730.22%
2021/04/23114.05114.0014.0502,7250.00%
2021/04/22914.62314.4514.2062,7080.22%
2021/04/211814.1000.0014.15182,5720.70%
2021/04/20814.01114.0514.0572,5500.27%
2021/04/19614.245214.5514.45-462,548-1.80%
2021/04/1600.001014.0013.95-102,185-0.46%
2021/04/15213.8000.0013.7022,1620.09%
2021/04/14113.9000.0013.6012,2180.05%
2021/04/131013.7000.0013.50102,4190.41%
2021/04/121713.76313.8313.85142,5940.54%
2021/04/09313.75213.7513.7512,5720.04%
2021/03/2600.00312.9513.05-33,168-0.09%
2021/03/2500.001013.0013.00-103,215-0.31%
2021/03/22313.4200.0013.2533,2170.09%
2021/03/19213.351013.2513.35-83,189-0.25%
2021/03/171012.6500.0012.75103,1450.32%
2021/03/15012.5900.0012.7003,1390.00%
2021/03/08312.8500.0012.6033,2360.09%
2021/02/2500.00213.1513.25-22,876-0.07%
2021/02/24413.3400.0013.2042,8730.14%
2021/02/1700.001.612.4512.55-1.62,793-0.06%
2021/01/2900.00312.6012.50-32,887-0.10%
2021/01/2200.00612.9612.85-62,843-0.21%
2021/01/210.112.801013.1012.85-9.92,821-0.35%
2021/01/2016.113.39513.6013.0011.12,7970.40%
2021/01/1900.004.513.1813.45-4.52,683-0.17%
2021/01/18112.50512.7012.80-42,706-0.15%
2021/01/1400.001.613.5113.40-1.62,659-0.06%
2021/01/135.313.4900.0013.505.32,6440.20%
2021/01/12713.7900.0013.4572,6130.27%
2021/01/1100.001214.0914.00-122,555-0.47%
2021/01/08114.1500.0014.0012,5300.04%
2021/01/07314.571314.5514.50-102,496-0.40%
2021/01/062815.112014.7414.6082,4220.33%
2021/01/05114.75415.3515.55-32,121-0.14%
2021/01/04214.0500.0014.1521,9130.10%
2020/12/31214.23114.3013.9511,8680.05%
2020/12/302014.432114.2914.20-11,792-0.06%
2020/12/292314.27414.3014.30191,5581.22%
2020/12/28412.7300.0013.0041,1840.34%
2020/12/25112.60812.4612.70-71,115-0.63%
2020/12/24512.2000.0012.2051,0130.49%
2020/12/23111.9500.0011.9519910.10%
2020/12/2100.00512.1512.30-5972-0.51%
2020/12/18011.7000.0011.7009210.00%
2020/12/1600.001.311.7011.80-1.3917-0.14%
2020/12/09511.6000.0011.6059500.53%
2020/12/0800.002.311.6911.75-2.3977-0.24%
2020/12/04511.8500.0011.9051,0040.50%
2020/12/0300.001012.3012.00-10984-1.02%
2020/12/0200.00311.9511.95-3923-0.32%
2020/12/0100.00311.8511.65-3896-0.33%
2020/11/30311.45511.7411.80-2869-0.23%
2020/11/19111.1500.0011.1518280.12%
2020/11/18111.25111.2511.2508110.00%
2020/11/10111.4000.0011.2517250.14%
2020/11/09511.30211.5011.3037330.41%
2020/11/0600.00511.5511.50-5726-0.69%
2020/11/05211.45911.4511.40-7671-1.04%
2020/11/0400.00110.8510.85-1601-0.17%
2020/10/30210.8000.0010.8526170.32%
2020/10/290.310.9000.0010.950.36150.05%
2020/10/21110.9500.0010.9515910.17%
2020/10/150.211.2000.0011.300.26180.03%
2020/10/14511.3000.0011.2056340.79%
