宏泰 (1612)-兆豐-新營券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▲0.45
漲幅
+1.20%
成交量
17,060張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	37.59	6	38.04	37.90	4	9,530	0.04%
2024/04/23	8	37.11	4	37.23	37.45	4	9,278	0.04%
2024/04/22	11	39.34	21	38.72	37.00	-10	8,969	-0.11%
2024/04/19	77	43.08	37	41.68	41.10	40	8,539	0.47%
2024/04/18	43.1	43.17	47	44.27	44.65	-3.9	7,360	-0.05%
2024/04/17	6	39.86	14	39.77	40.60	-8	6,189	-0.13%
2024/04/16	12	37.33	16	37.41	36.95	-4	5,912	-0.07%
2024/04/15	42	40.31	30	39.42	39.00	12	5,581	0.21%
2024/04/12	5	36.92	32	37.28	38.05	-27	4,860	-0.56%
2024/04/11	6	34.64	3	34.70	34.60	3	4,504	0.07%
2024/04/10	2	33.75	3	34.08	34.15	-1	4,482	-0.02%
2024/04/09	10	33.92	9	34.32	33.75	1	4,413	0.02%
2024/04/08	5	31.57	24	32.85	33.60	-19	4,187	-0.45%
2024/04/03	6	31.28	11	31.58	31.10	-5	3,997	-0.13%
2024/04/01	9	30.90	0	0.00	30.95	9	3,965	0.23%
2024/03/29	2	30.68	1	30.95	30.95	1	3,933	0.03%
2024/03/28	10	31.18	4	31.30	31.35	6	3,882	0.15%
2024/03/27	11	31.35	8	31.79	31.45	3	3,768	0.08%
2024/03/26	32	31.50	14	31.61	31.55	18	3,519	0.51%
2024/03/25	11	30.60	5	30.77	30.80	6	2,899	0.21%
2024/03/22	9	29.31	67	29.22	29.40	-58	2,593	-2.24%
2024/03/21	0	0.00	1	28.15	28.00	-1	2,362	-0.04%
2024/03/20	5	27.86	0	0.00	27.70	5	2,396	0.21%
2024/03/19	2	28.28	1	28.65	28.25	1	2,455	0.04%
2024/03/18	0	0.00	1	28.35	28.20	-1	2,579	-0.04%
2024/03/15	2	27.93	3	28.27	28.00	-1	3,154	-0.03%
2024/03/14	13	27.99	5	28.07	28.05	8	3,452	0.23%
2024/03/13	3	27.62	2	27.83	27.40	1	3,614	0.03%
2024/03/12	0	0.00	4.2	27.40	27.45	-4.2	3,808	-0.11%
2024/03/11	0	0.00	2	26.80	26.95	-2	3,825	-0.05%
2024/03/08	2	26.43	3	26.35	26.45	-1	3,835	-0.03%
2024/03/07	21.2	26.47	2	26.85	26.65	19.2	3,836	0.50%
2024/03/06	2	27.23	4	27.30	27.00	-2	3,846	-0.05%
2024/03/05	0	0.00	6	26.73	26.75	-6	3,836	-0.16%
2024/03/04	6	27.02	0	0.00	26.85	6	3,868	0.16%
2024/03/01	1	26.80	6	27.05	27.20	-5	3,855	-0.13%
2024/02/29	0	0.00	3	26.78	26.80	-3	3,842	-0.08%
2024/02/27	4	26.41	0	0.00	26.30	4	3,832	0.10%
2024/02/26	0	0.00	8	26.84	26.70	-8	3,835	-0.21%
2024/02/23	4	26.14	3	26.30	26.25	1	3,800	0.03%
2024/02/22	6	26.46	0	0.00	26.45	6	3,795	0.16%
2024/02/21	11	26.48	1	26.60	26.55	10	3,782	0.26%
2024/02/20	7	26.34	0	0.00	26.30	7	3,782	0.19%
2024/02/19	0	0.00	1	26.95	26.85	-1	3,767	-0.03%
2024/02/16	0	0.00	1	26.60	26.55	-1	3,773	-0.03%
2024/02/15	1	26.20	2	26.00	26.10	-1	3,770	-0.03%
2024/02/05	3	26.82	0	0.00	26.85	3	3,739	0.08%
2024/02/02	1	27.25	0	0.00	27.10	1	3,734	0.03%
2024/02/01	0	0.00	1	27.35	27.35	-1	3,730	-0.03%
2024/01/31	0	0.00	3	27.05	27.05	-3	3,723	-0.08%
2024/01/30	1	26.95	1	27.35	26.85	0	3,721	0.00%
2024/01/29	0	0.00	4	27.21	27.25	-4	3,715	-0.11%
2024/01/26	1	27.05	0	0.00	27.10	1	3,715	0.03%
2024/01/25	4	27.34	1	27.30	27.30	3	3,712	0.08%
2024/01/24	2	27.60	9	27.69	27.65	-7	3,707	-0.19%
2024/01/23	0	0.00	3	27.60	27.60	-3	3,711	-0.08%
2024/01/22	8	27.22	1	27.40	27.40	7	3,699	0.19%
2024/01/19	4	27.10	1	27.20	27.05	3	3,695	0.08%
2024/01/18	5	26.86	1	26.95	27.00	4	3,696	0.11%
2024/01/17	8	26.83	0	0.00	26.70	8	3,725	0.21%
2024/01/16	5	27.37	0	0.00	27.25	5	3,709	0.13%
2024/01/15	6	28.00	9	27.92	27.85	-3	3,694	-0.08%
2024/01/12	8	27.28	6	27.45	27.20	2	3,677	0.05%
2024/01/10	8	27.61	3	27.93	27.55	5	3,679	0.14%
2024/01/09	4	28.45	2	28.68	28.25	2	3,649	0.05%
2024/01/08	14	28.63	4	28.50	28.30	10	3,595	0.28%
2024/01/05	18	29.33	9	29.39	29.50	9	3,473	0.26%
2024/01/04	4	29.44	5	29.71	29.50	-1	3,434	-0.03%
2024/01/03	3	29.02	3	29.22	29.05	0	3,426	0.00%
2024/01/02	6	28.93	5	29.03	28.95	1	3,347	0.03%
2023/12/29	2	27.93	3	28.40	28.30	-1	3,246	-0.03%
2023/12/28	2	28.03	7	27.92	27.85	-5	3,214	-0.16%
2023/12/26	1	27.50	3	27.65	27.55	-2	3,357	-0.06%
2023/12/25	2	27.68	1	27.85	27.35	1	3,517	0.03%
2023/12/22	1	27.30	1	27.60	27.55	0	3,661	0.00%
2023/12/21	3	27.30	1	27.50	27.15	2	3,775	0.05%
2023/12/20	2	27.55	0	0.00	27.45	2	3,765	0.05%
2023/12/19	1	28.00	3	27.40	27.65	-2	3,746	-0.05%
2023/12/18	2	28.28	0	0.00	28.25	2	3,701	0.05%
2023/12/15	2	28.75	10	28.68	28.55	-8	3,681	-0.22%
2023/12/14	5	29.23	25	29.17	29.05	-20	3,614	-0.55%
2023/12/13	3	29.40	8	29.67	29.45	-5	3,529	-0.14%
2023/12/12	25	30.72	17	30.48	30.25	8	3,370	0.24%
2023/12/11	4	28.81	22	29.11	29.50	-18	2,799	-0.64%
2023/12/08	5	27.88	20	27.62	27.90	-15	2,481	-0.60%
2023/12/07	14	27.24	2	27.28	26.95	12	2,266	0.53%
2023/12/06	2	26.30	11	26.33	26.95	-9	2,052	-0.44%
2023/12/05	0	0.00	3	26.15	26.20	-3	2,030	-0.15%
2023/12/04	0	0.00	5	26.00	25.80	-5	2,099	-0.24%
2023/12/01	1	25.75	4	25.85	25.70	-3	2,085	-0.14%
2023/11/30	1	25.35	3	25.40	25.50	-2	2,056	-0.10%
2023/11/29	3	25.57	8	25.58	25.50	-5	2,052	-0.24%
2023/11/28	0	0.00	5	25.18	25.20	-5	2,030	-0.25%
2023/11/27	2	24.95	0	0.00	24.85	2	2,074	0.10%
2023/11/24	0	0.00	3	25.30	25.15	-3	2,127	-0.14%
2023/11/22	2	24.85	0	0.00	24.80	2	2,234	0.09%
2023/11/20	10	24.65	0	0.00	24.70	10	2,241	0.45%
2023/11/16	1	24.65	1	24.95	24.75	0	2,254	0.00%
2023/11/15	2	24.60	3	24.55	24.65	-1	2,257	-0.04%
2023/11/14	1	24.05	0	0.00	24.05	1	2,262	0.04%
2023/11/10	1	24.35	0	0.00	24.30	1	2,287	0.04%
2023/11/09	1	24.60	0	0.00	24.80	1	2,287	0.04%
2023/11/08	0	0.00	1	24.80	24.75	-1	2,315	-0.04%
2023/11/06	0	0.00	1	24.90	24.85	-1	2,379	-0.04%
2023/10/31	1	24.75	0	0.00	24.35	1	2,601	0.04%
2023/10/30	0	0.00	2	24.95	24.80	-2	2,863	-0.07%
2023/10/27	0	0.00	1	25.00	24.70	-1	2,889	-0.03%
2023/10/26	1	24.50	0	0.00	24.80	1	2,924	0.03%
2023/10/25	4	25.13	3	25.07	24.85	1	3,039	0.03%
