中電 (1611)-兆豐-新營券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.05
漲跌
▼0.45
漲幅
-2.73%
成交量
1,138張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	16.20	0	0.00	16.05	14	1,635	0.86%
2024/12/12	10	16.59	0	0.00	16.50	10	1,626	0.61%
2024/12/09	4	16.94	6	16.95	16.90	-2	1,612	-0.12%
2024/12/06	2	17.28	2	17.40	17.30	0	1,602	0.00%
2024/12/05	18	17.42	2	17.58	17.30	16	1,598	1.00%
2024/12/04	2	17.25	0	0.00	17.40	2	1,583	0.13%
2024/11/29	2	16.60	2	17.20	17.35	0	1,576	0.00%
2024/11/28	1	16.95	0	0.00	16.90	1	1,530	0.07%
2024/11/26	1	17.50	1	17.70	17.70	0	1,483	0.00%
2024/11/25	4	17.86	1	17.85	17.70	3	1,446	0.21%
2024/11/18	1	17.10	0	0.00	16.80	1	1,353	0.07%
2024/11/15	6	17.46	1	17.75	17.20	5	1,460	0.34%
2024/11/13	0	0.00	12	17.08	17.10	-12	1,399	-0.86%
2024/11/12	2	15.95	0	0.00	16.05	2	1,267	0.16%
2024/11/11	1	16.25	0	0.00	16.20	1	1,272	0.08%
2024/11/07	0	0.00	2	16.65	16.65	-2	1,296	-0.15%
2024/11/04	2	16.30	0	0.00	16.25	2	1,384	0.14%
2024/10/30	2	16.38	0	0.00	16.30	2	1,460	0.14%
2024/10/29	4	16.55	0	0.00	16.50	4	1,474	0.27%
2024/10/23	0	0.00	2	16.98	16.70	-2	1,621	-0.12%
2024/10/22	1	16.45	3	16.83	16.70	-2	1,731	-0.12%
2024/10/17	0	0.00	3	17.05	16.85	-3	3,006	-0.10%
2024/10/16	1	16.80	8	17.01	16.75	-7	3,257	-0.21%
2024/10/14	0	0.00	0	16.65	16.80	0	3,302	0.00%
2024/10/11	5	16.50	0	0.00	16.40	5	3,414	0.15%
2024/10/09	1	16.55	0	0.00	16.50	1	3,445	0.03%
2024/10/08	1	16.65	0	0.00	16.65	1	3,528	0.03%
2024/10/04	2	16.85	0	0.00	16.80	2	3,634	0.06%
2024/10/01	2	17.10	0	0.00	17.10	2	3,660	0.05%
2024/09/27	0	0.00	4	17.60	17.60	-4	3,721	-0.11%
2024/09/26	1	17.40	4	17.60	17.40	-3	3,770	-0.08%
2024/09/24	8	17.24	0	0.00	17.25	8	3,937	0.20%
2024/09/23	12	17.48	4	17.64	17.40	8	4,172	0.19%
2024/09/20	5	17.50	0	0.00	17.60	5	4,352	0.11%
2024/09/13	1	16.85	0	0.00	17.10	1	5,432	0.02%
2024/09/11	6	16.78	0	0.00	16.80	6	5,716	0.10%
2024/09/10	1	16.85	0	0.00	16.60	1	6,035	0.02%
2024/09/06	1	16.80	0	0.00	17.00	1	6,058	0.02%
2024/09/05	0	0.00	1	16.95	16.85	-1	6,071	-0.02%
2024/09/04	1	16.85	0	0.00	16.80	1	6,078	0.02%
2024/09/03	2	17.60	1	17.50	17.50	1	6,082	0.02%
2024/08/29	4	17.75	0	0.00	17.85	4	6,107	0.07%
2024/08/27	2	17.88	0	0.00	18.00	2	6,126	0.03%
2024/08/26	1	18.05	0	0.00	17.90	1	6,135	0.02%
2024/08/23	2	18.10	1	18.00	18.00	1	6,135	0.02%
2024/08/22	3	18.42	0	0.00	18.30	3	6,128	0.05%
2024/08/20	1	19.10	0	0.00	18.80	1	6,152	0.02%
2024/08/19	1	19.40	2	19.38	19.05	-1	6,129	-0.02%
2024/08/16	0	0.00	1	19.15	19.15	-1	5,999	-0.02%
2024/08/15	1	17.05	10	18.50	18.65	-9	5,788	-0.16%
2024/08/09	1	17.25	0	0.00	17.05	1	5,774	0.02%
2024/08/06	0	0.00	1	16.25	16.00	-1	5,769	-0.02%
2024/08/05	1	16.80	4	16.90	16.70	-3	5,727	-0.05%
2024/08/02	4	18.93	0	0.00	18.55	4	5,713	0.07%
2024/08/01	1	19.40	2	19.50	19.35	-1	5,743	-0.02%
2024/07/31	1	19.15	0	0.00	19.10	1	5,736	0.02%
2024/07/30	3	19.08	0	0.00	19.40	3	5,742	0.05%
2024/07/29	4	19.55	0	0.00	19.30	4	5,713	0.07%
2024/07/26	1	19.65	2	19.90	20.00	-1	5,659	-0.02%
2024/07/23	0	0.00	1	21.45	20.25	-1	5,612	-0.02%
2024/07/22	20	20.84	5	20.95	20.50	15	5,508	0.27%
2024/07/19	12	21.77	20	21.98	21.45	-8	5,151	-0.16%
2024/07/18	21	20.50	6	20.81	20.80	15	4,722	0.32%
2024/07/17	0	0.00	15	21.12	21.30	-15	4,274	-0.35%
2024/07/16	2	19.30	0	0.00	19.40	2	4,076	0.05%
2024/07/15	2	19.45	0	0.00	19.55	2	4,161	0.05%
2024/07/12	1	19.80	3	20.07	19.70	-2	4,392	-0.05%
2024/07/10	0	0.00	9	19.68	19.55	-9	4,399	-0.20%
2024/07/09	3	19.20	8	18.76	19.30	-5	4,400	-0.11%
2024/07/08	11	19.29	0	0.00	19.00	11	4,376	0.25%
2024/07/05	1	19.25	2	19.35	19.35	-1	4,340	-0.02%
2024/07/04	0	0.00	33	19.40	19.25	-33	4,322	-0.76%
2024/07/03	0	0.00	1	19.35	19.25	-1	4,301	-0.02%
2024/07/02	6	19.35	0	0.00	19.20	6	4,283	0.14%
2024/07/01	1	19.55	3	19.25	19.15	-2	4,231	-0.05%
2024/06/28	45	19.98	2	19.95	19.75	43	4,156	1.03%
2024/06/27	3	20.12	32	19.80	20.15	-29	4,061	-0.71%
2024/06/26	36	19.97	0	0.00	19.95	36	3,835	0.94%
2024/06/21	3	19.87	4	19.79	19.75	-1	3,447	-0.03%
2024/06/20	0	0.00	3	19.23	19.30	-3	2,981	-0.10%
2024/06/18	0	0.00	31	18.83	18.80	-31	2,701	-1.15%
2024/06/17	4	18.84	14	18.37	18.70	-10	2,538	-0.39%
2024/06/14	4	17.35	4	17.41	17.30	0	2,218	0.00%
2024/06/13	30	16.69	1	16.70	16.75	29	2,192	1.32%
2024/06/12	3	16.92	0	0.00	16.70	3	2,186	0.14%
2024/06/11	2	17.15	0	0.00	17.05	2	2,177	0.09%
2024/06/07	3	17.17	0	0.00	17.50	3	2,170	0.14%
2024/06/04	1	17.95	0	0.00	17.65	1	2,134	0.05%
2024/05/27	7	18.11	8	17.91	18.05	-1	2,092	-0.05%
2024/05/24	3	17.20	0	0.00	17.35	3	2,034	0.15%
2024/05/23	3	17.23	0	0.00	17.20	3	2,039	0.15%
2024/05/16	0	0.00	5	17.57	17.55	-5	1,908	-0.26%
2024/05/14	1	17.70	0	0.00	17.50	1	1,883	0.05%
2024/05/10	0	0.00	2	17.78	17.80	-2	1,860	-0.11%
2024/05/09	5	17.55	10	17.45	17.40	-5	1,837	-0.27%
2024/05/08	0	0.00	6	17.68	17.80	-6	1,824	-0.33%
2024/05/07	0	0.00	6	17.52	17.75	-6	1,792	-0.33%
2024/05/06	11	17.00	0	0.00	16.95	11	1,730	0.64%
2024/05/03	5	17.03	0	0.00	16.90	5	1,727	0.29%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/30	2	17.18	0	0.00	17.15	2	1,707	0.12%
2024/04/29	1	17.30	0	0.00	17.25	1	1,703	0.06%
2024/04/26	1	17.40	0	0.00	17.25	1	1,689	0.06%
2024/04/25	2	17.28	1	17.15	17.15	1	1,677	0.06%
2024/04/24	1	17.45	10	17.85	17.45	-9	1,658	-0.54%
2024/04/23	9	17.75	1	17.55	17.70	8	1,642	0.49%
2024/04/19	7	18.17	35	17.80	18.05	-28	1,591	-1.76%
2024/04/18	44	18.95	6	18.82	18.80	38	1,499	2.53%
2024/04/17	5	18.12	0	0.00	18.10	5	1,244	0.40%
2024/04/15	2	18.05	0	0.00	17.50	2	1,085	0.18%
2024/04/09	0	0.00	1	17.25	17.20	-1	946	-0.11%
2024/04/08	0	0.00	2	17.23	17.05	-2	927	-0.22%
2024/04/03	2	16.80	0	0.00	16.80	2	914	0.22%
2024/04/02	0	0.00	20	16.95	16.95	-20	916	-2.18%
