神隆 (1789)-兆豐-新營券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.00
漲跌
▲0.55
漲幅
+2.00%
成交量
1,301張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	27.70	1	27.90	28.00	0	1,161	0.00%
2024/04/22	1	27.15	1	27.30	27.45	0	1,154	0.00%
2024/04/19	14	27.25	3	26.52	26.75	11	1,147	0.96%
2024/04/18	21	27.53	0	0.00	27.65	21	1,128	1.86%
2024/04/17	1	27.70	0	0.00	27.75	1	1,126	0.09%
2024/04/16	15	27.13	0	0.00	26.95	15	1,118	1.34%
2024/04/15	14	27.52	3	27.57	27.45	11	1,111	0.99%
2024/04/12	14	27.63	10	27.80	27.45	4	1,097	0.36%
2024/04/11	28	28.23	1	28.60	28.05	27	1,069	2.53%
2024/04/10	1	28.75	20.1	28.81	28.70	-19.1	1,040	-1.83%
2024/04/09	31	27.89	2	28.00	27.80	29	985	2.94%
2024/04/08	2	28.55	24	28.25	28.30	-22	962	-2.29%
2024/04/03	22	27.25	5	27.62	27.75	17	919	1.85%
2024/04/02	8	27.49	0	0.00	27.60	8	894	0.89%
2024/04/01	22	27.50	1	27.45	27.45	21	885	2.37%
2024/03/28	0	0.00	18	27.88	27.65	-18	821	-2.19%
2024/03/26	1	26.20	0	0.00	26.05	1	689	0.15%
2024/03/25	10	26.65	0	0.00	26.35	10	685	1.46%
2024/03/22	5	26.20	0	0.00	26.50	5	679	0.74%
2024/03/21	5	26.35	0.1	26.50	26.40	4.9	674	0.73%
2024/03/20	0	0.00	7	26.69	26.70	-7	661	-1.06%
2024/03/19	0	0.00	1	25.70	25.75	-1	606	-0.16%
2024/03/18	1	25.50	0	0.00	25.40	1	607	0.16%
2024/03/14	0	0.00	1	25.85	26.00	-1	580	-0.17%
2024/03/13	0	0.00	5	25.55	25.65	-5	574	-0.88%
2024/03/12	1	25.55	20	25.59	25.60	-19	576	-3.29%
2024/03/11	0	0.00	4	25.26	25.35	-4	571	-0.70%
2024/03/08	8	24.35	2	25.05	24.50	6	560	1.07%
2024/03/06	1	25.35	4	25.35	25.25	-3	572	-0.52%
2024/03/04	9	25.25	0	0.00	25.25	9	578	1.55%
2024/03/01	0	0.00	4	25.30	25.25	-4	583	-0.69%
2024/02/29	0	0.00	4	25.30	25.35	-4	608	-0.66%
2024/02/26	3	25.20	0	0.00	25.35	3	604	0.50%
2024/02/23	0	0.00	8	25.20	25.15	-8	608	-1.32%
2024/02/22	0	0.00	8	25.39	25.45	-8	603	-1.32%
2024/02/20	1	25.35	0	0.00	25.40	1	611	0.16%
2024/02/19	8	25.54	0	0.00	25.55	8	614	1.30%
2024/02/15	11	25.30	0	0.00	25.30	11	620	1.77%
2024/01/31	0	0.00	6	25.22	25.15	-6	701	-0.86%
2024/01/30	2	25.25	0	0.00	25.20	2	776	0.26%
2024/01/29	8	25.35	0	0.00	25.35	8	772	1.04%
2024/01/18	1	25.30	2	25.50	25.30	-1	798	-0.13%
2024/01/17	11	25.65	0	0.00	25.60	11	789	1.39%