2023/10/24	0	0.00	1	24.50	24.60	-1	3,228	-0.03%
2023/10/23	2	24.15	2	24.25	24.00	0	3,433	0.00%
2023/10/20	1	23.90	0	0.00	23.90	1	3,630	0.03%
2023/10/19	6	24.25	0	0.00	24.25	6	3,636	0.16%
2023/10/18	2	24.48	0	0.00	24.30	2	3,652	0.05%
2023/10/17	2	24.88	6	24.90	24.80	-4	3,646	-0.11%
2023/10/16	3	25.03	0	0.00	25.00	3	3,663	0.08%
2023/10/13	7	25.45	2	25.65	25.45	5	3,744	0.13%
2023/10/12	0	0.00	5	25.52	25.60	-5	3,815	-0.13%
2023/10/11	20	25.28	0	0.00	24.90	20	3,821	0.52%
2023/10/06	1	27.35	0	0.00	27.30	1	3,736	0.03%
2023/10/05	1	27.55	1	27.60	27.45	0	3,772	0.00%
2023/10/04	2	27.23	3	27.40	27.50	-1	3,809	-0.03%
2023/10/03	2	27.83	1	28.50	27.80	1	3,831	0.03%
2023/10/02	45	27.75	12	28.10	28.05	33	3,804	0.87%
2023/09/28	2	27.43	12	27.61	27.55	-10	3,698	-0.27%
2023/09/27	7	26.79	5	27.34	26.65	2	3,573	0.06%
2023/09/26	2	27.15	14	26.99	27.20	-12	3,429	-0.35%
2023/09/25	1	26.35	2	26.28	26.30	-1	3,323	-0.03%
2023/09/22	0	0.00	3	25.82	26.05	-3	3,325	-0.09%
2023/09/21	4	25.53	1	25.55	25.50	3	3,332	0.09%
2023/09/20	3	25.93	1	26.00	25.85	2	3,344	0.06%
2023/09/18	1	25.95	1	26.25	26.10	0	3,426	0.00%
2023/09/15	0	0.00	5	26.26	26.30	-5	3,536	-0.14%
2023/09/14	6	26.36	1	26.70	26.25	5	3,833	0.13%
2023/09/13	1	26.25	9	26.40	26.40	-8	3,824	-0.21%
2023/09/12	4	25.84	3	25.85	26.00	1	3,864	0.03%
2023/09/11	3	26.42	3	26.23	25.90	0	3,914	0.00%
2023/09/08	3	26.03	11	26.12	25.85	-8	3,924	-0.20%
2023/09/07	7	26.06	4	26.61	25.85	3	3,941	0.08%
2023/09/06	3	24.87	0	0.00	24.80	3	3,967	0.08%
2023/09/05	1	25.05	0	0.00	25.10	1	4,166	0.02%
2023/09/04	1	25.20	4	25.28	25.25	-3	4,820	-0.06%
2023/09/01	2	25.18	4	25.18	25.10	-2	5,093	-0.04%
2023/08/31	4	25.00	5	25.21	25.40	-1	5,132	-0.02%
2023/08/30	3	24.82	5	24.85	24.90	-2	5,228	-0.04%
2023/08/29	2	24.25	12	24.20	24.15	-10	5,257	-0.19%
2023/08/28	3	23.62	0	0.00	23.35	3	5,193	0.06%
2023/08/25	0	0.00	3	24.03	24.00	-3	5,188	-0.06%
2023/08/24	3	23.92	1	24.05	23.75	2	5,191	0.04%
2023/08/23	6	23.70	0	0.00	23.90	6	5,200	0.12%
2023/08/22	5	23.72	0	0.00	23.70	5	5,230	0.10%
2023/08/21	0	0.00	2	24.10	24.00	-2	5,270	-0.04%
2023/08/18	8	24.13	0	0.00	23.70	8	5,282	0.15%
2023/08/17	2	23.65	4	24.16	24.30	-2	5,276	-0.04%
2023/08/16	4	23.93	1	24.15	23.95	3	5,302	0.06%
2023/08/15	5	24.59	0	0.00	24.55	5	5,310	0.09%
2023/08/11	4	24.73	4	25.05	24.60	0	5,550	0.00%
2023/08/09	6	25.70	0	0.00	25.50	6	5,536	0.11%
2023/08/08	7	26.13	4	26.55	26.00	3	5,519	0.05%
2023/08/07	3	25.85	2	26.25	26.15	1	5,515	0.02%
2023/08/04	17	26.04	14	25.86	26.30	3	5,511	0.05%
2023/08/02	20	27.23	27	27.57	27.00	-7	5,454	-0.13%
2023/08/01	5	26.35	6	26.57	26.55	-1	5,282	-0.02%
2023/07/31	3	26.60	2	27.00	26.30	1	5,257	0.02%
2023/07/28	17	26.99	0	0.00	26.65	17	5,229	0.33%
2023/07/27	12	28.33	9	28.59	28.00	3	5,107	0.06%
2023/07/26	18	27.27	39	27.78	27.70	-21	4,891	-0.43%
2023/07/25	1	27.85	20	27.55	27.85	-19	4,681	-0.41%
2023/07/24	3	26.35	0	0.00	26.15	3	4,476	0.07%
2023/07/21	2	26.50	4	26.85	26.80	-2	4,449	-0.04%
2023/07/20	2	26.35	11	26.44	26.65	-9	4,437	-0.20%
2023/07/19	9	26.37	10	26.70	26.10	-1	4,409	-0.02%
2023/07/18	25	26.64	7	27.46	26.35	18	4,391	0.41%
2023/07/17	12	26.75	33	26.84	27.00	-21	4,308	-0.49%
2023/07/14	12	26.18	24	26.44	26.15	-12	4,241	-0.28%
2023/07/13	12	26.08	8	26.28	26.00	4	4,225	0.09%
2023/07/12	19	26.38	8	26.74	26.30	11	4,204	0.26%
2023/07/11	1	26.25	19	26.14	26.40	-18	4,175	-0.43%
2023/07/10	15	25.67	12	25.85	25.65	3	4,145	0.07%
2023/07/07	4	26.49	2	26.65	26.60	2	4,132	0.05%
2023/07/05	4	27.00	2	27.25	26.85	2	4,089	0.05%
2023/07/04	7	26.79	2	26.95	26.95	5	4,052	0.12%
2023/07/03	7	26.72	9	26.83	26.90	-2	4,038	-0.05%
2023/06/30	2	26.50	2	26.70	26.65	0	4,008	0.00%
2023/06/29	1	26.55	6	26.53	26.55	-5	4,010	-0.12%
2023/06/28	1	26.30	0	0.00	26.00	1	4,003	0.02%
2023/06/27	7	26.26	0	0.00	26.15	7	3,998	0.18%
2023/06/26	16	26.72	0	0.00	26.65	16	4,010	0.40%
2023/06/21	2	27.35	2	27.15	27.45	0	3,960	0.00%
2023/06/20	6	27.79	116	26.69	27.90	-110	3,842	-2.86%	大賣/鉅額交易
2023/06/19	12	25.95	0	0.00	25.90	12	3,533	0.34%
2023/06/16	2	26.00	3	26.18	26.20	-1	3,512	-0.03%
2023/06/15	62	26.05	21	25.85	26.20	41	3,441	1.19%
2023/06/14	2	25.63	2	25.60	25.60	0	3,371	0.00%
2023/06/13	7	25.65	0	0.00	25.70	7	3,338	0.21%
2023/06/12	9	25.82	0	0.00	25.50	9	3,282	0.27%
2023/06/09	74	26.67	2	26.50	26.75	72	3,162	2.28%
2023/06/08	37	27.82	7	28.32	28.10	30	2,968	1.01%
2023/06/07	1	25.55	13	26.43	27.05	-12	2,338	-0.51%
2023/06/05	3	24.53	9	24.68	24.35	-6	2,015	-0.30%
2023/06/02	10	23.98	6	23.88	23.60	4	1,879	0.21%
2023/06/01	0	0.00	25	23.31	23.35	-25	1,797	-1.39%
2023/05/30	6	22.50	0	0.00	22.75	6	1,734	0.35%
2023/05/26	9	22.89	1	22.85	22.80	8	1,711	0.47%
2023/05/25	1	23.10	2	23.18	23.10	-1	1,679	-0.06%
2023/05/24	2	22.73	0	0.00	22.85	2	1,636	0.12%
2023/05/23	1	22.75	0	0.00	22.65	1	1,628	0.06%
2023/05/22	10	22.73	1	22.75	22.70	9	1,628	0.55%
2023/05/19	1	22.25	2	22.55	22.45	-1	1,592	-0.06%
2023/05/18	1	22.30	2	22.60	22.60	-1	1,573	-0.06%
2023/05/17	3	23.35	0	0.00	22.10	3	1,527	0.20%
2023/05/16	0	0.00	9	21.79	22.40	-9	1,322	-0.68%
2023/05/15	7	21.25	0	0.00	21.35	7	1,281	0.55%
2023/05/12	16	21.01	2	20.85	21.40	14	1,295	1.08%
2023/05/11	16	21.01	2	20.85	20.80	14	1,283	1.09%
2023/05/09	3	21.80	0	0.00	21.10	3	1,256	0.24%
2023/05/08	0	0.00	15	22.54	22.45	-15	1,192	-1.26%
2023/05/02	0	0.00	2	21.10	21.25	-2	1,348	-0.15%
2023/04/28	0	0.00	6	20.65	20.75	-6	1,431	-0.42%
2023/04/26	0	0.00	2	20.35	20.50	-2	1,486	-0.13%
2023/04/18	6	20.80	0	0.00	20.85	6	1,826	0.33%