2024/03/28	1	17.25	0	0.00	17.20	1	893	0.11%
2024/03/27	2	17.60	4	17.66	17.50	-2	870	-0.23%
2024/03/26	12	17.84	20	17.76	17.65	-8	832	-0.96%
2024/03/25	0	17.35	2	17.28	17.30	-2	701	-0.29%
2024/03/22	1	16.95	12	16.72	16.90	-11	669	-1.64%
2024/03/21	1	16.20	0	0.00	16.25	1	640	0.16%
2024/03/20	0	16.15	0	0.00	16.10	0	643	0.00%
2024/03/14	0	0.00	2	16.48	16.35	-2	680	-0.29%
2024/03/11	1	16.10	0	0.00	16.20	1	801	0.12%
2024/03/08	4	16.09	0	0.00	16.10	4	805	0.50%
2024/03/07	6	16.39	0	0.00	16.30	6	806	0.74%
2024/03/06	1	16.75	0	0.00	16.70	1	801	0.12%
2024/03/05	2	16.75	0	0.00	16.75	2	802	0.25%
2024/03/01	1	16.90	6	16.93	16.95	-5	791	-0.63%
2024/02/29	3	17.18	0	0.00	17.20	3	786	0.38%
2024/02/27	1	16.80	2	16.70	16.80	-1	777	-0.13%
2024/02/26	0	0.00	2	16.98	17.00	-2	773	-0.26%
2024/02/23	0	16.90	0	0.00	16.70	0	762	0.00%
2024/02/21	0	0.00	0	17.00	16.85	0	762	0.00%
2024/02/20	1	16.75	1	16.80	16.60	0	757	0.00%
2024/02/19	3	16.75	8	16.72	16.85	-5	755	-0.66%
2024/02/16	0	0.00	1	16.25	16.40	-1	766	-0.13%
2024/02/15	1	16.15	2	16.30	16.15	-1	760	-0.13%
2024/02/05	4	16.06	0	0.00	16.10	4	754	0.53%
2024/02/02	3	16.60	0	0.00	16.50	3	742	0.40%
2024/01/31	0	0.00	5	16.65	16.65	-5	737	-0.68%
2024/01/30	1	16.70	0	0.00	16.65	1	735	0.14%
2024/01/26	3	16.70	0	0.00	16.75	3	736	0.41%
2024/01/25	1	16.95	0	0.00	16.85	1	733	0.14%
2024/01/24	0	0.00	2	17.00	17.05	-2	728	-0.27%
2024/01/23	0	0.00	1	16.85	16.95	-1	722	-0.14%
2024/01/19	1	16.65	0	0.00	16.65	1	718	0.14%
2024/01/17	2	16.68	10	16.75	16.65	-8	712	-1.12%
2024/01/15	9	17.18	0	0.00	17.20	9	692	1.30%
2024/01/12	3	17.52	1	17.10	16.80	2	667	0.30%
2024/01/09	1	16.55	0	0.00	16.60	1	640	0.16%
2024/01/04	0	0.00	2	17.10	17.15	-2	636	-0.31%
2024/01/03	0	0.00	5	16.89	17.05	-5	628	-0.80%
2023/12/29	3	16.67	0	0.00	16.60	3	618	0.49%
2023/12/28	0	0.00	3	16.87	16.85	-3	618	-0.48%
2023/12/27	0	0.00	1	16.80	16.75	-1	618	-0.16%
2023/12/25	2	16.60	0	0.00	16.55	2	665	0.30%
2023/12/22	1	16.70	0	0.00	16.70	1	666	0.15%
2023/12/13	1	17.20	0	0.00	17.20	1	660	0.15%
2023/12/12	2	17.45	2	17.73	17.40	0	661	0.00%
2023/12/08	2	17.35	0	0.00	17.25	2	639	0.31%
2023/12/07	30	17.74	3	17.85	17.55	27	619	4.36%
2023/12/05	0	0.00	1	17.15	17.00	-1	518	-0.19%
2023/12/01	2	17.00	0	0.00	16.95	2	517	0.39%
2023/11/28	1	16.70	1	16.75	16.75	0	508	0.00%
2023/11/21	2	16.50	0	0.00	16.55	2	511	0.39%
2023/11/20	0	0.00	3	16.45	16.40	-3	509	-0.59%
2023/11/17	0	0.00	5	16.29	16.35	-5	516	-0.97%
2023/11/16	0	0.00	1	16.25	16.25	-1	520	-0.19%
2023/11/15	0	0.00	6	16.25	16.15	-6	525	-1.14%
2023/11/14	1	15.80	0	0.00	15.75	1	514	0.19%
2023/11/13	1	15.85	0	0.00	15.80	1	523	0.19%
2023/11/09	2	15.80	2	15.90	15.80	0	541	0.00%
2023/11/08	2	15.98	0	0.00	15.90	2	564	0.35%
2023/11/07	0	0.00	3	16.20	16.10	-3	573	-0.52%
2023/11/06	0	0.00	7	16.25	16.25	-7	593	-1.18%
2023/11/02	0	0.00	3	16.10	15.95	-3	611	-0.49%
2023/10/31	1	15.75	0	0.00	15.80	1	635	0.16%
2023/10/30	0	0.00	3	16.05	16.05	-3	678	-0.44%
2023/10/20	1	15.20	0	0.00	15.40	1	784	0.13%
2023/10/19	1	15.65	0	0.00	15.65	1	817	0.12%
2023/10/18	3	15.85	0	0.00	15.80	3	836	0.36%
2023/10/13	3	16.20	0	0.00	16.20	3	967	0.31%
2023/10/12	0	0.00	1	16.50	16.50	-1	1,034	-0.10%
2023/10/11	4	16.36	1	16.25	16.25	3	1,093	0.27%
2023/10/06	0	0.00	1	16.50	16.50	-1	1,148	-0.09%
2023/10/05	0	0.00	1	16.60	16.55	-1	1,187	-0.08%
2023/10/04	1	16.35	3	16.40	16.45	-2	1,240	-0.16%
2023/10/03	1	16.65	0	0.00	16.60	1	1,304	0.08%
2023/10/02	4	17.10	13	17.06	17.00	-9	1,415	-0.64%
2023/09/28	1	16.35	5	16.37	16.40	-4	1,661	-0.24%
2023/09/27	1	16.10	0	0.00	16.05	1	2,183	0.05%
2023/09/26	0	0.00	1	16.45	16.20	-1	2,257	-0.04%
2023/09/21	4	16.01	2	16.08	15.85	2	2,589	0.08%
2023/09/20	2	16.15	0	0.00	16.10	2	2,597	0.08%
2023/09/19	1	16.25	0	0.00	16.20	1	2,628	0.04%
2023/09/18	1	16.20	0	0.00	16.30	1	2,648	0.04%
2023/09/15	2	16.45	0	0.00	16.30	2	2,682	0.07%
2023/09/13	0	0.00	1	16.55	16.40	-1	2,834	-0.04%
2023/09/12	2	16.23	5	16.30	16.25	-3	3,053	-0.10%
2023/09/11	4	16.33	0	0.00	16.20	4	3,489	0.11%
2023/09/08	3	16.60	0	0.00	16.60	3	3,875	0.08%
2023/09/07	3	16.80	2	16.80	16.75	1	3,893	0.03%
2023/09/06	8	17.04	0	0.00	16.90	8	3,912	0.20%
2023/09/04	3	17.12	0	0.00	17.25	3	3,945	0.08%
2023/09/01	0	0.00	1	17.40	17.35	-1	3,967	-0.03%
2023/08/31	0	0.00	1	17.35	17.35	-1	3,992	-0.03%
2023/08/28	3	16.98	0	0.00	17.05	3	4,136	0.07%
2023/08/25	0	0.00	2	17.35	17.20	-2	4,144	-0.05%
2023/08/24	0	0.00	3	17.40	17.15	-3	4,160	-0.07%
2023/08/22	1	16.90	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	0.00	5	17.28	17.25	-5	4,233	-0.12%
2023/08/16	1	16.85	0	0.00	16.90	1	4,276	0.02%
2023/08/14	3	16.68	0	0.00	16.60	3	4,346	0.07%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/10	2	17.28	0	0.00	17.20	2	4,415	0.05%
2023/08/07	2	17.73	0	0.00	18.00	2	4,477	0.04%
2023/08/04	2	17.85	0	0.00	17.80	2	4,519	0.04%
2023/08/02	5	18.20	7	18.19	18.00	-2	4,622	-0.04%
2023/08/01	0	0.00	1	17.90	17.95	-1	4,671	-0.02%
2023/07/31	1	17.95	1	18.25	18.05	0	4,697	0.00%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/27	0	0.00	2	18.35	18.20	-2	4,776	-0.04%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/24	1	17.85	0	0.00	17.80	1	4,878	0.02%
2023/07/21	1	18.10	0	0.00	18.15	1	4,943	0.02%
2023/07/19	0	0.00	2	18.20	18.20	-2	5,197	-0.04%
2023/07/18	2	18.58	0	0.00	18.50	2	6,287	0.03%
2023/07/12	0	0.00	1	19.30	19.15	-1	6,505	-0.02%
2023/07/11	0	0.00	3	19.20	19.20	-3	6,508	-0.05%
2023/07/10	4	19.58	1	19.65	19.50	3	6,547	0.05%
2023/07/06	8	20.47	3	20.62	20.35	5	6,629	0.08%
2023/07/05	9	20.58	37	19.98	21.00	-28	6,362	-0.44%
2023/07/04	20	19.15	22	19.10	19.15	-2	5,878	-0.03%