2024/01/11	4	26.15	0	0.00	26.25	4	794	0.50%
2024/01/08	0	0.00	5	26.05	26.00	-5	789	-0.63%
2024/01/05	0	26.10	0	0.00	26.15	0	790	0.00%
2024/01/04	0	0.00	10	25.90	25.90	-10	793	-1.26%
2023/12/29	1	26.40	0	0.00	26.40	1	807	0.12%
2023/12/22	0	26.15	0	0.00	26.15	0	808	0.00%
2023/12/13	0	26.10	0	0.00	26.00	0	796	0.00%
2023/12/05	0	0.00	1	27.10	26.95	-1	778	-0.13%
2023/12/04	0	0.00	1	27.30	27.20	-1	776	-0.13%
2023/12/01	5	26.75	0	0.00	26.85	5	757	0.66%
2023/11/28	2	26.45	0	0.00	26.40	2	735	0.27%
2023/11/27	0	0.00	2	26.65	26.60	-2	735	-0.27%
2023/11/22	0	26.30	5	26.30	26.25	-5	723	-0.69%
2023/11/21	0	0.00	17	26.29	26.20	-17	723	-2.35%
2023/11/17	4	25.93	0	0.00	25.90	4	725	0.55%
2023/11/16	3	26.02	0	0.00	26.00	3	730	0.41%
2023/11/14	0	0.00	11	25.75	25.75	-11	763	-1.44%
2023/11/09	5	25.93	0	0.00	25.90	5	777	0.64%
2023/11/08	23	26.12	0	0.00	26.05	23	794	2.90%
2023/11/07	8	27.68	6	28.10	27.45	2	764	0.26%
2023/11/03	1	26.40	0	0.00	26.25	1	764	0.13%
2023/10/31	0	0.00	5	26.80	26.50	-5	835	-0.60%
2023/10/30	0	0.00	1	26.70	26.65	-1	909	-0.11%
2023/10/26	5	25.80	0	0.00	25.75	5	984	0.51%
2023/10/23	7	25.98	0.3	25.80	25.95	6.7	1,110	0.61%
2023/10/20	10	25.83	0	0.00	25.70	10	1,160	0.86%
2023/10/19	5	26.25	0	0.00	26.25	5	1,223	0.41%
2023/10/18	10	26.48	1	26.95	26.40	9	1,348	0.67%
2023/10/16	0	0.00	10	27.25	27.10	-10	1,829	-0.55%
2023/09/25	2	27.20	0	0.00	27.20	2	2,570	0.08%
2023/09/20	5	27.40	0	0.00	27.25	5	2,741	0.18%
2023/09/19	0	0.00	5	27.80	27.70	-5	2,763	-0.18%
2023/09/18	0	0.00	3	27.75	27.70	-3	2,772	-0.11%
2023/09/14	0	27.40	2	27.25	27.35	-2	2,835	-0.07%
2023/09/13	0	0.00	2	27.03	27.00	-2	2,887	-0.07%
2023/09/12	1	26.65	0.3	26.70	26.80	0.7	2,968	0.03%
2023/09/11	12	26.67	0	0.00	26.75	12	3,013	0.40%
2023/09/07	2	26.85	0	0.00	26.85	2	3,061	0.07%
2023/09/06	9	27.05	0	0.00	26.95	9	3,084	0.29%
2023/09/04	3	27.47	0	0.00	27.55	3	3,102	0.10%
2023/09/01	0	0.00	1	27.70	27.55	-1	3,111	-0.03%
2023/08/29	1	26.95	0	0.00	27.10	1	3,106	0.03%
2023/08/28	5	26.65	0	0.00	26.60	5	3,105	0.16%
2023/08/24	5	26.95	0	0.00	26.85	5	3,099	0.16%
2023/08/18	1	27.50	0	0.00	27.30	1	3,089	0.03%
2023/08/17	1	28.00	0	0.00	28.00	1	3,060	0.03%
2023/08/16	0	0.00	5	28.10	27.90	-5	3,043	-0.16%