2020/10/1200.00111.0511.00-1774-0.13%
2020/10/05211.0300.0011.0527960.25%
2020/09/280.211.1000.0011.050.28190.02%
2020/09/24111.1000.0011.1018390.12%
2020/09/21111.7500.0011.7518780.11%
2020/09/0200.001111.7712.15-111,121-0.98%
2020/08/25511.1500.0011.2051,2040.42%
2020/08/1700.00311.4511.45-31,336-0.22%
2020/08/1400.00511.2511.35-51,338-0.37%
2020/08/1000.00211.1511.20-21,346-0.15%
2020/08/061011.0000.0011.10101,3780.73%
2020/07/310.110.9500.0011.000.11,4710.01%
2020/07/29210.8500.0010.8021,5370.13%
2020/07/28210.7000.0010.7021,5630.13%
2020/07/27311.0000.0010.9031,6010.19%
2020/07/24511.2000.0011.2051,6050.31%
2020/07/232.211.4000.0011.352.21,6170.14%
2020/07/22111.4000.0011.4011,6360.06%
2020/07/1500.00111.4011.40-11,740-0.06%
2020/07/082012.221912.1712.0011,8230.05%
2020/07/07711.39711.4911.5501,7430.00%
2020/07/0600.00211.5011.40-21,700-0.12%
2020/07/03111.40811.5011.40-71,702-0.41%
2020/07/021311.251011.2811.3031,7120.18%
2020/06/2900.00111.2011.25-11,737-0.06%
2020/06/2400.000.911.5011.60-0.91,735-0.05%
2020/06/23311.5500.0011.5031,7410.17%
2020/06/19111.9000.0012.0011,7300.06%
2020/06/181212.001212.0512.0001,7360.00%
2020/06/17111.8500.0011.8511,7270.06%
2020/06/16112.00211.9012.00-11,752-0.06%
2020/06/15112.4500.0011.8511,8310.05%
2020/06/121113.48213.4513.6591,7410.52%
2020/06/1100.00413.6013.55-41,679-0.24%
2020/06/10313.451.613.4613.501.41,6320.09%
2020/06/09213.5000.0013.6021,6240.12%
2020/06/08513.6500.0013.7051,6220.31%
2020/06/05113.7000.0013.6011,6060.06%
2020/06/01113.8500.0013.8511,5570.06%
2020/05/29213.901313.9813.80-111,530-0.72%
2020/05/2800.00213.1513.05-21,439-0.14%
2020/05/271213.15313.2013.2091,4440.62%
2020/05/13213.400.413.3013.401.61,7920.09%
2020/05/1200.00113.5013.60-11,777-0.06%
2020/05/07113.55213.6013.60-11,691-0.06%
2020/05/06113.50313.6713.60-21,674-0.12%
2020/05/05213.10213.1513.1501,6330.00%
2020/05/0400.00312.9013.00-31,609-0.19%
2020/04/3000.00312.8712.90-31,579-0.19%
2020/04/2900.00112.7512.75-11,539-0.06%
2020/04/2700.00112.8512.80-11,539-0.06%
2020/04/247.412.56212.7512.555.41,5310.35%
2020/04/22112.3500.0012.3011,4910.07%
2020/04/21312.53212.6012.3011,4810.07%
2020/04/20112.35412.4812.70-31,471-0.20%
2020/04/09311.4000.0011.4031,2970.23%
2020/03/25211.2500.0011.1021,2310.16%
2020/03/1900.00211.3011.20-21,167-0.17%
2020/03/0500.000.812.6512.75-0.81,021-0.08%
2020/03/04012.5000.0012.6001,0100.00%
2020/03/030.212.4000.0012.500.21,0030.02%
2020/03/021912.392112.3012.50-2983-0.20%
2020/02/27312.88112.7512.5529680.21%
2020/02/2400.00112.4512.30-1847-0.12%
2020/02/2100.00112.8512.75-1824-0.12%
2020/02/20412.80812.7512.70-4753-0.53%