2023/07/03	10	19.68	11	19.17	19.60	-1	5,875	-0.02%
2023/06/30	1	18.10	0	0.00	18.15	1	5,763	0.02%
2023/06/28	1	18.25	0	0.00	18.15	1	5,749	0.02%
2023/06/27	2	18.45	1	18.55	18.20	1	5,752	0.02%
2023/06/26	1	18.45	5	18.50	18.40	-4	5,734	-0.07%
2023/06/21	0	0.00	0.2	18.60	18.60	-0.2	5,739	0.00%
2023/06/20	6	18.56	1	19.05	18.50	5	5,748	0.09%
2023/06/19	5	18.61	0	0.00	18.40	5	5,744	0.09%
2023/06/16	11	19.88	5	19.85	19.30	6	5,816	0.10%
2023/06/15	28	19.88	22	19.37	20.00	6	5,661	0.11%
2023/06/14	15	19.05	11	19.25	18.85	4	5,452	0.07%
2023/06/13	2	17.48	0	0.00	17.65	2	5,630	0.04%
2023/06/12	2	17.65	0	0.00	17.55	2	5,762	0.03%
2023/06/06	0	0.00	5	18.50	18.15	-5	5,708	-0.09%
2023/06/02	4	17.91	4	17.98	18.05	0	5,617	0.00%
2023/05/30	2	17.48	0	0.00	17.45	2	5,570	0.04%
2023/05/26	4	17.58	0	0.00	17.50	4	5,545	0.07%
2023/05/19	1	17.80	0	0.00	17.80	1	5,482	0.02%
2023/05/18	0	0.00	73	18.05	18.05	-73	5,529	-1.32%
2023/05/16	0	0.00	2	17.95	18.10	-2	5,507	-0.04%
2023/05/12	2.1	17.37	0	0.00	17.40	2.1	5,435	0.04%
2023/05/11	2.1	17.37	0	0.00	17.15	2.1	5,412	0.04%
2023/05/10	1	17.85	10	17.80	17.90	-9	5,360	-0.17%
2023/05/09	3	18.58	2	18.25	18.25	1	5,312	0.02%
2023/05/08	0	0.00	10	18.25	18.35	-10	5,202	-0.19%
2023/05/04	1	18.45	2	18.10	18.20	-1	5,178	-0.02%
2023/05/03	2	17.75	0	0.00	17.70	2	5,109	0.04%
2023/05/02	0	0.00	6	18.27	18.10	-6	5,092	-0.12%
2023/04/27	2	17.73	20	17.63	17.75	-18	4,981	-0.36%
2023/04/26	11	17.90	0	0.00	17.70	11	4,941	0.22%
2023/04/25	6	17.61	5	18.30	17.50	1	4,849	0.02%
2023/04/24	100	18.50	111	18.68	18.40	-11	4,724	-0.23%	大賣/
2023/04/21	40	19.30	24	19.20	18.10	16	4,563	0.35%
2023/04/20	2	18.95	12	19.15	19.15	-10	3,432	-0.29%
2023/04/19	10	17.75	0	0.00	17.45	10	3,221	0.31%
2023/04/18	1	17.05	0	0.00	16.85	1	3,057	0.03%
2023/04/17	1	17.10	3	17.32	17.10	-2	3,029	-0.07%
2023/04/14	0	0.00	2	16.95	16.75	-2	2,957	-0.07%
2023/04/13	0	0.00	60	16.95	17.00	-60	2,917	-2.06%
2023/04/12	9	17.06	8	17.11	17.10	1	2,825	0.04%
2023/04/11	3	16.25	0	0.00	16.15	3	2,593	0.12%
2023/04/06	1	16.60	0	0.00	16.45	1	2,517	0.04%
2023/03/31	56	16.47	5	16.70	16.70	51	2,451	2.08%
2023/03/28	0	0.00	1	15.55	15.50	-1	2,259	-0.04%
2023/03/27	1	15.80	1	16.05	15.80	0	2,245	0.00%
2023/03/24	1	15.90	0	0.00	15.90	1	2,235	0.04%
2023/03/21	0	0.00	2	16.53	16.30	-2	2,105	-0.09%
2023/03/20	0	0.00	5	15.89	16.00	-5	1,946	-0.26%
2023/03/17	1	16.20	2	15.70	16.00	-1	1,891	-0.05%
2023/03/16	25	16.10	17	16.09	15.95	8	1,666	0.48%
2023/03/15	0	0.00	11	14.89	15.10	-11	1,102	-1.00%
2023/03/14	0	0.00	1	13.75	13.75	-1	961	-0.10%
2023/03/13	1	13.80	0	0.00	13.95	1	966	0.10%
2023/03/10	1	14.20	0	0.00	14.10	1	980	0.10%
2023/03/09	0	0.00	1	14.55	14.55	-1	980	-0.10%
2023/03/07	0	0.00	27	14.70	14.80	-27	1,004	-2.69%
2023/03/06	0	0.00	3	14.65	14.65	-3	995	-0.30%
2023/03/03	0	0.00	1	14.60	14.55	-1	993	-0.10%
2023/03/02	2	14.35	100	14.40	14.35	-98	980	-10.00%
2023/02/24	1	14.25	0	0.00	14.25	1	988	0.10%
2023/02/23	1	14.50	20	14.55	14.50	-19	977	-1.94%
2023/02/22	20	14.45	0	0.00	14.45	20	987	2.03%
2023/02/21	0	0.00	3	14.60	14.60	-3	989	-0.30%
2023/02/20	84	14.62	0	0.00	14.70	84	991	8.47%
2023/02/17	8	14.44	0	0.00	14.50	8	978	0.82%
2023/02/16	41	14.53	3	14.55	14.65	38	968	3.92%
2023/02/15	3	14.30	4	14.40	14.20	-1	875	-0.11%
2023/02/14	0	0.00	13	13.85	14.05	-13	844	-1.54%
2023/02/10	3	13.85	0	0.00	13.75	3	858	0.35%
2023/02/07	1	13.85	0	0.00	13.90	1	864	0.12%
2023/02/03	3	14.15	0	0.00	14.10	3	875	0.34%
2023/01/30	0	0.00	5	13.11	13.35	-5	759	-0.66%
2023/01/12	0	13.30	0	0.00	13.15	0	780	0.00%
2022/12/28	3	13.45	0	0.00	13.45	3	878	0.34%
2022/12/22	0	0.00	6	13.45	13.55	-6	898	-0.67%
2022/12/21	0	0.00	5	13.35	13.30	-5	911	-0.55%
2022/12/16	0	0.00	5	13.95	13.85	-5	935	-0.53%
2022/12/07	6	14.26	0	0.00	14.10	6	997	0.60%
2022/12/05	5	15.00	6	15.12	15.00	-1	997	-0.10%
2022/12/02	0	0.00	22	14.90	15.00	-22	997	-2.20%
2022/12/01	2	14.90	12	14.65	14.70	-10	985	-1.01%
2022/11/30	0	0.00	7	14.79	14.75	-7	1,003	-0.70%
2022/11/28	1	14.10	0	0.00	14.10	1	1,031	0.10%
2022/11/24	0	0.00	10	14.15	14.25	-10	1,065	-0.94%
2022/11/22	2	14.00	0	0.00	13.85	2	1,099	0.18%
2022/11/21	1	14.15	0	0.00	14.10	1	1,107	0.09%
2022/11/18	20	14.30	0	0.00	14.25	20	1,133	1.76%
2022/11/17	2	14.20	0	0.00	14.30	2	1,132	0.18%
2022/11/14	2	14.30	0	0.00	14.25	2	1,184	0.17%
2022/11/09	3	14.40	0	0.00	14.30	3	1,243	0.24%
2022/11/07	2	14.35	0	0.00	14.40	2	1,271	0.16%
2022/11/04	1	14.25	20	14.20	14.30	-19	1,281	-1.48%
2022/10/26	0	0.00	2	13.80	13.85	-2	1,622	-0.12%
2022/10/25	20	14.06	20	13.80	13.80	0	1,669	0.00%
2022/10/21	6	13.65	6	13.65	13.65	0	1,700	0.00%
2022/10/18	37	14.48	36	14.33	14.30	1	1,755	0.06%
2022/10/13	15	13.65	10	13.60	13.60	5	1,939	0.26%
2022/10/05	0	0.00	1	15.40	15.35	-1	2,116	-0.05%
2022/09/28	1	14.70	3	14.80	14.65	-2	2,567	-0.08%
2022/09/26	2	15.45	0	0.00	15.05	2	2,815	0.07%
2022/09/23	1	16.60	0	0.00	16.15	1	2,969	0.03%
2022/09/22	0	0.00	2	16.48	16.45	-2	3,108	-0.06%
2022/09/20	0	0.00	1	16.20	16.20	-1	3,378	-0.03%
2022/09/19	2	15.98	0	0.00	15.85	2	3,661	0.05%
2022/09/16	0	0.00	1	16.30	16.15	-1	3,819	-0.03%
2022/09/15	1	16.35	0	0.00	16.35	1	3,922	0.03%
2022/09/14	2	16.05	0	0.00	16.30	2	4,057	0.05%
2022/09/13	2	16.45	0	0.00	16.50	2	4,180	0.05%
2022/09/07	3	15.78	3	15.95	16.00	0	5,504	0.00%
2022/09/06	1	16.05	16	16.18	16.10	-15	5,890	-0.25%
2022/09/05	0	0.00	2	16.45	16.40	-2	6,351	-0.03%
2022/09/02	4	16.93	0	0.00	16.90	4	6,641	0.06%
2022/09/01	11	16.90	1	16.95	16.90	10	7,226	0.14%
2022/08/31	1	17.35	0	0.00	17.30	1	7,781	0.01%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/26	19	17.87	0	0.00	17.75	19	7,886	0.24%
2022/08/25	0	0.00	1	18.00	17.75	-1	7,895	-0.01%