2023/08/14	10	27.98	0	0.00	28.00	10	3,066	0.33%
2023/08/11	2	28.63	0	0.00	28.55	2	3,053	0.07%
2023/08/10	1	29.05	4	29.05	29.05	-3	3,039	-0.10%
2023/08/07	0	0.00	2	32.10	32.10	-2	2,970	-0.07%
2023/08/04	1	31.50	2	31.75	31.75	-1	2,958	-0.03%
2023/08/02	12	32.09	0	0.00	31.75	12	2,956	0.41%
2023/08/01	14	32.20	1	32.45	32.70	13	2,900	0.45%
2023/07/31	6	32.03	3	32.20	31.85	3	2,875	0.10%
2023/07/28	2	31.25	0	0.00	31.70	2	2,855	0.07%
2023/07/27	3	31.37	0	0.00	31.60	3	2,847	0.11%
2023/07/26	0	0.00	5	32.09	31.65	-5	2,839	-0.18%
2023/07/25	2	32.73	1	33.05	32.80	1	2,850	0.04%
2023/07/24	4	32.24	2	32.23	32.10	2	2,862	0.07%
2023/07/20	21	30.90	1	31.50	31.30	20	2,686	0.74%
2023/07/19	6	33.15	0	0.00	33.35	6	2,390	0.25%
2023/07/18	12	34.44	2	34.10	33.70	10	2,213	0.45%
2023/07/17	2	33.25	6	33.25	33.25	-4	1,891	-0.21%
2023/07/10	3	28.82	0	0.00	29.50	3	1,849	0.16%
2023/07/04	1	30.10	0.1	29.75	29.75	0.8	1,727	0.05%
2023/07/03	1	30.15	17	29.89	29.75	-16	1,703	-0.94%
2023/06/30	0	0.00	5	30.07	30.25	-5	1,655	-0.30%
2023/06/28	1	29.50	0	0.00	29.40	1	1,538	0.06%
2023/06/26	0	0.00	5	29.10	28.75	-5	1,481	-0.34%
2023/06/21	0	0.00	8	29.20	28.95	-8	1,476	-0.54%
2023/06/19	0	0.00	1	29.05	29.00	-1	1,410	-0.07%
2023/06/16	0	0.00	11	28.94	28.60	-11	1,356	-0.81%
2023/06/15	0	0.00	5	28.15	28.05	-5	1,274	-0.39%
2023/06/14	0	0.00	1	27.40	27.40	-1	1,232	-0.08%
2023/06/13	0	0.00	6	27.34	27.70	-6	1,214	-0.49%
2023/06/12	0	0.00	1	26.90	26.90	-1	1,177	-0.08%
2023/06/09	9	26.42	0	0.00	26.40	9	1,153	0.78%
2023/06/08	5	26.40	0	0.00	26.35	5	1,162	0.43%
2023/06/05	12	26.55	0	0.00	26.55	12	1,182	1.01%
2023/05/31	1	26.05	0	0.00	26.05	1	1,196	0.08%
2023/05/30	1	26.10	0	0.00	26.05	1	1,208	0.08%
2023/05/29	1	26.10	0	0.00	26.20	1	1,213	0.08%
2023/05/26	8	26.16	0	0.00	26.00	8	1,214	0.66%
2023/05/25	5	26.35	0	0.00	26.30	5	1,210	0.41%
2023/05/24	3	26.55	0	0.00	26.60	3	1,208	0.25%
2023/05/19	2	26.40	0	0.00	26.35	2	1,214	0.16%
2023/05/17	0	0.00	10	26.68	26.65	-10	1,182	-0.85%
2023/05/12	1	27.00	0	0.00	26.20	1	1,170	0.09%
2023/05/11	1	27.00	0	0.00	26.40	1	1,171	0.09%
2023/05/09	2	27.95	8.2	27.59	27.50	-6.2	1,157	-0.53%
2023/05/08	0	0.00	13.2	28.15	27.55	-13.2	1,167	-1.13%