2020/02/1300.00111.4511.55-1522-0.19%
2020/01/30111.1000.0011.1015160.19%
2020/01/2000.00611.9011.85-6513-1.17%
2020/01/1600.00611.6011.65-6595-1.01%
2020/01/1400.00311.6711.35-3640-0.47%
2020/01/1000.00111.0011.05-1778-0.13%
2020/01/0300.000.811.2011.25-0.8817-0.10%
2020/01/02011.1000.0011.2008140.00%
2019/12/2300.002710.9710.95-27777-3.47%
2019/12/111010.6500.0010.75107451.34%
2019/12/0500.001010.7510.65-10723-1.38%
2019/12/041310.5500.0010.55137171.81%
2019/12/031010.6500.0010.70107141.40%
2019/11/29210.6500.0010.8027100.28%
2019/11/271010.8000.0010.75107001.43%
2019/11/2500.00111.1010.90-1683-0.15%
2019/11/2200.001111.0011.25-11654-1.68%
2019/11/0700.00510.8010.85-5620-0.81%
2019/11/0500.00510.8010.80-5616-0.81%
2019/11/0400.00510.8010.70-5611-0.82%
2019/10/29710.69310.7010.8046160.65%
2019/10/22210.7500.0010.7026010.33%
2019/10/211110.8400.0010.70115971.84%
2019/10/18211.0000.0010.9525860.34%
2019/10/16211.101310.9711.10-11546-2.01%
2019/10/151910.732010.8810.80-1474-0.21%
2019/10/141210.544110.7610.75-29464-6.24%
2019/10/0900.002110.6910.65-21422-4.97%
2019/10/081310.37510.9510.3583712.16%
2019/10/0700.001511.0011.00-15260-5.75%
2019/10/0100.0028.969.03-2219-0.91%
2019/09/0228.9500.009.0222240.89%
2019/07/2200.0049.479.47-4376-1.06%
2019/07/1629.4300.009.4623810.52%
2019/07/1119.5300.009.5913860.26%
2019/07/1000.0019.589.58-1391-0.26%
2019/07/0200.0019.409.39-1422-0.24%
2019/06/2849.3300.009.3044320.92%
2019/06/27119.2800.009.29114342.53%
2019/06/17109.2900.009.28105002.00%
2019/06/1129.4100.009.4025330.37%
2019/06/0619.5100.009.4215390.19%
2019/06/0419.8700.009.7915310.19%
2019/05/301010.03510.259.9955530.90%
2019/05/2759.9700.009.9755460.92%
2019/05/1600.00510.4510.10-5535-0.93%
2019/05/1319.83229.929.96-21488-4.30%
2019/05/0800.0019.959.92-1477-0.21%
2019/05/0649.8800.009.8944770.84%
2019/05/0319.9300.009.9814740.21%
2019/04/2229.9700.009.9724590.44%
2019/04/1709.9300.0010.0004650.00%
2019/04/1619.9700.009.9914650.21%
2019/04/1559.9700.009.9957700.65%
2019/04/1159.9500.009.9757660.65%
2019/04/1009.92510.059.99-5761-0.66%
2019/04/0909.9900.009.9907550.00%
2019/04/0859.9600.009.9957500.67%
2019/04/0339.96510.059.99-2742-0.27%
2019/03/271510.001510.1010.0007240.00%
2019/03/261510.021010.1310.0057100.70%
2019/03/22510.001510.1010.05-10694-1.44%
2019/03/19119.9600.009.92116641.66%
2019/03/1859.9500.009.9656630.75%
2019/03/1500.00510.059.99-5661-0.76%
2019/03/1400.001710.019.97-17653-2.60%
2019/03/1200.0019.909.94-1632-0.16%
2019/03/0859.6700.009.9056590.76%
2019/03/07159.8600.009.90156592.28%
2019/03/0529.991810.0110.05-16653-2.45%