2022/08/23	0	0.00	1	17.65	17.65	-1	7,901	-0.01%
2022/08/17	20	17.97	29	18.02	18.00	-9	7,894	-0.11%
2022/08/16	8	17.75	3	17.80	17.75	5	7,897	0.06%
2022/08/11	10	17.40	3	17.42	17.45	7	7,975	0.09%
2022/08/10	16	17.32	0	0.00	17.30	16	8,123	0.20%
2022/08/08	8	17.75	1	17.30	17.35	7	8,219	0.09%
2022/08/05	3	17.80	38	17.75	17.80	-35	8,215	-0.43%
2022/08/04	34	17.77	0	0.00	17.70	34	8,238	0.41%
2022/08/03	29	18.26	0	0.00	18.15	29	8,208	0.35%
2022/07/29	7	19.15	0	0.00	19.10	7	8,307	0.08%
2022/07/28	0	0.00	3	18.95	18.80	-3	8,858	-0.03%
2022/07/27	8	18.75	10	18.80	18.95	-2	9,080	-0.02%
2022/07/25	5	19.04	4	19.15	19.05	1	9,153	0.01%
2022/07/22	8	19.30	0	0.00	19.25	8	9,211	0.09%
2022/07/18	7	19.64	0	0.00	19.70	7	9,542	0.07%
2022/07/13	2	19.38	2	19.40	19.40	0	9,974	0.00%
2022/07/11	0	0.00	1	19.70	19.50	-1	9,933	-0.01%
2022/07/08	0	0.00	1	19.55	19.65	-1	9,933	-0.01%
2022/07/07	5	18.42	4	18.95	19.00	1	9,847	0.01%
2022/07/06	5	18.12	0	0.00	18.00	5	9,833	0.05%
2022/07/05	2	18.28	1	18.70	18.70	1	10,098	0.01%
2022/07/04	2	19.00	2	18.40	18.40	0	9,991	0.00%
2022/07/01	10	20.40	4	20.49	19.30	6	9,907	0.06%
2022/06/30	5	19.92	25	20.08	19.95	-20	9,779	-0.20%
2022/06/29	4	20.80	5	20.86	21.05	-1	9,683	-0.01%
2022/06/28	2	21.20	4	21.10	20.85	-2	9,765	-0.02%
2022/06/27	0	0.00	8	20.67	20.80	-8	9,591	-0.08%
2022/06/24	43	20.07	3	19.90	19.75	40	9,329	0.43%
2022/06/23	6	19.33	3	19.43	19.45	3	9,190	0.03%
2022/06/22	6	18.85	4	19.30	18.85	2	9,180	0.02%
2022/06/21	29	19.23	8	19.12	19.25	21	9,252	0.23%
2022/06/20	6	19.30	0	0.00	19.00	6	9,203	0.07%
2022/06/17	23	20.91	38.4	20.87	21.10	-15.4	9,117	-0.17%
2022/06/16	39	21.17	67	21.63	20.70	-28	8,925	-0.31%
2022/06/15	31	21.26	36	21.09	21.00	-5	8,256	-0.06%
2022/06/14	31	21.00	50	20.83	21.00	-19	7,925	-0.24%
2022/06/13	17	20.55	11	20.38	20.55	6	7,524	0.08%
2022/06/10	26	20.28	7	20.20	20.50	19	7,363	0.26%
2022/06/09	1	19.95	114	19.80	20.00	-113	6,874	-1.64%	大賣/鉅額交易
2022/06/08	2	18.55	7	18.57	18.35	-5	6,606	-0.08%
2022/06/06	3	18.15	0	0.00	18.00	3	6,546	0.05%
2022/06/02	3	18.07	0	0.00	18.15	3	6,599	0.05%
2022/06/01	3	18.35	0	0.00	18.35	3	6,631	0.05%
2022/05/30	2	18.45	0	0.00	18.45	2	6,850	0.03%
2022/05/27	0	0.00	2	18.30	18.20	-2	6,925	-0.03%
2022/05/26	1	18.20	0	0.00	18.10	1	7,072	0.01%
2022/05/25	0	0.00	4	18.30	18.20	-4	7,074	-0.06%
2022/05/24	101	18.20	0	0.00	18.10	101	7,105	1.42%	大買/鉅額交易
2022/05/23	2	18.50	0	0.00	18.50	2	7,089	0.03%
2022/05/20	2	18.50	95	18.80	18.50	-93	7,105	-1.31%
2022/05/19	1	18.50	0	0.00	18.70	1	7,098	0.01%
2022/05/18	0	0.00	6	18.93	18.85	-6	7,089	-0.08%
2022/05/17	1	18.35	7	18.44	18.50	-6	6,957	-0.09%
2022/05/16	4	18.30	7	18.06	17.80	-3	6,871	-0.04%
2022/05/13	2	17.95	0	0.00	17.90	2	6,869	0.03%
2022/05/12	29	18.15	0	0.00	17.65	29	6,891	0.42%
2022/05/11	0	0.00	26	18.68	18.25	-26	6,870	-0.38%
2022/05/10	105	18.30	5	18.50	18.60	100	6,876	1.45%	大買/
2022/05/09	5	18.52	8	18.40	18.35	-3	6,864	-0.04%
2022/05/06	10	18.98	2	19.30	18.95	8	6,808	0.12%
2022/05/05	10	20.32	18	20.08	19.75	-8	6,682	-0.12%
2022/05/04	3	19.53	1	18.90	19.35	2	6,171	0.03%
2022/05/03	1	18.65	1	18.75	18.65	0	6,045	0.00%
2022/04/28	1	18.45	1	19.10	18.40	0	6,269	0.00%
2022/04/27	1	18.30	2	18.55	18.50	-1	6,761	-0.01%
2022/04/26	12	18.40	19	18.97	19.15	-7	7,107	-0.10%
2022/04/25	4	18.33	15	18.35	18.10	-11	6,837	-0.16%
2022/04/22	19	19.25	1	19.45	19.20	18	6,815	0.26%
2022/04/21	21	19.70	0	0.00	19.65	21	6,813	0.31%
2022/04/20	4	19.45	19	19.70	19.70	-15	6,742	-0.22%
2022/04/18	6	18.53	0	0.00	18.40	6	6,442	0.09%
2022/04/15	3	18.87	2	18.80	18.80	1	6,478	0.02%
2022/04/14	2	19.03	0	0.00	18.90	2	6,585	0.03%
2022/04/13	6	19.33	3	19.45	19.20	3	6,694	0.04%
2022/04/12	2	18.75	1	18.85	18.85	1	6,901	0.01%
2022/04/11	16	19.48	15	19.67	19.25	1	7,022	0.01%
2022/04/08	1	18.90	0	0.00	18.85	1	6,763	0.01%
2022/04/07	4	18.80	0	0.00	18.40	4	6,903	0.06%
2022/04/01	1	19.35	1	19.35	19.15	0	7,286	0.00%
2022/03/31	6	19.42	9	19.44	19.15	-3	7,450	-0.04%
2022/03/30	5	18.80	5	18.60	18.65	0	7,594	0.00%
2022/03/29	3	18.57	0	0.00	18.55	3	7,984	0.04%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	2	19.15	30	19.18	19.10	-28	8,637	-0.32%
2022/03/24	10	19.50	20	19.24	19.65	-10	8,887	-0.11%
2022/03/23	1	19.10	6	19.08	18.85	-5	8,979	-0.06%
2022/03/22	26	19.33	42	19.23	19.20	-16	9,381	-0.17%
2022/03/21	0	19.35	0	0.00	18.70	0	9,766	0.00%
2022/03/18	0	0.00	1	19.00	18.70	-1	10,038	-0.01%
2022/03/17	0	0.00	1	18.70	18.65	-1	10,664	-0.01%
2022/03/16	50	18.39	0	0.00	18.30	50	10,841	0.46%
2022/03/15	12	18.71	0	0.00	18.55	12	11,202	0.11%
2022/03/14	1	18.55	100	18.62	18.80	-99	11,686	-0.85%
2022/03/11	1	18.85	36	19.02	19.15	-35	11,971	-0.29%
2022/03/10	0	0.00	2	18.05	17.85	-2	12,347	-0.02%
2022/03/09	0	0.00	1	17.50	17.40	-1	13,194	-0.01%
2022/03/08	3	17.23	0	0.00	17.20	3	14,021	0.02%
2022/03/07	6	17.22	30	17.15	17.15	-24	14,429	-0.17%
2022/03/04	17	17.94	2	18.25	17.90	15	14,458	0.10%
2022/03/03	2	18.90	12	18.80	18.40	-10	14,460	-0.07%
2022/03/02	4	17.96	5	18.27	18.35	-1	14,334	-0.01%
2022/03/01	17	18.23	4	18.34	18.15	13	14,300	0.09%
2022/02/24	6	17.18	1	16.70	16.55	5	14,459	0.03%
2022/02/23	2	17.40	5	17.40	17.45	-3	14,505	-0.02%
2022/02/22	1	17.55	2	17.50	17.35	-1	14,862	-0.01%
2022/02/21	0	0.00	2	18.00	18.10	-2	15,101	-0.01%
2022/02/18	60	17.98	5	17.75	17.80	55	15,108	0.36%
2022/02/17	50	18.25	0	0.00	18.10	50	15,107	0.33%
2022/02/16	3	18.20	0	0.00	18.20	3	15,107	0.02%
2022/02/15	5	18.00	0	0.00	18.00	5	15,110	0.03%
2022/02/14	2	18.10	5	18.05	18.00	-3	15,172	-0.02%
2022/02/11	7	18.90	0	0.00	18.65	7	15,179	0.05%
2022/02/10	2	19.20	110.5	19.55	19.20	-108.5	15,218	-0.71%	大賣/鉅額交易