2023/04/14	1	21.05	0	0.00	21.00	1	1,806	0.06%
2023/04/13	3	20.93	0	0.00	20.70	3	1,789	0.17%
2023/04/12	0	0.00	6	20.80	21.25	-6	1,750	-0.34%
2023/04/11	2	20.65	0	0.00	20.60	2	1,706	0.12%
2023/04/10	0	0.00	6	20.35	20.30	-6	1,679	-0.36%
2023/04/06	0	0.00	6	19.95	20.05	-6	1,651	-0.36%
2023/03/29	0	0.00	7	19.76	19.60	-7	1,606	-0.44%
2023/03/28	22	19.41	0	0.00	19.35	22	1,597	1.38%
2023/03/27	13	19.87	13	19.76	19.55	0	1,583	0.00%
2023/03/24	0	0.00	2	19.10	19.15	-2	1,530	-0.13%
2023/03/23	2	18.75	0	0.00	18.80	2	1,524	0.13%
2023/03/21	0	0.00	6	18.95	18.75	-6	1,553	-0.39%
2023/03/20	0	0.00	6	18.50	18.55	-6	1,575	-0.38%
2023/03/17	0	0.00	12	18.05	18.30	-12	1,576	-0.76%
2023/03/09	0	0.00	1	19.20	19.10	-1	1,568	-0.06%
2023/03/08	0	0.00	2	19.30	19.40	-2	1,571	-0.13%
2023/03/06	0	0.00	6	19.35	19.20	-6	1,557	-0.39%
2023/03/03	0	0.00	8	19.09	19.05	-8	1,555	-0.51%
2023/03/02	1	18.85	0	0.00	18.85	1	1,553	0.06%
2023/03/01	12	18.88	0	0.00	18.75	12	1,554	0.77%
2023/02/24	6	19.05	6	19.35	19.00	0	1,546	0.00%
2023/02/22	6	18.95	0	0.00	19.05	6	1,545	0.39%
2023/02/21	3	19.40	0	0.00	19.30	3	1,541	0.19%
2023/02/20	0	0.00	6	19.35	19.30	-6	1,546	-0.39%
2023/02/16	6	18.95	0	0.00	19.05	6	1,606	0.37%
2023/02/15	0	0.00	12	19.20	19.05	-12	1,608	-0.75%
2023/02/14	0	0.00	6	18.95	18.85	-6	1,595	-0.38%
2023/02/13	6	18.60	2	18.85	18.75	4	1,603	0.25%
2023/02/10	12	18.83	0	0.00	18.90	12	1,631	0.74%
2023/02/09	6	19.15	0	0.00	19.20	6	1,669	0.36%
2023/02/08	0	0.00	6	19.45	19.35	-6	1,655	-0.36%
2023/02/06	12	18.90	12	19.25	19.15	0	1,691	0.00%
2023/02/03	10	19.56	0	0.00	19.45	10	1,682	0.59%
2023/02/02	4	19.85	3	19.98	19.95	1	1,663	0.06%
2023/02/01	8	19.64	0	0.00	19.95	8	1,639	0.49%
2023/01/31	10	20.03	8	20.24	20.10	2	1,587	0.13%
2023/01/30	12	19.27	16	19.09	20.10	-4	1,420	-0.28%
2023/01/17	6	18.20	0	0.00	18.30	6	1,329	0.45%
2023/01/16	2	18.25	1	18.10	18.25	1	1,328	0.08%
2023/01/13	6	18.85	5	18.95	18.70	1	1,292	0.08%
2023/01/12	7	18.86	42	19.12	19.10	-35	1,212	-2.89%
2023/01/11	6	17.97	0	0.00	17.80	6	1,048	0.57%
2023/01/10	2	17.35	9	17.58	17.70	-7	1,011	-0.69%
2023/01/04	0	0.00	4	16.88	16.75	-4	956	-0.42%
2023/01/03	0	0.00	2	16.60	16.45	-2	961	-0.21%
2022/12/27	0	0.00	2	16.50	16.40	-2	987	-0.20%
2022/12/26	2	16.30	0	0.00	16.25	2	993	0.20%
2022/12/21	0	0.00	4	16.48	16.45	-4	1,031	-0.39%
2022/12/20	2	16.15	0	0.00	16.15	2	1,040	0.19%
2022/12/19	0	0.00	1	16.50	16.70	-1	1,063	-0.09%
2022/12/16	4	16.63	0	0.00	16.65	4	1,087	0.37%
2022/12/13	3	16.90	0	0.00	16.80	3	1,302	0.23%
2022/12/12	5	16.90	18	16.84	16.95	-13	1,291	-1.01%
2022/12/07	0	0.00	5	16.05	16.10	-5	1,278	-0.39%
2022/12/06	2	16.50	0	0.00	16.20	2	1,273	0.16%
2022/12/05	20	16.85	0	0.00	16.75	20	1,269	1.58%
2022/12/02	0	0.00	2	16.85	16.85	-2	1,269	-0.16%
2022/12/01	5	16.50	0	0.00	16.40	5	1,263	0.40%
2022/11/30	0	0.00	4	16.48	16.55	-4	1,261	-0.32%
2022/11/24	0	0.00	1	16.05	16.15	-1	1,255	-0.08%
2022/11/23	0	0.00	2	16.20	16.05	-2	1,255	-0.16%
2022/11/18	4	15.88	1	15.90	15.75	3	1,266	0.24%
2022/11/16	4	16.28	0	0.00	16.15	4	1,271	0.31%
2022/11/15	0	0.00	2	16.75	16.65	-2	1,256	-0.16%
2022/11/14	1	16.55	1	16.40	16.50	0	1,223	0.00%
2022/11/11	3	16.18	2	16.60	16.00	1	1,184	0.08%
2022/11/10	0	0.00	2	16.15	16.15	-2	1,177	-0.17%
2022/11/08	4	15.85	0	0.00	15.90	4	1,191	0.34%
2022/11/07	1	15.90	7	15.99	16.30	-6	1,174	-0.51%
2022/11/02	4	15.18	2	15.60	15.25	2	1,091	0.18%
2022/11/01	0	0.00	2	14.80	14.95	-2	1,072	-0.19%
2022/10/28	3	14.45	1	14.40	14.25	2	1,078	0.19%
2022/10/27	0	0.00	2	14.65	14.70	-2	1,088	-0.18%
2022/10/26	2	14.35	2	14.70	14.30	0	1,090	0.00%
2022/10/25	3	14.42	1	14.40	14.40	2	1,085	0.18%
2022/10/24	3	14.55	5	14.44	14.45	-2	1,081	-0.18%
2022/10/21	0	0.00	4	13.80	13.85	-4	1,065	-0.38%
2022/10/20	4	13.48	0	0.00	13.60	4	1,061	0.38%
2022/10/19	0	0.00	2	14.15	14.00	-2	1,025	-0.20%
2022/10/17	2	13.80	0	0.00	14.00	2	1,037	0.19%
2022/10/14	0	0.00	6	14.15	14.15	-6	1,045	-0.57%
2022/10/13	4	13.48	0	0.00	13.50	4	1,054	0.38%
2022/10/12	0	0.00	2	14.10	14.20	-2	1,050	-0.19%
2022/10/11	2	14.10	0	0.00	14.15	2	1,074	0.19%
2022/10/07	2	14.90	0	0.00	14.80	2	1,068	0.19%
2022/10/06	2	15.10	2	15.35	15.15	0	1,072	0.00%
2022/09/30	1	14.60	3	14.75	14.80	-2	1,258	-0.16%
2022/09/29	3	14.35	24	14.25	14.35	-21	1,317	-1.59%
2022/09/28	0	0.00	1	14.00	14.05	-1	1,342	-0.07%
2022/09/23	4	15.95	0	0.00	15.70	4	1,387	0.29%
2022/09/22	2	16.35	0	0.00	16.15	2	1,402	0.14%
2022/09/21	2	16.58	3	16.92	16.70	-1	1,376	-0.07%
2022/09/20	1	16.05	5	16.44	16.50	-4	1,256	-0.32%
2022/09/14	1	15.65	1	15.60	15.60	0	1,257	0.00%
2022/09/01	2	16.60	0	0.00	16.60	2	1,349	0.15%
2022/08/29	2	16.80	0	0.00	16.80	2	1,375	0.15%
2022/08/24	0	0.00	2	17.25	17.20	-2	1,415	-0.14%
2022/08/10	2	16.50	0	0.00	16.55	2	1,464	0.14%
2022/08/05	0	0.00	2	16.80	16.80	-2	1,538	-0.13%
2022/08/02	2	16.95	0	0.00	16.85	2	1,817	0.11%
2022/07/22	0	0.00	1	17.15	17.15	-1	2,145	-0.05%
2022/07/20	23	17.26	0	0.00	17.20	23	2,215	1.04%
2022/07/18	0	0.00	11	16.73	16.90	-11	2,314	-0.48%
2022/07/13	0	0.00	2	16.30	16.20	-2	2,360	-0.08%
2022/07/12	0	0.00	15	15.90	15.80	-15	2,465	-0.61%
2022/07/11	6	16.58	32	16.59	16.45	-26	2,483	-1.05%
2022/07/08	10	17.25	1	17.30	17.10	9	2,494	0.36%
2022/07/07	1	20.90	0	0.00	20.90	1	2,410	0.04%
2022/07/06	58	20.89	0	0.00	20.40	58	2,365	2.45%
2022/07/05	0	0.00	2	21.10	20.90	-2	2,372	-0.08%
2022/07/04	0	0.00	2	20.80	20.55	-2	2,377	-0.08%
2022/07/01	1	20.50	0	0.00	20.15	1	2,445	0.04%
2022/06/30	7	21.74	0	0.00	21.35	7	2,440	0.29%
2022/06/29	0	0.00	1	22.20	22.20	-1	2,462	-0.04%