2019/03/0469.77249.889.92-18631-2.85%
2019/02/2729.4400.009.4725940.34%
2019/02/1489.3700.009.3685941.35%
2019/02/1159.3100.009.3555890.85%
2019/01/2269.3200.009.3866590.91%
2019/01/2189.3200.009.3786691.19%
2019/01/14109.3200.009.36106931.44%
2019/01/0900.0019.429.42-1705-0.14%
2019/01/0700.00469.439.50-46703-6.53%
2018/12/2519.0800.009.1715160.19%
2018/12/2079.1179.209.1305380.00%
2018/12/1879.0100.009.1175421.29%
2018/12/1119.1500.009.1415540.18%
2018/12/0529.3200.009.3625700.35%
2018/12/0300.00149.279.50-14583-2.40%
2018/11/3000.00129.119.06-12565-2.12%
2018/11/1500.000.19.408.59-0.1636-0.01%
2018/11/0600.0038.828.83-3669-0.45%
2018/11/0100.0058.708.70-5628-0.80%
2018/10/3118.7100.008.7316330.16%
2018/10/3058.7500.008.7556340.79%
2018/10/2900.0018.508.69-1633-0.16%
2018/10/2618.6000.008.6016290.16%
2018/10/2218.9000.008.9016330.16%
2018/10/19108.9200.008.84106401.56%
2018/10/1759.0200.009.1956420.78%
2018/10/1629.0900.009.1026390.31%
2018/10/1138.7600.009.8036850.44%
2018/10/0100.0029.889.91-2849-0.24%
2018/09/2800.00119.869.77-11859-1.28%
2018/09/2629.8000.009.7528780.23%
2018/09/1900.0069.899.84-61,001-0.60%
2018/09/1800.0039.829.72-31,005-0.30%
2018/09/1119.5900.009.6611,3290.08%
2018/09/0300.00510.0010.00-51,454-0.34%
2018/08/3119.7559.989.98-41,545-0.26%
2018/08/3069.8100.009.8361,5640.38%
2018/08/2700.0029.779.88-21,709-0.12%
2018/08/2429.9000.009.8321,8210.11%
2018/08/2300.0019.409.95-12,150-0.05%
2018/08/1700.0029.679.62-22,178-0.09%
2018/08/1529.6300.009.7022,2440.09%
2018/08/1319.6100.009.5612,3620.04%
2018/08/0129.9829.979.9702,5850.00%
2018/07/3119.9300.009.9512,5940.04%
2018/07/2500.0039.849.82-32,650-0.11%
2018/07/2000.0019.849.85-12,806-0.04%
2018/07/1819.8059.819.80-42,907-0.14%
2018/07/172610.0000.0010.00262,8990.90%
2018/07/16310.2200.0010.1532,9360.10%
2018/07/1300.00510.3010.25-52,968-0.17%
2018/07/121010.251010.3510.2003,0280.00%
2018/07/111011.552011.6311.55-103,074-0.33%
2018/07/10711.5500.0011.5073,0820.23%
2018/07/09411.7600.0011.8043,1060.13%
2018/07/05111.95212.0511.85-13,388-0.03%
2018/07/041911.9500.0012.10193,9810.48%
2018/07/03912.233012.3212.05-214,483-0.47%
2018/06/28211.8800.0011.8525,3290.04%
2018/06/27511.9500.0011.8555,6020.09%
2018/06/261112.0000.0011.90115,6900.19%
2018/06/252212.53812.5012.30145,7720.24%
2018/06/2200.001612.2112.30-165,592-0.29%
2018/06/211111.7500.0011.70115,5360.20%
2018/06/20611.7900.0011.8065,5400.11%
2018/06/19211.9000.0011.8025,5230.04%
2018/06/14311.9300.0011.9035,5320.05%
2018/06/131012.081012.1012.0505,5140.00%
2018/06/121212.0700.0012.10125,4930.22%
2018/06/08612.421112.4412.35-55,431-0.09%