2022/02/09	6	19.40	4	19.35	19.30	2	15,202	0.01%
2022/01/26	4	18.28	13	18.15	18.15	-9	16,139	-0.06%
2022/01/25	114	18.41	8	18.20	18.20	106	16,329	0.65%	大買/鉅額交易
2022/01/24	4	19.13	0	0.00	19.00	4	16,278	0.02%
2022/01/21	5	20.17	3	20.10	19.75	2	16,315	0.01%
2022/01/20	15	20.56	174	20.94	20.90	-159	16,080	-0.99%	大賣/鉅額交易
2022/01/19	57	19.85	8	20.09	20.00	49	15,500	0.32%
2022/01/18	1	19.10	1	19.40	19.10	0	15,063	0.00%
2022/01/14	3	18.75	2	18.65	18.65	1	14,942	0.01%
2022/01/13	0	0.00	5	19.45	19.05	-5	14,872	-0.03%
2022/01/12	5	19.65	5	19.40	19.40	0	14,803	0.00%
2022/01/11	2	19.53	0	0.00	19.20	2	14,745	0.01%
2022/01/10	0	19.95	13	20.06	20.00	-13	14,654	-0.09%
2022/01/07	12	19.95	11	19.85	19.70	1	14,570	0.01%
2022/01/06	116	20.50	14	20.67	20.75	102	14,425	0.71%	大買/鉅額交易
2022/01/05	23	20.28	11	20.58	20.00	12	14,260	0.08%
2022/01/04	12	22.03	2	21.50	21.50	10	13,965	0.07%
2022/01/03	11	21.67	19	21.94	21.95	-8	13,754	-0.06%
2021/12/30	2	21.98	4	22.03	22.05	-2	13,661	-0.01%
2021/12/29	15	21.96	27	22.03	21.95	-12	13,480	-0.09%
2021/12/28	17	21.72	0	0.00	21.70	17	13,250	0.13%
2021/12/27	4	21.79	2	21.70	21.95	2	13,003	0.02%
2021/12/24	22	21.74	11	22.01	21.35	11	12,789	0.09%
2021/12/23	39	22.22	12	22.10	22.10	27	12,452	0.22%
2021/12/22	22	21.92	12	21.74	21.70	10	12,043	0.08%
2021/12/21	11	21.23	14	21.31	21.30	-3	11,579	-0.03%
2021/12/20	13	20.98	11	21.25	21.30	2	11,325	0.02%
2021/12/17	2	21.38	3	21.85	20.40	-1	10,973	-0.01%
2021/12/16	26	21.93	2	22.05	22.00	24	10,657	0.23%
2021/12/15	57	21.77	55	21.14	21.85	2	10,177	0.02%
2021/12/14	3	20.25	25.5	20.04	20.40	-22.5	9,544	-0.24%
2021/12/13	16.5	19.93	27.2	20.46	20.55	-10.7	9,181	-0.12%
2021/12/10	20	19.01	6	19.13	18.75	14	8,492	0.16%
2021/12/09	16	19.25	117.5	19.05	19.00	-101.5	8,252	-1.23%	大賣/鉅額交易
2021/12/08	58	18.92	23.3	18.80	18.85	34.7	7,800	0.44%
2021/12/07	24	18.01	11	18.05	17.80	13	7,160	0.18%
2021/12/06	19.5	17.99	92	18.06	18.10	-72.5	6,735	-1.08%
2021/12/03	124	16.95	11	16.82	17.00	113	6,039	1.87%	大買/鉅額交易
2021/12/02	39	16.17	46.6	16.16	16.55	-7.6	5,141	-0.15%
2021/12/01	59	15.30	11	15.04	15.05	48	4,276	1.12%
2021/11/30	2	13.73	22	14.17	14.10	-20	3,796	-0.53%
2021/11/29	0	0.00	10	13.15	13.15	-10	3,706	-0.27%
2021/11/26	21	13.53	0	0.00	13.50	21	3,636	0.58%
2021/11/25	2	14.28	1	14.50	14.15	1	3,556	0.03%
2021/11/24	5	14.56	14	14.58	14.35	-9	3,490	-0.26%
2021/11/23	14	14.08	3	14.08	14.00	11	3,283	0.34%
2021/11/22	4	14.85	1	14.90	14.50	3	3,138	0.10%
2021/11/19	12	16.13	14	15.87	15.05	-2	3,032	-0.07%
2021/11/18	4	15.54	16.3	15.14	15.85	-12.3	2,643	-0.47%
2021/11/17	1	14.50	1	14.25	14.45	0	2,354	0.00%
2021/11/16	3	14.40	3	14.30	14.20	0	2,314	0.00%
2021/11/15	3	14.00	1	14.00	14.20	2	2,253	0.09%
2021/11/12	1	14.05	1	13.85	13.80	0	2,221	0.00%
2021/11/11	3	13.68	0	0.00	13.85	3	2,201	0.14%
2021/11/10	0	0.00	0.4	13.21	13.30	-0.4	2,113	-0.02%
2021/11/09	1	13.30	11	13.55	13.30	-10	2,048	-0.49%
2021/11/08	0	0.00	0.1	13.85	13.80	-0.1	1,965	-0.01%
2021/11/05	0	0.00	4	14.15	13.80	-4	1,932	-0.21%
2021/11/04	3	14.82	5	14.87	14.60	-2	1,836	-0.11%
2021/11/03	18.5	14.10	13	14.50	14.60	5.5	1,570	0.35%
2021/11/02	8	13.95	3	13.95	13.95	5	865	0.58%
2021/11/01	0	0.00	6	12.67	12.70	-6	612	-0.98%
2021/10/29	6	11.38	30.5	11.43	11.55	-24.5	541	-4.52%
2021/10/26	1	10.40	18	10.33	10.40	-17	384	-4.42%
2021/10/19	15	10.15	0	0.00	10.15	15	387	3.87%
2021/10/15	2	10.10	0	0.00	10.05	2	402	0.50%
2021/10/04	0	0.00	0.5	10.05	10.05	-0.5	453	-0.11%
2021/10/01	0	0.00	0.1	10.20	10.20	-0.1	451	-0.02%
2021/09/30	2	10.18	17	10.20	10.20	-15	453	-3.31%
2021/09/28	2	10.20	0	0.00	10.15	2	461	0.43%
2021/09/14	0	0.00	34	10.20	10.30	-34	569	-5.97%
2021/09/09	34	10.08	0	0.00	10.05	34	581	5.85%
2021/09/06	1	10.20	0	0.00	10.20	1	614	0.16%
2021/08/23	0	0.00	63	10.20	10.30	-63	750	-8.40%
2021/08/17	0	0.00	72	10.13	10.10	-72	773	-9.31%
2021/08/13	5	10.70	0	0.00	10.65	5	776	0.64%
2021/08/12	0	0.00	10	10.80	10.80	-10	794	-1.26%
2021/08/09	6	11.10	0	0.00	11.10	6	876	0.68%
2021/08/05	18	11.15	0	0.00	11.15	18	933	1.93%
2021/08/03	10	11.15	0	0.00	11.10	10	1,045	0.96%
2021/07/30	0	0.00	24	11.20	11.15	-24	1,096	-2.19%
2021/07/28	34	11.06	0	0.00	11.10	34	1,157	2.94%
2021/07/26	0	0.00	20	11.50	11.45	-20	1,279	-1.56%
2021/07/23	0	0.00	53	11.35	11.45	-53	1,391	-3.81%
2021/07/22	0	0.00	12	11.30	11.15	-12	1,640	-0.73%
2021/07/21	40	11.10	0	0.00	11.10	40	1,688	2.37%
2021/07/19	5	11.70	25	11.44	11.70	-20	1,783	-1.12%
2021/07/16	0	0.00	27	11.38	11.35	-27	1,924	-1.40%
2021/07/14	11	11.30	11	11.20	11.20	0	2,027	0.00%
2021/07/13	0	0.00	11	11.50	11.30	-11	2,405	-0.46%
2021/07/08	0	0.00	5	11.50	11.55	-5	2,583	-0.19%
2021/07/07	0	0.00	5	11.56	11.50	-5	2,614	-0.19%
2021/07/05	3	11.75	0	0.00	11.75	3	2,803	0.11%
2021/07/02	0	0.00	30.4	11.72	11.75	-30.4	2,854	-1.06%
2021/07/01	5	11.77	0	0.00	11.70	5	2,856	0.18%
2021/06/30	51	11.83	0	0.00	11.75	51	2,843	1.79%
2021/06/29	15	11.93	0	0.00	11.85	15	2,827	0.53%
2021/06/24	1	11.55	17	11.54	11.60	-16	2,856	-0.56%
2021/06/21	17	11.18	0	0.00	11.25	17	2,854	0.60%
2021/06/18	4	11.40	0	0.00	11.50	4	2,859	0.14%
2021/06/17	30	11.45	1	11.45	11.50	29	2,882	1.01%
2021/06/16	1	11.60	0	0.00	11.60	1	2,912	0.03%
2021/06/15	1	11.60	49	11.60	11.55	-48	2,919	-1.64%
2021/06/11	0	0.00	27	11.40	11.35	-27	2,919	-0.92%
2021/06/10	6	11.35	5	11.40	11.35	1	2,922	0.03%
2021/06/08	0	0.00	8	11.40	11.45	-8	2,920	-0.27%
2021/06/04	3	11.55	12	11.63	11.50	-9	2,918	-0.31%
2021/06/03	0	0.00	5	11.55	11.70	-5	2,917	-0.17%
2021/06/02	17	11.58	11	11.37	11.45	6	2,921	0.21%
2021/06/01	0	0.00	16	11.43	11.50	-16	2,882	-0.55%
2021/05/31	18	11.59	2	11.45	11.40	16	2,888	0.55%