2022/06/28	4	22.55	0	0.00	22.45	4	2,593	0.15%
2022/06/27	1	22.40	4	22.55	22.65	-3	2,721	-0.11%
2022/06/24	4	21.90	0	0.00	21.95	4	2,822	0.14%
2022/06/23	2	21.80	0	0.00	21.90	2	2,971	0.07%
2022/06/22	2	21.90	0	0.00	21.90	2	3,182	0.06%
2022/06/21	0	0.00	2	22.50	22.60	-2	3,228	-0.06%
2022/06/20	6	22.28	3	22.90	22.00	3	3,228	0.09%
2022/06/15	0	0.00	2	23.95	23.75	-2	3,259	-0.06%
2022/06/14	0	0.00	1	23.75	23.80	-1	3,277	-0.03%
2022/06/13	2	23.65	0	0.00	23.75	2	3,290	0.06%
2022/06/06	6	24.85	0	0.00	24.70	6	3,348	0.18%
2022/06/02	1	25.20	3	25.18	25.15	-2	3,399	-0.06%
2022/06/01	0	0.00	2	24.95	24.90	-2	3,458	-0.06%
2022/05/31	2	24.35	2	24.60	24.60	0	3,519	0.00%
2022/05/30	0	0.00	2	24.50	24.55	-2	3,574	-0.06%
2022/05/26	3	24.00	1	24.20	23.95	2	3,628	0.06%
2022/05/25	2	23.85	4	24.08	24.10	-2	3,652	-0.05%
2022/05/24	4	24.03	3	23.88	23.80	1	3,685	0.03%
2022/05/23	0	0.00	2	24.35	24.25	-2	3,704	-0.05%
2022/05/20	3	24.12	2	23.85	23.95	1	3,725	0.03%
2022/05/19	2	23.15	2	23.65	23.70	0	3,731	0.00%
2022/05/18	0	0.00	15	23.70	23.70	-15	3,721	-0.40%
2022/05/17	17	23.22	4	23.60	23.40	13	3,729	0.35%
2022/05/16	3	23.07	0	0.00	23.20	3	3,724	0.08%
2022/05/13	7	22.85	0	0.00	23.05	7	3,727	0.19%
2022/05/12	6	22.95	2	23.55	22.75	4	3,724	0.11%
2022/05/11	4	23.70	0	0.00	23.20	4	3,728	0.11%
2022/05/10	9	24.00	1	24.25	24.40	8	3,647	0.22%
2022/05/09	6	26.51	0	0.00	26.50	6	3,494	0.17%
2022/05/03	1	29.95	0	0.00	29.90	1	3,361	0.03%
2022/04/29	0	0.00	4	30.41	30.50	-4	3,303	-0.12%
2022/04/26	1	29.30	0	0.00	29.70	1	3,209	0.03%
2022/04/25	0	0.00	1	29.45	28.95	-1	3,167	-0.03%
2022/04/22	3	30.60	1	30.80	30.80	2	3,115	0.06%
2022/04/18	11	29.60	0	0.00	29.15	11	3,071	0.36%
2022/04/14	20	31.00	2	31.05	30.80	18	2,921	0.62%
2022/04/13	2	30.65	0	0.00	30.60	2	2,875	0.07%
2022/04/12	1	30.15	2	30.23	30.30	-1	2,861	-0.03%
2022/04/07	0	0.00	7	30.08	29.90	-7	2,791	-0.25%
2022/04/06	3	31.90	1	31.80	31.85	2	2,718	0.07%
2022/03/31	2	33.05	2	32.58	32.15	0	2,702	0.00%
2022/03/30	1	32.85	0	0.00	32.95	1	2,781	0.04%
2022/03/29	0	0.00	1	31.75	31.80	-1	2,693	-0.04%
2022/03/28	5	30.56	4	30.71	31.30	1	2,592	0.04%
2022/03/25	1	29.50	6	30.44	30.20	-5	2,442	-0.20%
2022/03/24	1	28.95	2	29.08	28.95	-1	2,341	-0.04%
2022/03/23	0	0.00	1	28.60	28.55	-1	2,304	-0.04%
2022/03/21	0	0.00	1	28.40	28.30	-1	2,321	-0.04%
2022/03/18	0	0.00	9	27.95	28.25	-9	2,310	-0.39%
2022/03/11	9	27.20	0	0.00	27.20	9	2,298	0.39%
2022/03/07	0	0.00	10	28.15	28.65	-10	2,204	-0.45%
2022/03/04	10	29.40	4	29.05	28.70	6	2,132	0.28%
2022/03/03	0	0.00	3	28.57	28.80	-3	2,096	-0.14%
2022/03/02	0	0.00	4	28.09	28.10	-4	2,061	-0.19%
2022/03/01	0	0.00	10	27.60	27.65	-10	2,017	-0.50%
2022/02/25	0	0.00	10	27.35	27.30	-10	1,993	-0.50%
2022/02/24	18	27.00	9	27.50	26.70	9	1,977	0.46%
2022/02/23	9	27.25	15	27.53	27.25	-6	1,984	-0.30%
2022/02/22	18	26.93	15	27.14	27.20	3	1,984	0.15%
2022/02/21	0	0.00	6	27.30	27.05	-6	1,968	-0.30%
2022/02/17	6	26.80	8	26.93	26.85	-2	1,980	-0.10%
2022/02/16	0	0.00	7	26.95	26.75	-7	1,973	-0.35%
2022/02/15	0	0.00	4	26.83	26.65	-4	1,992	-0.20%
2022/02/14	6	25.85	12	26.46	26.65	-6	2,012	-0.30%
2022/02/11	7	26.40	11	26.58	26.40	-4	2,021	-0.20%
2022/02/08	0	0.00	16	25.62	25.90	-16	2,071	-0.77%
2022/02/07	3	24.70	15	24.78	25.15	-12	2,085	-0.58%
2022/01/26	0	0.00	6	24.00	23.95	-6	2,195	-0.27%
2022/01/21	12	24.13	0	0.00	24.10	12	2,386	0.50%
2022/01/20	0	0.00	2	24.70	24.65	-2	2,415	-0.08%
2022/01/17	0	0.00	12	25.12	25.25	-12	2,475	-0.48%
2022/01/14	4	24.50	2	24.65	24.70	2	2,502	0.08%
2022/01/13	8	24.94	0	0.00	25.00	8	2,656	0.30%
2022/01/12	6	25.05	0	0.00	25.05	6	2,814	0.21%
2022/01/11	12	25.30	0	0.00	25.55	12	2,829	0.42%
2022/01/07	16	25.97	0	0.00	25.75	16	2,902	0.55%
2022/01/04	12	26.48	2	26.55	26.40	10	2,925	0.34%
2021/12/29	4	26.50	7	26.89	27.10	-3	2,983	-0.10%
2021/12/28	10	26.52	9	26.51	26.45	1	3,010	0.03%
2021/12/27	10	26.77	3	26.85	26.65	7	3,051	0.23%
2021/12/24	16	27.71	18.5	28.27	27.30	-2.5	3,131	-0.08%
2021/12/23	8	27.43	16	27.16	27.65	-8	3,073	-0.26%
2021/12/22	11	26.73	10	26.73	26.65	1	3,105	0.03%
2021/12/21	12	27.00	0	0.00	27.10	12	3,085	0.39%
2021/12/20	6.5	27.63	36	27.31	27.30	-29.5	3,085	-0.96%
2021/12/17	10	26.48	7	26.91	26.60	3	2,960	0.10%
2021/12/16	1	26.75	14	26.62	26.75	-13	2,936	-0.44%
2021/12/15	0	0.00	3.1	26.34	26.20	-3.1	2,913	-0.11%
2021/12/14	20	26.14	1	26.20	25.90	19	2,914	0.65%
2021/12/13	3	26.52	24	26.52	26.60	-21	2,900	-0.72%
2021/12/10	4	25.80	0.4	25.85	25.95	3.6	2,887	0.12%
2021/12/09	4	26.18	0	0.00	26.05	4	2,930	0.14%
2021/12/08	18	25.96	2	26.15	26.15	16	2,994	0.53%
2021/12/07	4.5	26.20	35	25.88	26.05	-30.5	2,992	-1.02%
2021/12/06	4	25.10	2	25.35	25.10	2	2,925	0.07%
2021/12/03	2	25.05	13	25.33	25.10	-11	2,921	-0.38%
2021/12/02	14	24.96	0	0.00	24.95	14	2,919	0.48%
2021/11/30	0	0.00	4	25.50	25.30	-4	2,923	-0.14%
2021/11/29	6	24.78	25	25.10	25.10	-19	2,921	-0.65%
2021/11/26	4	25.00	4	25.43	24.95	0	2,895	0.00%
2021/11/25	0	0.00	2	25.45	25.25	-2	2,870	-0.07%
2021/11/24	9	25.19	2	25.50	25.20	7	2,868	0.24%
2021/11/23	11	25.24	2	25.65	25.15	9	2,871	0.31%
2021/11/22	34	25.61	0	0.00	25.30	34	2,869	1.18%
2021/11/19	6	26.05	2	26.38	25.95	4	2,825	0.14%
2021/11/18	0	0.00	2	26.45	26.45	-2	2,807	-0.07%
2021/11/17	14	26.14	0	0.00	26.15	14	2,792	0.50%
2021/11/16	6	26.05	16	26.49	26.30	-10	2,785	-0.36%
2021/11/15	0	0.00	25	26.41	26.40	-25	2,763	-0.90%
2021/11/12	36	25.98	0	0.00	25.90	36	2,764	1.30%
2021/11/11	2	25.85	16	26.50	26.30	-14	2,745	-0.51%
2021/11/10	26	25.98	0	0.00	25.80	26	2,732	0.95%