2018/06/0700.00112.2012.15-15,338-0.02%
2018/06/06212.1500.0012.1525,3490.04%
2018/06/05612.27512.3012.2015,3230.02%
2018/06/04112.201012.3012.20-95,252-0.17%
2018/06/011212.30512.4512.2575,2220.13%
2018/05/311412.561212.5112.8025,2150.04%
2018/05/30211.7000.0011.6524,8850.04%
2018/05/29511.7500.0011.7554,8710.10%
2018/05/281211.8800.0011.80124,8640.25%
2018/05/241412.0300.0012.00144,8460.29%
2018/05/2200.00112.3512.10-14,843-0.02%
2018/05/21412.00412.1812.0004,8290.00%
2018/05/15211.95312.1511.95-14,714-0.02%
2018/05/1400.00311.8311.95-34,689-0.06%
2018/05/11111.8000.0011.8014,6690.02%
2018/05/10112.0500.0012.0514,6380.02%
2018/05/08412.05112.1012.1034,5870.07%
2018/05/0400.00112.0512.00-14,596-0.02%
2018/05/03111.90212.0012.00-14,592-0.02%
2018/05/0200.00512.1012.05-54,636-0.11%
2018/04/26512.6000.0012.0554,6270.11%
2018/04/2500.00212.1012.25-24,551-0.04%
2018/04/24211.8300.0011.7024,5230.04%
2018/04/19312.20212.3512.2014,5770.02%
2018/04/18312.28312.2512.1005,2160.00%
2018/04/17712.62412.3812.4035,1560.06%
2018/04/16112.25112.1012.1505,0750.00%
2018/04/13112.30212.4012.40-15,019-0.02%
2018/04/12912.83113.2512.6084,9920.16%
2018/04/11113.051612.9613.00-154,876-0.31%
2018/04/10913.841613.7013.20-74,703-0.15%
2018/04/092513.283213.4113.50-74,134-0.17%
2018/04/031311.753611.9712.30-233,770-0.61%
2018/04/022411.182011.2311.2043,5050.11%
2018/03/313110.8500.0010.95313,0571.01%
2018/03/30511.05411.0511.0012,9950.03%
2018/03/2900.00210.6510.60-22,727-0.07%
2018/03/28210.6000.0010.5522,6300.08%
2018/03/23110.0000.0010.0012,4980.04%
2018/03/21210.15210.3510.1502,4960.00%
2018/03/16610.1500.0010.1562,5660.23%
2018/03/06210.25210.5510.2002,5660.00%
2018/03/0100.00410.0510.15-42,583-0.15%
2018/02/27210.351.510.2410.150.52,5870.02%
2018/02/22610.52310.5710.3532,6460.11%
2018/02/2100.00110.1510.15-12,704-0.04%
2018/02/0629.8229.729.7202,6960.00%
2018/02/0200.00110.2010.20-12,754-0.04%
2018/02/0100.004510.3310.30-452,764-1.63%
2018/01/3100.00210.4310.40-22,766-0.07%
2018/01/30210.05210.0510.0502,8350.00%
2018/01/29310.382010.4010.15-172,827-0.60%
2018/01/26110.455010.5510.45-492,808-1.74%
2018/01/25210.6500.0010.5022,7970.07%
2018/01/1800.00110.5010.50-12,783-0.04%
2018/01/17210.55210.6510.6502,7510.00%
2018/01/162010.50310.5210.55172,7040.63%
2018/01/12710.411510.5010.40-82,580-0.31%
2018/01/11110.0500.0010.1011,9200.05%
2018/01/1000.00110.1010.10-11,927-0.05%
2018/01/08510.30710.1910.05-21,935-0.10%
2018/01/0529.9079.909.88-51,900-0.26%
2018/01/04210.1000.009.9521,9800.10%
2018/01/031210.0500.0010.00121,9840.60%
2018/01/02710.40410.2310.2531,9770.15%
中電 相關文章