2021/05/28	5	11.30	0	0.00	11.25	5	2,897	0.17%
2021/05/26	0	0.00	3	11.00	11.05	-3	3,279	-0.09%
2021/05/25	5	11.22	0	0.00	11.05	5	3,283	0.15%
2021/05/24	0	0.00	1	11.10	11.10	-1	3,284	-0.03%
2021/05/21	0	0.00	1	10.80	10.80	-1	3,299	-0.03%
2021/05/19	6	10.65	0	0.00	10.70	6	3,309	0.18%
2021/05/17	1	10.00	0	0.00	9.80	1	3,286	0.03%
2021/05/13	0	0.00	12	10.38	10.50	-12	3,234	-0.37%
2021/05/11	0	0.00	1	12.15	12.10	-1	3,178	-0.03%
2021/05/10	2	12.95	1	12.80	12.85	1	3,137	0.03%
2021/05/07	1	12.60	0	0.00	12.65	1	3,118	0.03%
2021/05/06	0	0.00	2	12.50	12.50	-2	3,111	-0.06%
2021/05/05	3	12.70	2	12.68	12.55	1	3,092	0.03%
2021/05/04	11	13.25	2	12.40	12.40	9	3,066	0.29%
2021/05/03	1	14.15	0	0.00	13.30	1	3,075	0.03%
2021/04/29	23	14.75	0	0.00	14.20	23	3,029	0.76%
2021/04/28	2	14.63	21	14.91	14.85	-19	2,939	-0.65%
2021/04/27	5	14.40	10	14.35	14.25	-5	2,797	-0.18%
2021/04/26	8	14.51	2	14.50	14.35	6	2,773	0.22%
2021/04/23	1	14.05	1	14.00	14.05	0	2,725	0.00%
2021/04/22	9	14.62	3	14.45	14.20	6	2,708	0.22%
2021/04/21	18	14.10	0	0.00	14.15	18	2,572	0.70%
2021/04/20	8	14.01	1	14.05	14.05	7	2,550	0.27%
2021/04/19	6	14.24	52	14.55	14.45	-46	2,548	-1.80%
2021/04/16	0	0.00	10	14.00	13.95	-10	2,185	-0.46%
2021/04/15	2	13.80	0	0.00	13.70	2	2,162	0.09%
2021/04/14	1	13.90	0	0.00	13.60	1	2,218	0.05%
2021/04/13	10	13.70	0	0.00	13.50	10	2,419	0.41%
2021/04/12	17	13.76	3	13.83	13.85	14	2,594	0.54%
2021/04/09	3	13.75	2	13.75	13.75	1	2,572	0.04%
2021/03/26	0	0.00	3	12.95	13.05	-3	3,168	-0.09%
2021/03/25	0	0.00	10	13.00	13.00	-10	3,215	-0.31%
2021/03/22	3	13.42	0	0.00	13.25	3	3,217	0.09%
2021/03/19	2	13.35	10	13.25	13.35	-8	3,189	-0.25%
2021/03/17	10	12.65	0	0.00	12.75	10	3,145	0.32%
2021/03/15	0	12.59	0	0.00	12.70	0	3,139	0.00%
2021/03/08	3	12.85	0	0.00	12.60	3	3,236	0.09%
2021/02/25	0	0.00	2	13.15	13.25	-2	2,876	-0.07%
2021/02/24	4	13.34	0	0.00	13.20	4	2,873	0.14%
2021/02/17	0	0.00	1.6	12.45	12.55	-1.6	2,793	-0.06%
2021/01/29	0	0.00	3	12.60	12.50	-3	2,887	-0.10%
2021/01/22	0	0.00	6	12.96	12.85	-6	2,843	-0.21%
2021/01/21	0.1	12.80	10	13.10	12.85	-9.9	2,821	-0.35%
2021/01/20	16.1	13.39	5	13.60	13.00	11.1	2,797	0.40%
2021/01/19	0	0.00	4.5	13.18	13.45	-4.5	2,683	-0.17%
2021/01/18	1	12.50	5	12.70	12.80	-4	2,706	-0.15%
2021/01/14	0	0.00	1.6	13.51	13.40	-1.6	2,659	-0.06%
2021/01/13	5.3	13.49	0	0.00	13.50	5.3	2,644	0.20%
2021/01/12	7	13.79	0	0.00	13.45	7	2,613	0.27%
2021/01/11	0	0.00	12	14.09	14.00	-12	2,555	-0.47%
2021/01/08	1	14.15	0	0.00	14.00	1	2,530	0.04%
2021/01/07	3	14.57	13	14.55	14.50	-10	2,496	-0.40%
2021/01/06	28	15.11	20	14.74	14.60	8	2,422	0.33%
2021/01/05	1	14.75	4	15.35	15.55	-3	2,121	-0.14%
2021/01/04	2	14.05	0	0.00	14.15	2	1,913	0.10%
2020/12/31	2	14.23	1	14.30	13.95	1	1,868	0.05%
2020/12/30	20	14.43	21	14.29	14.20	-1	1,792	-0.06%
2020/12/29	23	14.27	4	14.30	14.30	19	1,558	1.22%
2020/12/28	4	12.73	0	0.00	13.00	4	1,184	0.34%
2020/12/25	1	12.60	8	12.46	12.70	-7	1,115	-0.63%
2020/12/24	5	12.20	0	0.00	12.20	5	1,013	0.49%
2020/12/23	1	11.95	0	0.00	11.95	1	991	0.10%
2020/12/21	0	0.00	5	12.15	12.30	-5	972	-0.51%
2020/12/18	0	11.70	0	0.00	11.70	0	921	0.00%
2020/12/16	0	0.00	1.3	11.70	11.80	-1.3	917	-0.14%
2020/12/09	5	11.60	0	0.00	11.60	5	950	0.53%
2020/12/08	0	0.00	2.3	11.69	11.75	-2.3	977	-0.24%
2020/12/04	5	11.85	0	0.00	11.90	5	1,004	0.50%
2020/12/03	0	0.00	10	12.30	12.00	-10	984	-1.02%
2020/12/02	0	0.00	3	11.95	11.95	-3	923	-0.32%
2020/12/01	0	0.00	3	11.85	11.65	-3	896	-0.33%
2020/11/30	3	11.45	5	11.74	11.80	-2	869	-0.23%
2020/11/19	1	11.15	0	0.00	11.15	1	828	0.12%
2020/11/18	1	11.25	1	11.25	11.25	0	811	0.00%
2020/11/10	1	11.40	0	0.00	11.25	1	725	0.14%
2020/11/09	5	11.30	2	11.50	11.30	3	733	0.41%
2020/11/06	0	0.00	5	11.55	11.50	-5	726	-0.69%
2020/11/05	2	11.45	9	11.45	11.40	-7	671	-1.04%
2020/11/04	0	0.00	1	10.85	10.85	-1	601	-0.17%
2020/10/30	2	10.80	0	0.00	10.85	2	617	0.32%
2020/10/29	0.3	10.90	0	0.00	10.95	0.3	615	0.05%
2020/10/21	1	10.95	0	0.00	10.95	1	591	0.17%
2020/10/15	0.2	11.20	0	0.00	11.30	0.2	618	0.03%
2020/10/14	5	11.30	0	0.00	11.20	5	634	0.79%
2020/10/12	0	0.00	1	11.05	11.00	-1	774	-0.13%
2020/10/05	2	11.03	0	0.00	11.05	2	796	0.25%
2020/09/28	0.2	11.10	0	0.00	11.05	0.2	819	0.02%
2020/09/24	1	11.10	0	0.00	11.10	1	839	0.12%
2020/09/21	1	11.75	0	0.00	11.75	1	878	0.11%
2020/09/02	0	0.00	11	11.77	12.15	-11	1,121	-0.98%
2020/08/25	5	11.15	0	0.00	11.20	5	1,204	0.42%
2020/08/17	0	0.00	3	11.45	11.45	-3	1,336	-0.22%
2020/08/14	0	0.00	5	11.25	11.35	-5	1,338	-0.37%
2020/08/10	0	0.00	2	11.15	11.20	-2	1,346	-0.15%
2020/08/06	10	11.00	0	0.00	11.10	10	1,378	0.73%
2020/07/31	0.1	10.95	0	0.00	11.00	0.1	1,471	0.01%
2020/07/29	2	10.85	0	0.00	10.80	2	1,537	0.13%
2020/07/28	2	10.70	0	0.00	10.70	2	1,563	0.13%
2020/07/27	3	11.00	0	0.00	10.90	3	1,601	0.19%
2020/07/24	5	11.20	0	0.00	11.20	5	1,605	0.31%
2020/07/23	2.2	11.40	0	0.00	11.35	2.2	1,617	0.14%
2020/07/22	1	11.40	0	0.00	11.40	1	1,636	0.06%
2020/07/15	0	0.00	1	11.40	11.40	-1	1,740	-0.06%
2020/07/08	20	12.22	19	12.17	12.00	1	1,823	0.05%
2020/07/07	7	11.39	7	11.49	11.55	0	1,743	0.00%
2020/07/06	0	0.00	2	11.50	11.40	-2	1,700	-0.12%
2020/07/03	1	11.40	8	11.50	11.40	-7	1,702	-0.41%
2020/07/02	13	11.25	10	11.28	11.30	3	1,712	0.18%
2020/06/29	0	0.00	1	11.20	11.25	-1	1,737	-0.06%
2020/06/24	0	0.00	0.9	11.50	11.60	-0.9	1,735	-0.05%
2020/06/23	3	11.55	0	0.00	11.50	3	1,741	0.17%
2020/06/19	1	11.90	0	0.00	12.00	1	1,730	0.06%
2020/06/18	12	12.00	12	12.05	12.00	0	1,736	0.00%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/16	1	12.00	2	11.90	12.00	-1	1,752	-0.06%
2020/06/15	1	12.45	0	0.00	11.85	1	1,831	0.05%