2021/11/09	9	26.27	0	0.00	26.25	9	2,699	0.33%
2021/11/05	6	26.73	0	0.00	26.70	6	2,648	0.23%
2021/11/04	1	27.00	4	27.20	27.20	-3	2,606	-0.12%
2021/11/03	1	26.35	53	26.97	27.40	-52	2,587	-2.01%
2021/11/02	10	26.05	15	26.34	26.05	-5	2,466	-0.20%
2021/11/01	31	26.01	1	26.90	26.15	30	2,428	1.24%
2021/10/29	0	0.00	24	26.31	26.45	-24	2,376	-1.01%
2021/10/28	0	0.00	1	26.15	25.90	-1	2,332	-0.04%
2021/10/27	0	0.00	2	25.85	25.80	-2	2,294	-0.09%
2021/10/26	11	25.69	2	26.05	25.65	9	2,294	0.39%
2021/10/25	1	25.70	14	25.92	25.80	-13	2,285	-0.57%
2021/10/22	10	25.65	15	25.77	25.40	-5	2,274	-0.22%
2021/10/21	14	25.54	38	25.89	25.80	-24	2,263	-1.06%
2021/10/20	53	24.97	28	25.81	24.80	25	2,111	1.18%
2021/10/19	37	24.59	1	24.35	24.60	36	1,942	1.85%
2021/10/18	1	24.70	19	24.89	25.25	-18	1,933	-0.93%
2021/10/15	14	24.24	16	24.44	24.10	-2	1,899	-0.11%
2021/10/14	2	23.80	36	23.45	23.80	-34	1,877	-1.81%
2021/10/13	10	22.86	1	22.85	22.85	9	1,888	0.48%
2021/10/12	0	0.00	9	23.45	22.95	-9	1,884	-0.48%
2021/10/08	19	23.11	0	0.00	22.65	19	1,891	1.00%
2021/10/06	18	23.73	0	0.00	23.05	18	1,941	0.93%
2021/10/05	0	0.00	9	23.80	24.00	-9	1,932	-0.47%
2021/10/04	27	24.95	27	25.28	24.40	0	1,906	0.00%
2021/10/01	62	25.83	33	26.12	25.50	29	1,866	1.55%
2021/09/30	2	25.90	33	25.42	26.20	-31	1,781	-1.74%
2021/09/29	18	24.79	29	24.97	25.00	-11	1,680	-0.65%
2021/09/28	9	24.20	0	0.00	24.30	9	1,680	0.54%
2021/09/27	1	24.55	28	23.99	24.55	-27	1,734	-1.56%
2021/09/23	9	23.10	9	23.35	23.10	0	1,983	0.00%
2021/09/16	4	23.79	3	24.20	23.75	1	2,506	0.04%
2021/09/15	27	23.93	0	0.00	23.90	27	2,610	1.03%
2021/09/14	27	24.63	9	24.70	24.60	18	2,621	0.69%
2021/09/13	0	0.00	18	24.85	25.20	-18	2,643	-0.68%
2021/09/10	0	0.00	9	23.95	24.10	-9	2,701	-0.33%
2021/09/09	0	0.00	1	23.25	23.35	-1	2,834	-0.04%
2021/09/07	0	0.00	9	23.70	23.55	-9	3,254	-0.28%
2021/09/06	9	23.35	0	0.00	23.20	9	3,591	0.25%
2021/09/03	18	23.90	27	24.03	23.75	-9	3,609	-0.25%
2021/09/02	9	23.65	0	0.00	23.70	9	3,633	0.25%
2021/09/01	0	0.00	1.5	23.87	23.75	-1.5	3,663	-0.04%
2021/08/31	0	0.00	27	23.57	23.60	-27	3,686	-0.73%
2021/08/30	0	0.00	9	23.60	23.55	-9	3,755	-0.24%
2021/08/27	3	22.95	0	0.00	23.35	3	3,806	0.08%
2021/08/26	15	23.07	9	23.25	22.95	6	3,851	0.16%
2021/08/25	1	22.90	0	0.00	22.90	1	3,876	0.03%
2021/08/24	0	0.00	21	22.69	22.80	-21	3,906	-0.54%
2021/08/23	1	22.25	37	21.98	22.30	-36	3,989	-0.90%
2021/08/20	9	21.15	1	21.40	21.35	8	4,065	0.20%
2021/08/19	28	22.00	0	0.00	21.50	28	4,094	0.68%
2021/08/18	0	0.00	54	21.94	22.50	-54	4,119	-1.31%
2021/08/17	38	21.98	0	0.00	21.55	38	4,148	0.92%
2021/08/13	9	23.05	0	0.00	23.00	9	4,165	0.22%
2021/08/12	9	23.35	0	0.00	23.45	9	4,216	0.21%
2021/08/11	19	23.67	3	23.43	23.20	16	4,337	0.37%
2021/08/10	9	24.05	0	0.00	23.90	9	4,415	0.20%
2021/08/09	10	24.38	32	24.48	24.25	-22	4,501	-0.49%
2021/08/06	1	24.05	0	0.00	24.00	1	4,581	0.02%
2021/08/05	18	24.03	0	0.00	23.90	18	4,778	0.38%
2021/08/04	0	0.00	2	24.40	24.50	-2	4,899	-0.04%
2021/08/03	9	24.05	20	24.25	24.25	-11	5,062	-0.22%
2021/08/02	0	0.00	9	23.80	23.70	-9	5,131	-0.18%
2021/07/30	20	23.63	18	23.78	23.45	2	5,290	0.04%
2021/07/28	9	23.25	0	0.00	23.00	9	5,852	0.15%
2021/07/27	15	23.59	33	23.90	23.60	-18	6,064	-0.30%
2021/07/26	19	23.69	12	23.95	23.65	7	6,241	0.11%
2021/07/23	0	0.00	9	23.75	23.55	-9	6,495	-0.14%
2021/07/22	12	23.21	12	23.71	23.25	0	7,002	0.00%
2021/07/21	1	23.30	0	0.00	22.90	1	7,316	0.01%
2021/07/20	15	23.79	0	0.00	23.60	15	7,492	0.20%
2021/07/19	18	24.48	9	25.00	24.40	9	7,650	0.12%
2021/07/16	18	24.50	10	24.86	24.50	8	8,011	0.10%
2021/07/15	10	23.95	21	24.39	24.70	-11	8,131	-0.14%
2021/07/14	0	0.00	15	23.90	23.80	-15	8,382	-0.18%
2021/07/13	21	24.32	0	0.00	23.85	21	8,638	0.24%
2021/07/12	9	24.80	9	25.50	24.70	0	8,720	0.00%
2021/07/09	9	24.85	0	0.00	24.95	9	8,792	0.10%
2021/07/08	9	25.25	21	25.41	25.25	-12	8,905	-0.13%
2021/07/07	13	24.96	6	25.06	24.70	7	9,018	0.08%
2021/07/06	10	25.50	0	0.00	25.45	10	9,083	0.11%
2021/07/05	0	0.00	12	27.20	27.20	-12	9,117	-0.13%
2021/07/02	18	26.88	54	26.91	26.60	-36	9,151	-0.39%
2021/07/01	44	27.14	27	27.46	26.85	17	9,154	0.19%
2021/06/30	58	27.54	29	27.93	27.55	29	9,152	0.32%
2021/06/29	46	26.70	91	27.09	27.80	-45	9,092	-0.49%
2021/06/28	11	26.00	30	25.94	26.20	-19	8,919	-0.21%
2021/06/25	18	25.30	0	0.00	25.30	18	9,037	0.20%
2021/06/24	34	25.46	30	25.36	25.60	4	9,210	0.04%
2021/06/23	12	24.65	0	0.00	24.65	12	9,134	0.13%
2021/06/22	30	25.03	7	25.25	24.80	23	9,282	0.25%
2021/06/21	7	24.48	1	24.40	24.40	6	9,268	0.06%
2021/06/18	28	26.33	9	27.00	26.15	19	9,191	0.21%
2021/06/17	10	26.75	0	0.00	26.75	10	9,096	0.11%
2021/06/16	41	27.57	13	27.22	27.10	28	8,966	0.31%
2021/06/15	5	28.10	51	27.99	29.00	-46	8,732	-0.53%
2021/06/11	8	25.89	10	26.30	26.40	-2	8,437	-0.02%
2021/06/10	18	25.77	7	25.76	25.70	11	8,443	0.13%
2021/06/09	5	26.80	2	26.90	26.50	3	8,440	0.04%
2021/06/08	4	27.19	0	0.00	27.20	4	8,466	0.05%
2021/06/07	0	0.00	7	27.28	27.25	-7	8,481	-0.08%
2021/06/04	9	26.67	3	27.30	26.65	6	8,456	0.07%
2021/06/03	5	26.30	25	26.73	26.85	-20	8,468	-0.24%
2021/06/02	20	26.08	6	26.22	26.15	14	8,487	0.16%
2021/06/01	4	25.44	4	25.91	26.10	0	8,530	0.00%
2021/05/31	22	25.93	20	25.86	25.55	2	8,615	0.02%
2021/05/28	12	24.83	21	25.06	24.85	-9	8,614	-0.10%
2021/05/27	0	0.00	3	24.35	24.00	-3	8,786	-0.03%
2021/05/25	23	23.81	6	24.23	23.75	17	9,520	0.18%
2021/05/24	0	0.00	3	23.65	23.45	-3	9,578	-0.03%
2021/05/21	0	0.00	3	23.25	23.25	-3	9,676	-0.03%