2023/05/05	4.6	28.14	1	28.15	28.15	3.6	1,164	0.31%
2023/05/04	0.2	28.40	0	0.00	28.55	0.2	1,175	0.02%
2023/05/03	2.4	28.60	2	28.50	28.30	0.4	1,168	0.04%
2023/05/02	17	28.81	0	0.00	28.65	17	1,171	1.45%
2023/04/28	22	28.68	0	0.00	28.40	22	1,154	1.90%
2023/04/27	0	0.00	18	28.26	28.30	-18	1,079	-1.67%
2023/04/26	0	0.00	20	27.43	27.50	-20	1,017	-1.97%
2023/04/25	0	0.00	2	27.25	27.15	-2	1,011	-0.20%
2023/04/20	10	27.10	0	0.00	26.95	10	1,018	0.98%
2023/04/19	0	0.00	18	27.60	27.30	-18	1,006	-1.79%
2023/04/18	3	27.20	20	27.27	27.25	-17	990	-1.72%
2023/04/17	1	27.80	36	27.80	27.75	-35	971	-3.60%
2023/04/14	2	27.15	12	27.32	27.00	-10	931	-1.07%
2023/04/11	12	26.28	0	0.00	26.20	12	919	1.31%
2023/04/10	2	26.65	1	26.75	26.45	1	939	0.11%
2023/03/31	1	26.10	0	0.00	26.00	1	1,192	0.08%
2023/03/30	4	26.25	0	0.00	26.10	4	1,209	0.33%
2023/03/24	0	0.00	2	26.10	26.20	-2	1,450	-0.14%
2023/03/13	1	25.45	0	0.00	25.45	1	2,036	0.05%
2023/03/10	4	25.75	0	0.00	25.80	4	2,031	0.20%
2023/03/09	0	0.00	18	26.35	26.30	-18	2,021	-0.89%
2023/03/02	5	26.85	0	0.00	26.75	5	1,982	0.25%
2023/03/01	0	0.00	1	26.50	26.30	-1	1,970	-0.05%
2023/02/17	5	25.75	0	0.00	25.75	5	1,962	0.25%
2023/02/15	5	25.85	0	0.00	25.75	5	1,965	0.25%
2023/02/10	8	26.10	0	0.00	25.85	8	1,960	0.41%
2023/02/08	1	26.80	1	27.00	26.75	0	1,923	0.00%
2023/02/06	0	0.00	5	27.00	26.75	-5	1,911	-0.26%
2023/02/02	7	26.71	10	26.75	26.80	-3	1,872	-0.16%
2023/02/01	3	26.10	0	0.00	26.20	3	1,845	0.16%
2023/01/31	0	0.00	5	26.25	26.50	-5	1,836	-0.27%
2023/01/30	0	0.00	5	26.02	25.95	-5	1,816	-0.28%
2023/01/11	0	0.00	2	25.45	25.35	-2	1,828	-0.11%
2023/01/09	2	24.90	0	0.00	25.00	2	1,797	0.11%
2023/01/04	5	25.10	0	0.00	25.00	5	1,797	0.28%
2022/12/30	5	25.70	3	25.45	25.45	2	1,783	0.11%
2022/12/29	20	25.55	20	25.67	25.90	0	1,767	0.00%
2022/12/27	2	26.30	1	26.20	26.45	1	1,723	0.06%
2022/12/26	1	26.80	4	27.29	27.30	-3	1,663	-0.18%
2022/12/22	0	0.00	1	26.10	26.10	-1	1,485	-0.07%
2022/12/20	1	26.00	10	25.80	25.65	-9	1,491	-0.60%
2022/12/19	11	26.85	43	26.75	27.10	-32	1,427	-2.24%
2022/12/16	11	25.81	6	25.70	25.45	5	1,315	0.38%
2022/12/15	1	25.60	5	25.60	25.80	-4	1,294	-0.31%
2022/12/14	7	25.92	1	26.00	26.00	6	1,277	0.47%