2020/06/12	11	13.48	2	13.45	13.65	9	1,741	0.52%
2020/06/11	0	0.00	4	13.60	13.55	-4	1,679	-0.24%
2020/06/10	3	13.45	1.6	13.46	13.50	1.4	1,632	0.09%
2020/06/09	2	13.50	0	0.00	13.60	2	1,624	0.12%
2020/06/08	5	13.65	0	0.00	13.70	5	1,622	0.31%
2020/06/05	1	13.70	0	0.00	13.60	1	1,606	0.06%
2020/06/01	1	13.85	0	0.00	13.85	1	1,557	0.06%
2020/05/29	2	13.90	13	13.98	13.80	-11	1,530	-0.72%
2020/05/28	0	0.00	2	13.15	13.05	-2	1,439	-0.14%
2020/05/27	12	13.15	3	13.20	13.20	9	1,444	0.62%
2020/05/13	2	13.40	0.4	13.30	13.40	1.6	1,792	0.09%
2020/05/12	0	0.00	1	13.50	13.60	-1	1,777	-0.06%
2020/05/07	1	13.55	2	13.60	13.60	-1	1,691	-0.06%
2020/05/06	1	13.50	3	13.67	13.60	-2	1,674	-0.12%
2020/05/05	2	13.10	2	13.15	13.15	0	1,633	0.00%
2020/05/04	0	0.00	3	12.90	13.00	-3	1,609	-0.19%
2020/04/30	0	0.00	3	12.87	12.90	-3	1,579	-0.19%
2020/04/29	0	0.00	1	12.75	12.75	-1	1,539	-0.06%
2020/04/27	0	0.00	1	12.85	12.80	-1	1,539	-0.06%
2020/04/24	7.4	12.56	2	12.75	12.55	5.4	1,531	0.35%
2020/04/22	1	12.35	0	0.00	12.30	1	1,491	0.07%
2020/04/21	3	12.53	2	12.60	12.30	1	1,481	0.07%
2020/04/20	1	12.35	4	12.48	12.70	-3	1,471	-0.20%
2020/04/09	3	11.40	0	0.00	11.40	3	1,297	0.23%
2020/03/25	2	11.25	0	0.00	11.10	2	1,231	0.16%
2020/03/19	0	0.00	2	11.30	11.20	-2	1,167	-0.17%
2020/03/05	0	0.00	0.8	12.65	12.75	-0.8	1,021	-0.08%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	0.2	12.40	0	0.00	12.50	0.2	1,003	0.02%
2020/03/02	19	12.39	21	12.30	12.50	-2	983	-0.20%
2020/02/27	3	12.88	1	12.75	12.55	2	968	0.21%
2020/02/24	0	0.00	1	12.45	12.30	-1	847	-0.12%
2020/02/21	0	0.00	1	12.85	12.75	-1	824	-0.12%
2020/02/20	4	12.80	8	12.75	12.70	-4	753	-0.53%
2020/02/13	0	0.00	1	11.45	11.55	-1	522	-0.19%
2020/01/30	1	11.10	0	0.00	11.10	1	516	0.19%
2020/01/20	0	0.00	6	11.90	11.85	-6	513	-1.17%
2020/01/16	0	0.00	6	11.60	11.65	-6	595	-1.01%
2020/01/14	0	0.00	3	11.67	11.35	-3	640	-0.47%
2020/01/10	0	0.00	1	11.00	11.05	-1	778	-0.13%
2020/01/03	0	0.00	0.8	11.20	11.25	-0.8	817	-0.10%
2020/01/02	0	11.10	0	0.00	11.20	0	814	0.00%
2019/12/23	0	0.00	27	10.97	10.95	-27	777	-3.47%
2019/12/11	10	10.65	0	0.00	10.75	10	745	1.34%
2019/12/05	0	0.00	10	10.75	10.65	-10	723	-1.38%
2019/12/04	13	10.55	0	0.00	10.55	13	717	1.81%
2019/12/03	10	10.65	0	0.00	10.70	10	714	1.40%
2019/11/29	2	10.65	0	0.00	10.80	2	710	0.28%
2019/11/27	10	10.80	0	0.00	10.75	10	700	1.43%
2019/11/25	0	0.00	1	11.10	10.90	-1	683	-0.15%
2019/11/22	0	0.00	11	11.00	11.25	-11	654	-1.68%
2019/11/07	0	0.00	5	10.80	10.85	-5	620	-0.81%
2019/11/05	0	0.00	5	10.80	10.80	-5	616	-0.81%
2019/11/04	0	0.00	5	10.80	10.70	-5	611	-0.82%
2019/10/29	7	10.69	3	10.70	10.80	4	616	0.65%
2019/10/22	2	10.75	0	0.00	10.70	2	601	0.33%
2019/10/21	11	10.84	0	0.00	10.70	11	597	1.84%
2019/10/18	2	11.00	0	0.00	10.95	2	586	0.34%
2019/10/16	2	11.10	13	10.97	11.10	-11	546	-2.01%
2019/10/15	19	10.73	20	10.88	10.80	-1	474	-0.21%
2019/10/14	12	10.54	41	10.76	10.75	-29	464	-6.24%
2019/10/09	0	0.00	21	10.69	10.65	-21	422	-4.97%
2019/10/08	13	10.37	5	10.95	10.35	8	371	2.16%
2019/10/07	0	0.00	15	11.00	11.00	-15	260	-5.75%
2019/10/01	0	0.00	2	8.96	9.03	-2	219	-0.91%
2019/09/02	2	8.95	0	0.00	9.02	2	224	0.89%
2019/07/22	0	0.00	4	9.47	9.47	-4	376	-1.06%
2019/07/16	2	9.43	0	0.00	9.46	2	381	0.52%
2019/07/11	1	9.53	0	0.00	9.59	1	386	0.26%
2019/07/10	0	0.00	1	9.58	9.58	-1	391	-0.26%
2019/07/02	0	0.00	1	9.40	9.39	-1	422	-0.24%
2019/06/28	4	9.33	0	0.00	9.30	4	432	0.92%
2019/06/27	11	9.28	0	0.00	9.29	11	434	2.53%
2019/06/17	10	9.29	0	0.00	9.28	10	500	2.00%
2019/06/11	2	9.41	0	0.00	9.40	2	533	0.37%
2019/06/06	1	9.51	0	0.00	9.42	1	539	0.19%
2019/06/04	1	9.87	0	0.00	9.79	1	531	0.19%
2019/05/30	10	10.03	5	10.25	9.99	5	553	0.90%
2019/05/27	5	9.97	0	0.00	9.97	5	546	0.92%
2019/05/16	0	0.00	5	10.45	10.10	-5	535	-0.93%
2019/05/13	1	9.83	22	9.92	9.96	-21	488	-4.30%
2019/05/08	0	0.00	1	9.95	9.92	-1	477	-0.21%
2019/05/06	4	9.88	0	0.00	9.89	4	477	0.84%
2019/05/03	1	9.93	0	0.00	9.98	1	474	0.21%
2019/04/22	2	9.97	0	0.00	9.97	2	459	0.44%
2019/04/17	0	9.93	0	0.00	10.00	0	465	0.00%
2019/04/16	1	9.97	0	0.00	9.99	1	465	0.21%
2019/04/15	5	9.97	0	0.00	9.99	5	770	0.65%
2019/04/11	5	9.95	0	0.00	9.97	5	766	0.65%
2019/04/10	0	9.92	5	10.05	9.99	-5	761	-0.66%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/04/08	5	9.96	0	0.00	9.99	5	750	0.67%
2019/04/03	3	9.96	5	10.05	9.99	-2	742	-0.27%
2019/03/27	15	10.00	15	10.10	10.00	0	724	0.00%
2019/03/26	15	10.02	10	10.13	10.00	5	710	0.70%
2019/03/22	5	10.00	15	10.10	10.05	-10	694	-1.44%
2019/03/19	11	9.96	0	0.00	9.92	11	664	1.66%
2019/03/18	5	9.95	0	0.00	9.96	5	663	0.75%
2019/03/15	0	0.00	5	10.05	9.99	-5	661	-0.76%
2019/03/14	0	0.00	17	10.01	9.97	-17	653	-2.60%
2019/03/12	0	0.00	1	9.90	9.94	-1	632	-0.16%
2019/03/08	5	9.67	0	0.00	9.90	5	659	0.76%
2019/03/07	15	9.86	0	0.00	9.90	15	659	2.28%
2019/03/05	2	9.99	18	10.01	10.05	-16	653	-2.45%
2019/03/04	6	9.77	24	9.88	9.92	-18	631	-2.85%
2019/02/27	2	9.44	0	0.00	9.47	2	594	0.34%
2019/02/14	8	9.37	0	0.00	9.36	8	594	1.35%
2019/02/11	5	9.31	0	0.00	9.35	5	589	0.85%
2019/01/22	6	9.32	0	0.00	9.38	6	659	0.91%
2019/01/21	8	9.32	0	0.00	9.37	8	669	1.19%
2019/01/14	10	9.32	0	0.00	9.36	10	693	1.44%
2019/01/09	0	0.00	1	9.42	9.42	-1	705	-0.14%
2019/01/07	0	0.00	46	9.43	9.50	-46	703	-6.53%
2018/12/25	1	9.08	0	0.00	9.17	1	516	0.19%
2018/12/20	7	9.11	7	9.20	9.13	0	538	0.00%
2018/12/18	7	9.01	0	0.00	9.11	7	542	1.29%
2018/12/11	1	9.15	0	0.00	9.14	1	554	0.18%
2018/12/05	2	9.32	0	0.00	9.36	2	570	0.35%
2018/12/03	0	0.00	14	9.27	9.50	-14	583	-2.40%
2018/11/30	0	0.00	12	9.11	9.06	-12	565	-2.12%
2018/11/15	0	0.00	0.1	9.40	8.59	-0.1	636	-0.01%