2021/05/20	15	23.07	3	23.80	22.70	12	9,758	0.12%
2021/05/19	13	22.97	15	23.40	23.50	-2	9,769	-0.02%
2021/05/18	0	0.00	14	21.71	22.40	-14	9,713	-0.14%
2021/05/17	6	20.93	8	21.67	20.40	-2	9,718	-0.02%
2021/05/14	14	22.83	14	23.19	22.65	0	9,653	0.00%
2021/05/13	9	22.15	10	22.64	22.30	-1	9,564	-0.01%
2021/05/12	10	26.00	1	25.15	24.40	9	9,371	0.10%
2021/05/11	3	28.00	3	26.90	27.10	0	9,253	0.00%
2021/05/10	6	29.36	4	29.58	28.95	2	9,095	0.02%
2021/05/07	21	29.26	18	29.92	29.00	3	8,997	0.03%
2021/05/06	21	30.07	10	30.58	29.90	11	8,849	0.12%
2021/05/05	24	29.09	26	29.95	30.35	-2	8,569	-0.02%
2021/05/04	15	28.76	2	29.03	28.50	13	8,340	0.16%
2021/05/03	5	32.96	10	32.41	31.45	-5	8,154	-0.06%
2021/04/29	3	31.05	6	31.65	32.35	-3	8,008	-0.04%
2021/04/28	11	33.21	4	33.44	32.25	7	7,758	0.09%
2021/04/27	16	30.69	10	31.04	31.35	6	7,284	0.08%
2021/04/26	19	29.73	29	29.90	29.80	-10	6,954	-0.14%
2021/04/23	20	29.23	4	30.28	28.50	16	6,768	0.24%
2021/04/22	27	29.37	54	30.71	29.20	-27	6,621	-0.41%
2021/04/21	3	28.00	7	28.63	29.05	-4	6,239	-0.06%
2021/04/20	29	28.92	19	28.24	28.45	10	6,136	0.16%
2021/04/19	4	29.01	8	28.80	29.10	-4	5,928	-0.07%
2021/04/15	0	0.00	3	25.05	25.75	-3	5,781	-0.05%
2021/04/14	17	24.05	14	24.50	24.65	3	5,703	0.05%
2021/04/13	15	24.63	6	24.55	24.40	9	5,646	0.16%
2021/04/12	13	25.71	9	26.00	26.00	4	5,525	0.07%
2021/04/09	4	25.14	4	24.85	24.65	0	5,461	0.00%
2021/04/08	3	24.20	32	24.99	24.85	-29	5,396	-0.54%
2021/04/07	12	24.08	0	0.00	23.95	12	5,309	0.23%
2021/04/06	0	0.00	1	24.05	24.05	-1	5,288	-0.02%
2021/04/01	3	23.97	0	0.00	23.85	3	5,239	0.06%
2021/03/31	2	24.55	14	24.30	24.35	-12	5,257	-0.23%
2021/03/30	11	23.22	3	23.43	23.40	8	5,095	0.16%
2021/03/29	3	22.12	10	23.06	23.50	-7	4,944	-0.14%
2021/03/26	1	21.55	0	0.00	21.60	1	4,992	0.02%
2021/03/25	1	21.45	1	22.50	21.35	0	5,302	0.00%
2021/03/24	0	0.00	1	20.70	21.45	-1	5,198	-0.02%
2021/03/22	4	21.53	2	21.75	21.55	2	5,142	0.04%
2021/03/18	1	21.45	0	0.00	21.35	1	5,115	0.02%
2021/03/17	0	0.00	4	21.08	21.15	-4	5,126	-0.08%
2021/03/10	1	21.50	0	0.00	21.55	1	5,421	0.02%
2021/03/09	1	20.95	2	21.35	21.55	-1	5,444	-0.02%
2021/03/08	1	21.50	0	0.00	21.25	1	5,428	0.02%
2021/03/05	3	21.50	2	21.85	21.45	1	5,478	0.02%
2021/03/04	0	0.00	1	22.00	21.70	-1	5,530	-0.02%
2021/03/03	1	21.20	1	21.40	21.45	0	5,608	0.00%
2021/03/02	10	21.50	1	22.60	21.30	9	5,785	0.16%
2021/02/26	17	21.87	4	21.98	21.85	13	5,752	0.23%
2021/02/25	3	21.35	9	21.05	21.80	-6	5,385	-0.11%
2021/02/24	3	19.88	15	19.90	19.85	-12	5,295	-0.23%
2021/02/23	4	19.43	7	19.59	19.60	-3	5,245	-0.06%
2021/02/22	5	19.12	21	19.27	19.35	-16	5,155	-0.31%
2021/02/19	4	18.25	0	0.00	18.60	4	5,124	0.08%
2021/02/18	3	17.35	3	17.95	17.95	0	5,179	0.00%
2021/02/17	0	0.00	18	17.47	17.80	-18	5,167	-0.35%
2021/02/05	2	16.65	0	0.00	16.80	2	5,140	0.04%
2021/02/02	1	16.40	3	16.65	16.50	-2	5,195	-0.04%
2021/02/01	3	15.80	3	16.05	16.25	0	5,236	0.00%
2021/01/29	0	0.00	5	16.44	16.30	-5	5,331	-0.09%
2021/01/28	3	16.35	0	0.00	16.60	3	5,369	0.06%
2021/01/27	3	16.60	3	16.95	16.65	0	5,411	0.00%
2021/01/26	9	16.50	3	16.85	16.55	6	5,398	0.11%
2021/01/25	5	16.00	9	16.07	16.40	-4	5,405	-0.07%
2021/01/22	3	15.35	3	15.82	15.70	0	5,671	0.00%
2021/01/20	0	0.00	1	15.15	15.00	-1	5,667	-0.02%
2021/01/19	10	16.01	0	0.00	15.80	10	5,645	0.18%
2021/01/18	5	15.40	0	0.00	15.90	5	5,649	0.09%
2021/01/14	0	0.00	10	16.45	16.40	-10	5,614	-0.18%
2021/01/13	4	16.36	0	0.00	16.55	4	5,651	0.07%
2021/01/12	6	16.93	0	0.00	16.55	6	5,630	0.11%
2021/01/11	10	17.60	16	17.38	17.40	-6	5,572	-0.11%
2021/01/08	3	16.95	7	17.05	17.15	-4	5,336	-0.07%
2021/01/07	0	0.00	3	17.30	17.45	-3	5,342	-0.06%
2021/01/06	25	17.07	0	0.00	16.95	25	5,376	0.46%
2021/01/04	1	17.70	2	17.95	17.60	-1	5,530	-0.02%
2020/12/29	1	18.40	0	0.00	18.25	1	5,541	0.02%
2020/12/25	0	0.00	1	19.00	18.60	-1	5,484	-0.02%
2020/12/23	0	0.00	3	18.15	18.10	-3	5,331	-0.06%
2020/12/22	12	18.60	2	19.05	18.05	10	5,307	0.19%
2020/12/21	3	19.12	4	19.19	19.85	-1	5,131	-0.02%
2020/12/18	0	0.00	7	18.26	18.40	-7	4,845	-0.14%
2020/12/11	2	17.65	0	0.00	17.65	2	4,895	0.04%
2020/12/04	0	0.00	5	17.85	18.05	-5	5,248	-0.10%
2020/12/02	0	0.00	5	17.90	17.90	-5	5,786	-0.09%
2020/11/30	12	18.02	3	17.90	17.85	9	5,822	0.15%
2020/11/27	2	18.00	7	17.70	18.15	-5	5,719	-0.09%
2020/11/26	2	17.65	13	17.64	17.75	-11	5,588	-0.20%
2020/11/25	7	16.49	12	17.01	16.70	-5	5,370	-0.09%
2020/11/24	5	16.15	14	16.28	16.50	-9	5,153	-0.17%
2020/11/23	14	16.02	19	15.87	15.75	-5	5,057	-0.10%
2020/11/20	4	15.20	0	0.00	15.20	4	4,859	0.08%
2020/11/19	0	0.00	5	15.50	15.55	-5	4,802	-0.10%
2020/11/18	4	15.65	3	16.00	15.60	1	4,769	0.02%
2020/11/17	2	15.35	19	15.79	15.95	-17	4,706	-0.36%
2020/11/16	0	0.00	4	15.60	15.35	-4	4,617	-0.09%
2020/11/13	0	0.00	8	15.34	15.35	-8	4,660	-0.17%
2020/11/12	2	14.80	2	14.95	14.95	0	4,632	0.00%
2020/11/11	0	0.00	2	15.15	15.05	-2	4,633	-0.04%
2020/11/10	4	14.70	4	14.83	14.85	0	4,606	0.00%
2020/11/06	16	14.99	0	0.00	14.70	16	4,522	0.35%
2020/11/05	10	15.37	6	15.75	15.45	4	4,429	0.09%
2020/11/04	2	15.05	13	15.39	15.55	-11	4,393	-0.25%
2020/11/03	4	15.08	8	15.25	15.05	-4	4,344	-0.09%
2020/11/02	10	14.79	0	0.00	14.95	10	4,323	0.23%
2020/10/30	20	15.25	40	15.51	15.05	-20	4,272	-0.47%
2020/10/29	6	14.65	4	14.88	15.00	2	3,955	0.05%
2020/10/28	2	15.05	9	15.31	15.10	-7	3,944	-0.18%
2020/10/27	4	14.95	6	15.05	14.95	-2	3,886	-0.05%
2020/10/26	2	14.80	4	15.00	14.90	-2	3,864	-0.05%
2020/10/23	8	14.85	0	0.00	14.85	8	3,844	0.21%
2020/10/22	4	14.90	2	15.25	14.95	2	3,843	0.05%