2022/12/13	74	27.33	5	27.28	27.15	69	1,209	5.71%
2022/12/12	17	26.39	15	26.52	26.40	2	960	0.21%
2022/12/09	0	0.00	2	25.00	25.20	-2	838	-0.24%
2022/12/08	0	0.00	1	24.60	24.50	-1	836	-0.12%
2022/12/06	1	24.20	0	0.00	24.20	1	861	0.12%
2022/12/05	0	0.00	7	24.84	24.90	-7	884	-0.79%
2022/11/28	1	24.00	0	0.00	24.10	1	1,050	0.10%
2022/11/22	7	24.59	0	0.00	24.30	7	1,391	0.50%
2022/11/21	0	0.00	3	24.67	24.55	-3	1,438	-0.21%
2022/11/18	0	0.00	11	24.51	24.50	-11	1,510	-0.73%
2022/11/17	0	0.00	1	24.50	24.30	-1	1,608	-0.06%
2022/11/15	5	24.20	0	0.00	24.20	5	1,744	0.29%
2022/11/11	0	0.00	1	24.30	24.05	-1	1,838	-0.05%
2022/11/10	5	24.26	0	0.00	23.85	5	1,854	0.27%
2022/10/14	0	0.00	2	23.85	23.90	-2	2,764	-0.07%
2022/10/13	5	23.35	0	0.00	23.20	5	2,775	0.18%
2022/10/05	0	0.00	1	24.70	24.75	-1	2,764	-0.04%
2022/10/04	0	0.00	1	24.85	24.85	-1	2,767	-0.04%
2022/09/30	5	23.40	5	24.60	24.60	0	2,777	0.00%
2022/09/28	18	24.08	0	0.00	23.75	18	2,776	0.65%
2022/09/26	1	24.90	0	0.00	24.60	1	2,782	0.04%
2022/09/23	0	0.00	20	25.20	25.15	-20	2,792	-0.72%
2022/09/21	5	25.25	0	0.00	25.15	5	2,816	0.18%
2022/09/16	15	26.08	0	0.00	25.80	15	2,866	0.52%
2022/09/15	8	26.62	0	0.00	26.50	8	2,868	0.28%
2022/09/13	15	27.08	0	0.00	27.00	15	2,922	0.51%
2022/09/07	10	27.65	0	0.00	27.50	10	3,013	0.33%
2022/09/06	22	27.55	2	27.40	27.70	20	3,007	0.66%
2022/09/01	0	0.00	5	28.65	28.65	-5	2,863	-0.17%
2022/08/31	7	29.20	42	29.25	28.40	-35	2,781	-1.26%
2022/08/30	0	0.00	5	28.05	28.60	-5	2,608	-0.19%
2022/08/29	5	27.15	0	0.00	27.35	5	2,542	0.20%
2022/08/26	0	0.00	0.1	27.80	27.90	-0.1	2,521	0.00%
2022/08/25	20	27.60	32	28.25	28.20	-12	2,471	-0.49%
2022/08/24	1	27.90	1.1	27.99	27.95	-0.1	2,392	0.00%
2022/08/23	1	27.05	0	0.00	27.20	1	2,287	0.04%
2022/08/22	0	0.00	10	27.45	27.05	-10	2,239	-0.45%
2022/08/18	15	27.18	0	0.00	26.85	15	2,092	0.72%
2022/08/12	0	0.00	1	25.95	26.55	-1	1,971	-0.05%
2022/08/11	0	0.00	13	25.77	25.60	-13	1,931	-0.67%
2022/08/10	0	0.00	10	25.50	25.50	-10	1,922	-0.52%
2022/08/03	9	24.50	0	0.00	24.45	9	1,903	0.47%
2022/08/01	5	25.32	2	25.75	25.30	3	1,858	0.16%
2022/07/28	10	26.15	0	0.00	25.80	10	1,825	0.55%
2022/07/27	49	26.36	2	26.25	26.15	47	1,768	2.66%