2018/11/06	0	0.00	3	8.82	8.83	-3	669	-0.45%
2018/11/01	0	0.00	5	8.70	8.70	-5	628	-0.80%
2018/10/31	1	8.71	0	0.00	8.73	1	633	0.16%
2018/10/30	5	8.75	0	0.00	8.75	5	634	0.79%
2018/10/29	0	0.00	1	8.50	8.69	-1	633	-0.16%
2018/10/26	1	8.60	0	0.00	8.60	1	629	0.16%
2018/10/22	1	8.90	0	0.00	8.90	1	633	0.16%
2018/10/19	10	8.92	0	0.00	8.84	10	640	1.56%
2018/10/17	5	9.02	0	0.00	9.19	5	642	0.78%
2018/10/16	2	9.09	0	0.00	9.10	2	639	0.31%
2018/10/11	3	8.76	0	0.00	9.80	3	685	0.44%
2018/10/01	0	0.00	2	9.88	9.91	-2	849	-0.24%
2018/09/28	0	0.00	11	9.86	9.77	-11	859	-1.28%
2018/09/26	2	9.80	0	0.00	9.75	2	878	0.23%
2018/09/19	0	0.00	6	9.89	9.84	-6	1,001	-0.60%
2018/09/18	0	0.00	3	9.82	9.72	-3	1,005	-0.30%
2018/09/11	1	9.59	0	0.00	9.66	1	1,329	0.08%
2018/09/03	0	0.00	5	10.00	10.00	-5	1,454	-0.34%
2018/08/31	1	9.75	5	9.98	9.98	-4	1,545	-0.26%
2018/08/30	6	9.81	0	0.00	9.83	6	1,564	0.38%
2018/08/27	0	0.00	2	9.77	9.88	-2	1,709	-0.12%
2018/08/24	2	9.90	0	0.00	9.83	2	1,821	0.11%
2018/08/23	0	0.00	1	9.40	9.95	-1	2,150	-0.05%
2018/08/17	0	0.00	2	9.67	9.62	-2	2,178	-0.09%
2018/08/15	2	9.63	0	0.00	9.70	2	2,244	0.09%
2018/08/13	1	9.61	0	0.00	9.56	1	2,362	0.04%
2018/08/01	2	9.98	2	9.97	9.97	0	2,585	0.00%
2018/07/31	1	9.93	0	0.00	9.95	1	2,594	0.04%
2018/07/25	0	0.00	3	9.84	9.82	-3	2,650	-0.11%
2018/07/20	0	0.00	1	9.84	9.85	-1	2,806	-0.04%
2018/07/18	1	9.80	5	9.81	9.80	-4	2,907	-0.14%
2018/07/17	26	10.00	0	0.00	10.00	26	2,899	0.90%
2018/07/16	3	10.22	0	0.00	10.15	3	2,936	0.10%
2018/07/13	0	0.00	5	10.30	10.25	-5	2,968	-0.17%
2018/07/12	10	10.25	10	10.35	10.20	0	3,028	0.00%
2018/07/11	10	11.55	20	11.63	11.55	-10	3,074	-0.33%
2018/07/10	7	11.55	0	0.00	11.50	7	3,082	0.23%
2018/07/09	4	11.76	0	0.00	11.80	4	3,106	0.13%
2018/07/05	1	11.95	2	12.05	11.85	-1	3,388	-0.03%
2018/07/04	19	11.95	0	0.00	12.10	19	3,981	0.48%
2018/07/03	9	12.23	30	12.32	12.05	-21	4,483	-0.47%
2018/06/28	2	11.88	0	0.00	11.85	2	5,329	0.04%
2018/06/27	5	11.95	0	0.00	11.85	5	5,602	0.09%
2018/06/26	11	12.00	0	0.00	11.90	11	5,690	0.19%
2018/06/25	22	12.53	8	12.50	12.30	14	5,772	0.24%
2018/06/22	0	0.00	16	12.21	12.30	-16	5,592	-0.29%
2018/06/21	11	11.75	0	0.00	11.70	11	5,536	0.20%
2018/06/20	6	11.79	0	0.00	11.80	6	5,540	0.11%
2018/06/19	2	11.90	0	0.00	11.80	2	5,523	0.04%
2018/06/14	3	11.93	0	0.00	11.90	3	5,532	0.05%
2018/06/13	10	12.08	10	12.10	12.05	0	5,514	0.00%
2018/06/12	12	12.07	0	0.00	12.10	12	5,493	0.22%
2018/06/08	6	12.42	11	12.44	12.35	-5	5,431	-0.09%
2018/06/07	0	0.00	1	12.20	12.15	-1	5,338	-0.02%
2018/06/06	2	12.15	0	0.00	12.15	2	5,349	0.04%
2018/06/05	6	12.27	5	12.30	12.20	1	5,323	0.02%
2018/06/04	1	12.20	10	12.30	12.20	-9	5,252	-0.17%
2018/06/01	12	12.30	5	12.45	12.25	7	5,222	0.13%
2018/05/31	14	12.56	12	12.51	12.80	2	5,215	0.04%
2018/05/30	2	11.70	0	0.00	11.65	2	4,885	0.04%
2018/05/29	5	11.75	0	0.00	11.75	5	4,871	0.10%
2018/05/28	12	11.88	0	0.00	11.80	12	4,864	0.25%
2018/05/24	14	12.03	0	0.00	12.00	14	4,846	0.29%
2018/05/22	0	0.00	1	12.35	12.10	-1	4,843	-0.02%
2018/05/21	4	12.00	4	12.18	12.00	0	4,829	0.00%
2018/05/15	2	11.95	3	12.15	11.95	-1	4,714	-0.02%
2018/05/14	0	0.00	3	11.83	11.95	-3	4,689	-0.06%
2018/05/11	1	11.80	0	0.00	11.80	1	4,669	0.02%
2018/05/10	1	12.05	0	0.00	12.05	1	4,638	0.02%
2018/05/08	4	12.05	1	12.10	12.10	3	4,587	0.07%
2018/05/04	0	0.00	1	12.05	12.00	-1	4,596	-0.02%
2018/05/03	1	11.90	2	12.00	12.00	-1	4,592	-0.02%
2018/05/02	0	0.00	5	12.10	12.05	-5	4,636	-0.11%
2018/04/26	5	12.60	0	0.00	12.05	5	4,627	0.11%
2018/04/25	0	0.00	2	12.10	12.25	-2	4,551	-0.04%
2018/04/24	2	11.83	0	0.00	11.70	2	4,523	0.04%
2018/04/19	3	12.20	2	12.35	12.20	1	4,577	0.02%
2018/04/18	3	12.28	3	12.25	12.10	0	5,216	0.00%
2018/04/17	7	12.62	4	12.38	12.40	3	5,156	0.06%
2018/04/16	1	12.25	1	12.10	12.15	0	5,075	0.00%
2018/04/13	1	12.30	2	12.40	12.40	-1	5,019	-0.02%
2018/04/12	9	12.83	1	13.25	12.60	8	4,992	0.16%
2018/04/11	1	13.05	16	12.96	13.00	-15	4,876	-0.31%
2018/04/10	9	13.84	16	13.70	13.20	-7	4,703	-0.15%
2018/04/09	25	13.28	32	13.41	13.50	-7	4,134	-0.17%
2018/04/03	13	11.75	36	11.97	12.30	-23	3,770	-0.61%
2018/04/02	24	11.18	20	11.23	11.20	4	3,505	0.11%
2018/03/31	31	10.85	0	0.00	10.95	31	3,057	1.01%
2018/03/30	5	11.05	4	11.05	11.00	1	2,995	0.03%
2018/03/29	0	0.00	2	10.65	10.60	-2	2,727	-0.07%
2018/03/28	2	10.60	0	0.00	10.55	2	2,630	0.08%
2018/03/23	1	10.00	0	0.00	10.00	1	2,498	0.04%
2018/03/21	2	10.15	2	10.35	10.15	0	2,496	0.00%
2018/03/16	6	10.15	0	0.00	10.15	6	2,566	0.23%
2018/03/06	2	10.25	2	10.55	10.20	0	2,566	0.00%
2018/03/01	0	0.00	4	10.05	10.15	-4	2,583	-0.15%
2018/02/27	2	10.35	1.5	10.24	10.15	0.5	2,587	0.02%
2018/02/22	6	10.52	3	10.57	10.35	3	2,646	0.11%
2018/02/21	0	0.00	1	10.15	10.15	-1	2,704	-0.04%
2018/02/06	2	9.82	2	9.72	9.72	0	2,696	0.00%
2018/02/02	0	0.00	1	10.20	10.20	-1	2,754	-0.04%
2018/02/01	0	0.00	45	10.33	10.30	-45	2,764	-1.63%
2018/01/31	0	0.00	2	10.43	10.40	-2	2,766	-0.07%
2018/01/30	2	10.05	2	10.05	10.05	0	2,835	0.00%
2018/01/29	3	10.38	20	10.40	10.15	-17	2,827	-0.60%
2018/01/26	1	10.45	50	10.55	10.45	-49	2,808	-1.74%
2018/01/25	2	10.65	0	0.00	10.50	2	2,797	0.07%
2018/01/18	0	0.00	1	10.50	10.50	-1	2,783	-0.04%
2018/01/17	2	10.55	2	10.65	10.65	0	2,751	0.00%
2018/01/16	20	10.50	3	10.52	10.55	17	2,704	0.63%
2018/01/12	7	10.41	15	10.50	10.40	-8	2,580	-0.31%
2018/01/11	1	10.05	0	0.00	10.10	1	1,920	0.05%
2018/01/10	0	0.00	1	10.10	10.10	-1	1,927	-0.05%
2018/01/08	5	10.30	7	10.19	10.05	-2	1,935	-0.10%
2018/01/05	2	9.90	7	9.90	9.88	-5	1,900	-0.26%
2018/01/04	2	10.10	0	0.00	9.95	2	1,980	0.10%
2018/01/03	12	10.05	0	0.00	10.00	12	1,984	0.60%
2018/01/02	7	10.40	4	10.23	10.25	3	1,977	0.15%