2020/10/21	0	0.00	8	15.00	15.05	-8	3,820	-0.21%
2020/10/20	2	14.60	4	14.80	14.60	-2	3,774	-0.05%
2020/10/16	8	14.58	2	14.85	14.65	6	3,755	0.16%
2020/10/15	4	14.78	2	15.15	14.70	2	3,726	0.05%
2020/10/14	13	14.86	4	15.13	14.85	9	3,703	0.24%
2020/10/13	4	14.83	3	14.90	14.85	1	3,651	0.03%
2020/10/12	11	14.71	19	15.06	15.30	-8	3,599	-0.22%
2020/10/08	8	14.65	6	14.95	14.50	2	3,480	0.06%
2020/10/07	5	14.53	4	14.73	14.65	1	3,453	0.03%
2020/10/06	0	0.00	7	14.63	14.70	-7	3,439	-0.20%
2020/10/05	0	0.00	14	13.85	14.20	-14	3,407	-0.41%
2020/09/29	12	13.48	0	0.00	13.45	12	3,409	0.35%
2020/09/28	0	0.00	12	13.88	13.90	-12	3,399	-0.35%
2020/09/25	14	13.37	14	13.71	13.50	0	3,390	0.00%
2020/09/24	16	13.58	0	0.00	13.40	16	3,341	0.48%
2020/09/23	4	14.56	2	14.63	14.45	2	3,264	0.06%
2020/09/22	1	14.40	0	0.00	14.45	1	3,205	0.03%
2020/09/21	6	14.90	6	15.35	14.80	0	3,138	0.00%
2020/09/18	1	15.30	0	0.00	15.05	1	3,079	0.03%
2020/09/14	32	14.91	10	15.10	15.10	22	2,907	0.76%
2020/09/11	25	15.67	43	15.49	15.20	-18	2,834	-0.64%
2020/09/10	29	15.72	9	15.98	15.85	20	2,568	0.78%
2020/09/09	23	15.63	62	15.90	15.60	-39	2,419	-1.61%
2020/09/08	18	15.03	26	15.38	15.05	-8	2,123	-0.38%
2020/09/07	29	14.94	40	14.71	15.10	-11	1,790	-0.61%
2020/09/04	21	13.78	70	13.72	13.75	-49	1,452	-3.37%
2020/09/03	0	0.00	1	13.20	13.15	-1	1,266	-0.08%
2020/09/01	10	13.00	29	13.29	13.35	-19	1,218	-1.56%
2020/08/31	2	12.83	29	12.88	12.80	-27	1,152	-2.34%
2020/08/28	11	12.31	0	0.00	12.45	11	1,095	1.00%
2020/08/27	6	12.38	14	12.65	12.40	-8	1,088	-0.73%
2020/08/26	13	12.40	4	12.43	12.45	9	1,061	0.85%
2020/08/25	0	0.00	50	12.10	12.00	-50	1,033	-4.84%
2020/08/24	6	11.93	0	0.00	11.95	6	1,027	0.58%
2020/08/21	0	0.00	10	12.20	12.00	-10	1,022	-0.98%
2020/08/20	30	11.85	0	0.00	11.70	30	992	3.02%
2020/08/19	3	12.75	8	12.83	12.50	-5	949	-0.53%
2020/08/18	0	0.00	26	12.45	12.70	-26	843	-3.08%
2020/08/13	12	11.78	0	0.00	11.70	12	774	1.55%
2020/08/12	0	0.00	3	12.15	12.10	-3	747	-0.40%
2020/08/11	6	11.83	0	0.00	11.90	6	717	0.84%
2020/08/10	0	0.00	21	12.20	12.20	-21	694	-3.02%
2020/08/07	0	0.00	6	12.00	11.90	-6	687	-0.87%
2020/07/24	0	0.00	1	11.40	11.25	-1	663	-0.15%
2020/07/22	3	11.50	0	0.00	11.50	3	653	0.46%
2020/07/20	6	11.53	0	0.00	11.55	6	641	0.93%
2020/07/17	0	0.00	14	11.65	11.70	-14	635	-2.20%
2020/07/16	21	11.77	0	0.00	11.70	21	631	3.33%
2020/07/15	0	0.00	52	11.79	11.80	-52	619	-8.40%
2020/07/14	3	11.30	3	11.45	11.25	0	549	0.00%
2020/07/13	0	0.00	45	11.20	11.35	-45	545	-8.25%
2020/07/08	6	10.95	62	10.98	10.95	-56	497	-11.25%
2020/07/07	0	0.00	60	10.70	10.75	-60	477	-12.55%
2020/07/01	2	10.70	0	0.00	10.70	2	432	0.46%
2020/06/16	0	0.00	3	10.65	10.60	-3	400	-0.75%
2020/06/10	0	0.00	22	10.43	10.40	-22	397	-5.53%
2020/05/27	13	10.08	0	0.00	10.10	13	433	3.00%
2020/05/14	12	10.09	0	0.00	10.00	12	430	2.79%
2020/05/11	0	0.00	6	10.83	10.75	-6	403	-1.49%
2020/05/08	0	0.00	9	10.80	10.75	-9	397	-2.26%
2020/05/05	0	0.00	3	10.65	10.60	-3	375	-0.80%
2020/04/29	0	0.00	3	10.35	10.40	-3	364	-0.82%
2020/04/16	3	10.10	0	0.00	10.15	3	349	0.86%
2020/04/13	3	9.95	0	0.00	10.00	3	336	0.89%
2020/04/10	0	0.00	5	9.85	9.98	-5	334	-1.49%
2020/04/08	0	0.00	4	9.56	9.67	-4	331	-1.21%
2020/04/07	0	0.00	3	9.35	9.42	-3	334	-0.90%
2020/03/30	3	9.00	0	0.00	9.17	3	336	0.89%
2020/03/27	6	9.10	0	0.00	9.09	6	336	1.78%
2020/03/24	0	0.00	3	8.50	8.57	-3	330	-0.91%
2020/03/20	0	0.00	3	8.19	8.38	-3	335	-0.89%
2020/03/16	3	9.32	0	0.00	9.15	3	323	0.93%
2020/03/10	0	0.00	5	10.33	10.30	-5	288	-1.73%
2020/03/09	3	9.92	0	0.00	9.85	3	268	1.12%
2020/02/26	3	10.15	0	0.00	10.20	3	254	1.18%
2020/02/12	10	10.50	0	0.00	10.55	10	240	4.15%
2020/02/05	3	10.30	0	0.00	10.35	3	238	1.26%
2020/01/20	0	0.00	3	11.10	11.10	-3	219	-1.37%
2020/01/03	0	0.00	3	11.10	11.05	-3	216	-1.39%
2020/01/02	0	0.00	9	11.10	11.10	-9	214	-4.19%
2019/12/19	9	10.90	0	0.00	10.85	9	268	3.35%
2019/12/17	0	0.00	6	11.18	11.10	-6	285	-2.10%
2019/12/16	0	0.00	12	11.05	11.10	-12	284	-4.21%
2019/12/10	0	0.00	1	10.95	10.75	-1	405	-0.25%
2019/12/06	0	0.00	50	10.70	10.70	-50	412	-12.11%
2019/11/05	1	10.55	0	0.00	10.55	1	832	0.12%
2019/10/21	10	10.50	0	0.00	10.65	10	826	1.21%
2019/10/18	6	10.60	0	0.00	10.60	6	823	0.73%
2019/10/16	6	10.55	0	0.00	10.70	6	818	0.73%
2019/09/26	2	10.80	0	0.00	10.85	2	781	0.26%
2019/09/25	9	11.20	2	11.10	10.90	7	773	0.90%
2019/09/24	3	11.25	6	11.43	11.40	-3	742	-0.40%
2019/09/23	5	11.34	0	0.00	11.40	5	730	0.68%
2019/09/20	9	11.23	6	11.48	11.30	3	723	0.41%
2019/09/19	11	11.24	0	0.00	11.20	11	704	1.56%
2019/09/18	6	11.40	6	11.40	11.35	0	696	0.00%
2019/09/17	0	0.00	21	11.51	11.45	-21	687	-3.05%
2019/09/12	2	11.10	26	11.06	11.20	-24	596	-4.02%
2019/09/11	6	10.68	3	10.75	10.75	3	560	0.54%
2019/09/10	15	10.71	3	10.80	10.80	12	550	2.18%
2019/09/09	12	10.93	0	0.00	10.85	12	540	2.22%
2019/09/05	0	0.00	3	11.25	11.25	-3	518	-0.58%
2019/09/04	9	10.98	0	0.00	10.95	9	475	1.89%
2019/09/03	6	10.94	76	11.01	11.35	-70	377	-18.53%
2019/09/02	0	0.00	3	10.35	10.35	-3	216	-1.39%
2019/08/21	0	10.15	0	0.00	10.05	0	185	0.00%
2019/08/15	5	10.15	17	10.16	10.05	-12	178	-6.71%
2019/08/14	0	0.00	3	10.05	10.05	-3	149	-2.00%
2019/07/08	10	10.15	0	0.00	10.20	10	191	5.22%
2019/07/04	13	10.10	0	0.00	10.15	13	192	6.76%
2019/05/21	10	10.05	0	0.00	10.10	10	179	5.59%
2019/05/17	17	10.06	0	0.00	10.00	17	176	9.64%
2019/05/16	5	10.23	4	10.40	10.20	1	170	0.59%
2019/05/15	0	0.00	14	10.34	10.45	-14	162	-8.62%
2019/04/17	9	9.75	0	0.00	9.84	9	124	7.22%
2019/03/29	6	9.79	0	0.00	9.89	6	111	5.39%
2019/03/28	3	9.78	0	0.00	9.89	3	109	2.73%
2019/03/06	0	0.00	3	10.05	10.05	-3	114	-2.63%
2019/03/05	0	0.00	2	9.99	9.98	-2	115	-1.73%
2019/02/26	20	9.97	0	0.00	9.99	20	125	15.95%
2019/02/25	0	0.00	3	9.90	9.93	-3	123	-2.43%
2019/02/12	3	9.73	0	0.00	9.77	3	127	2.35%
2019/01/30	2	9.70	3	9.80	9.70	-1	125	-0.79%
2019/01/23	0	0.00	3	9.60	9.66	-3	128	-2.33%
2019/01/18	0	0.00	21	9.50	9.51	-21	126	-16.58%
2018/12/28	1	9.55	0	0.00	9.53	1	141	0.71%
2018/12/06	0	0.00	3	9.70	9.58	-3	159	-1.89%
2018/12/04	0	0.00	3	9.65	9.64	-3	159	-1.88%
2018/11/29	0	0.00	5	9.52	9.48	-5	158	-3.16%
2018/11/28	3	9.38	0	0.00	9.41	3	157	1.90%
2018/11/22	0	0.00	2	9.50	9.45	-2	148	-1.35%
2018/11/06	0	0.00	3	9.35	9.36	-3	161	-1.86%
2018/10/31	9	9.12	0	0.00	9.10	9	165	5.45%
2018/10/22	6	9.22	0	0.00	9.29	6	167	3.58%
2018/10/17	7	9.38	0	0.00	9.40	7	170	4.11%
2018/10/08	6	9.92	0	0.00	9.96	6	163	3.67%
2018/10/03	2	10.25	0	0.00	10.25	2	156	1.28%
2018/10/02	6	10.25	0	0.00	10.30	6	158	3.79%
2018/09/27	10	10.25	0	0.00	10.30	10	181	5.50%
2018/09/18	3	10.15	0	0.00	10.20	3	194	1.54%
2018/09/14	6	10.20	0	0.00	10.25	6	200	2.99%
2018/08/20	6	10.10	0	0.00	10.10	6	278	2.15%
2018/08/09	0	0.00	1	10.55	10.60	-1	285	-0.35%
2018/07/30	10	10.60	0	0.00	10.65	10	348	2.87%
2018/07/27	0	0.00	3	10.65	10.65	-3	350	-0.86%
2018/07/24	3	10.35	0	0.00	10.45	3	361	0.83%
2018/07/12	0	0.00	3	10.65	10.60	-3	442	-0.68%
2018/07/09	0	0.00	30	10.50	10.50	-30	512	-5.85%
2018/07/06	3	10.50	0	0.00	10.45	3	538	0.56%
2018/07/05	0	0.00	3	10.90	10.70	-3	569	-0.53%
2018/07/02	0	0.00	3	11.35	11.30	-3	979	-0.31%
2018/06/22	0	0.00	9	11.32	11.25	-9	1,125	-0.80%
2018/06/21	6	11.20	0	0.00	11.20	6	1,131	0.53%
2018/06/20	11	11.23	0	0.00	11.25	11	1,135	0.97%
2018/06/19	0	0.00	12	11.38	11.30	-12	1,137	-1.06%
2018/06/15	6	11.25	0	0.00	11.25	6	1,134	0.53%
2018/06/11	0	0.00	3	11.55	11.55	-3	1,140	-0.26%
2018/06/08	0	0.00	8	11.43	11.45	-8	1,134	-0.71%
2018/06/07	20	11.45	0	0.00	11.40	20	1,136	1.76%
2018/06/06	0	0.00	3	11.45	11.45	-3	1,132	-0.26%
2018/06/04	0	0.00	28	11.43	11.45	-28	1,121	-2.50%
2018/06/01	6	11.10	6	11.33	11.30	0	1,114	0.00%
2018/05/30	6	11.04	0	0.00	11.00	6	1,113	0.54%
2018/05/29	5	11.10	0	0.00	11.10	5	1,110	0.45%
2018/05/28	15	11.07	0	0.00	11.10	15	1,118	1.34%
2018/05/25	6	11.10	0	0.00	11.15	6	1,132	0.53%
2018/05/24	6	11.10	25	11.10	11.20	-19	1,136	-1.67%
2018/05/23	12	11.18	0	0.00	11.15	12	1,170	1.02%
2018/05/22	4	11.20	3	11.35	11.25	1	1,171	0.09%
2018/05/21	6	11.20	0	0.00	11.30	6	1,190	0.50%
2018/05/17	9	11.15	0	0.00	11.15	9	1,223	0.74%
2018/05/15	15	11.24	0	0.00	11.25	15	1,229	1.22%
2018/05/14	7	11.34	0	0.00	11.35	7	1,249	0.56%
2018/05/11	0	0.00	3	11.50	11.40	-3	1,251	-0.24%
2018/05/10	17	11.37	0	0.00	11.35	17	1,248	1.36%
2018/05/09	9	11.30	17	11.58	11.50	-8	1,249	-0.64%
2018/05/08	3	11.35	0	0.00	11.30	3	1,236	0.24%
2018/05/07	2	11.30	0	0.00	11.30	2	1,249	0.16%
2018/05/04	3	11.25	0	0.00	11.30	3	1,256	0.24%
2018/05/03	9	11.32	0	0.00	11.30	9	1,258	0.71%
2018/05/02	17	11.40	0	0.00	11.35	17	1,267	1.34%
2018/04/27	0	0.00	3	11.55	11.45	-3	1,277	-0.23%
2018/04/26	18	11.45	0	0.00	11.40	18	1,300	1.38%
2018/04/25	0	0.00	1	11.55	11.70	-1	1,305	-0.08%
2018/04/24	42	11.73	0	0.00	11.65	42	1,353	3.10%
2018/04/20	12	11.83	3	12.10	11.90	9	1,753	0.51%
2018/04/19	0	0.00	2	11.90	11.95	-2	1,806	-0.11%
2018/04/18	8	11.91	8	12.13	11.80	0	1,841	0.00%
2018/04/17	6	11.80	15	12.06	11.80	-9	2,004	-0.45%
2018/04/16	12	11.73	0	0.00	11.70	12	2,104	0.57%
2018/04/13	28	11.92	60	12.07	11.85	-32	2,147	-1.49%
2018/04/12	17	12.03	0	0.00	12.00	17	2,169	0.78%
2018/04/11	50	12.14	12	12.40	12.30	38	2,203	1.72%
2018/04/10	63	12.48	7	14.04	12.40	56	2,235	2.51%
2018/04/09	20	13.06	67	12.92	13.45	-47	2,145	-2.19%
2018/04/03	6	12.03	4	12.24	12.25	2	2,021	0.10%
2018/04/02	9	12.20	66	12.34	12.35	-57	2,081	-2.74%
2018/03/31	4	11.55	12	11.90	11.90	-8	1,979	-0.40%
2018/03/30	20	11.65	0	0.00	11.60	20	1,967	1.02%
2018/03/29	12	11.45	0	0.00	11.50	12	1,967	0.61%
2018/03/27	0	0.00	3	11.60	11.60	-3	2,022	-0.15%
2018/03/16	0	0.00	6	11.68	11.60	-6	2,008	-0.30%
2018/03/13	0	0.00	3	11.55	11.50	-3	2,002	-0.15%
2018/03/07	6	11.33	0	0.00	11.35	6	2,032	0.30%
2018/03/06	0	0.00	2	11.55	11.55	-2	2,063	-0.10%
2018/03/05	0	0.00	9	11.65	11.55	-9	2,124	-0.42%
2018/02/26	0	0.00	12	11.61	11.65	-12	2,175	-0.55%
2018/02/22	3	11.10	0	0.00	11.35	3	2,138	0.14%
2018/02/21	0	0.00	9	11.23	11.25	-9	2,141	-0.42%
2018/02/09	10	10.60	0	0.00	10.65	10	2,110	0.47%
2018/02/01	0	0.00	6	11.45	11.40	-6	2,073	-0.29%
2018/01/31	9	11.17	5	11.35	11.35	4	2,070	0.19%
2018/01/30	30	11.47	0	0.00	11.40	30	2,054	1.46%
2018/01/29	18	11.65	20	11.70	11.60	-2	2,040	-0.10%
2018/01/26	6	11.70	6	11.80	11.80	0	2,040	0.00%
2018/01/25	29	11.73	17	11.85	11.80	12	2,038	0.59%
2018/01/24	6	11.80	0	0.00	11.80	6	2,029	0.30%
2018/01/22	15	11.62	9	11.80	11.75	6	2,015	0.30%
2018/01/19	21	11.79	0	0.00	11.75	21	1,993	1.05%
2018/01/18	67	12.02	0	0.00	11.85	67	1,985	3.37%
2018/01/17	22	12.32	32	12.56	12.35	-10	1,942	-0.51%
2018/01/15	50	12.51	2	12.90	12.75	48	1,526	3.14%
2018/01/12	4	12.25	2	12.50	12.50	2	1,459	0.14%
2018/01/11	3	12.23	94	12.50	12.20	-91	1,419	-6.41%
2018/01/10	5	11.98	40	12.13	12.05	-35	1,253	-2.79%
2018/01/09	42	11.70	15	11.79	11.70	27	1,162	2.32%
2018/01/08	30	11.78	3	11.85	11.70	27	1,110	2.43%
2018/01/05	12	11.68	3	11.90	11.80	9	1,068	0.84%
2018/01/04	110	11.73	0	0.00	11.70	110	1,010	10.88%	大買/鉅額交易
2018/01/03	3	11.75	26	11.70	11.70	-23	950	-2.42%