2022/07/26	1	27.75	19	27.67	28.05	-18	1,568	-1.15%
2022/07/25	1	27.15	18	26.51	27.15	-17	1,257	-1.35%
2022/07/20	0	0.00	1	25.40	25.60	-1	1,189	-0.08%
2022/07/08	0	0.00	2	24.35	24.20	-2	1,994	-0.10%
2022/07/06	0	0.00	5	25.91	25.60	-5	1,977	-0.25%
2022/07/05	1	25.85	0	0.00	25.85	1	1,974	0.05%
2022/06/30	0	0.00	2	26.10	25.75	-2	1,953	-0.10%
2022/06/29	0	0.00	1	25.70	26.20	-1	1,931	-0.05%
2022/06/28	1	25.90	0	0.00	25.50	1	1,892	0.05%
2022/06/27	1	25.50	0	0.00	25.60	1	1,855	0.05%
2022/06/24	1	25.90	4	25.96	25.90	-3	1,835	-0.16%
2022/06/23	5	25.38	1	25.25	25.15	4	1,794	0.22%
2022/06/21	0	0.00	5	25.40	25.90	-5	1,711	-0.29%
2022/06/20	0	0.00	0	25.65	24.95	0	1,659	0.00%
2022/06/17	0	25.08	0	0.00	24.80	0	1,578	0.00%
2022/06/16	0	0.00	5	24.25	24.10	-5	1,501	-0.33%
2022/06/09	0	0.00	4	23.45	23.55	-4	1,459	-0.27%
2022/06/08	0	0.00	2	23.35	23.35	-2	1,456	-0.14%
2022/05/11	5	23.20	0	0.00	23.05	5	1,410	0.35%
2022/05/10	5	23.10	10	23.15	23.15	-5	1,405	-0.36%
2022/05/06	0	0.00	1	24.05	23.90	-1	1,383	-0.07%
2022/05/05	11	24.20	0	0.00	24.20	11	1,376	0.80%
2022/05/04	1	24.30	0	0.00	24.20	1	1,371	0.07%
2022/04/27	0	0.00	3	24.25	24.50	-3	1,337	-0.22%
2022/04/26	15	24.87	0	0.00	24.85	15	1,310	1.14%
2022/04/25	21	25.58	0	0.00	25.60	21	1,274	1.65%
2022/04/22	15	27.05	0	0.00	26.95	15	1,219	1.23%
2022/04/21	25	27.11	29	27.57	27.40	-4	1,139	-0.35%
2022/04/20	19	26.14	31	26.84	26.65	-12	881	-1.36%
2022/04/19	8	25.95	4	25.90	25.85	4	745	0.54%
2022/04/18	4	27.00	30.2	26.73	27.00	-26.2	604	-4.33%
2022/04/13	0	0.00	0.2	24.30	24.40	-0.2	420	-0.04%
2022/03/10	0	0.00	1	23.25	23.15	-1	397	-0.25%
2022/03/08	0	0.00	6	23.33	23.10	-6	393	-1.52%
2022/03/07	0	0.00	1	23.30	23.25	-1	394	-0.25%
2022/02/17	0	0.00	1	24.00	23.95	-1	402	-0.25%
2022/02/15	5	23.55	0	0.00	23.40	5	396	1.26%
2022/02/14	0	0.00	5	23.70	23.75	-5	398	-1.26%
2022/02/09	3	23.60	0	0.00	23.95	3	405	0.74%
2022/01/20	0	0.00	1	24.00	24.00	-1	402	-0.25%
2022/01/19	0.2	23.85	0	0.00	23.85	0.2	403	0.04%
2022/01/18	0	24.00	0	0.00	23.95	0	407	0.00%
2022/01/12	0	0.00	5	24.15	24.10	-5	411	-1.22%
2022/01/11	0.5	24.05	0	0.00	24.05	0.5	411	0.12%
2021/12/24	0	0.00	10	24.20	24.20	-10	404	-2.47%
2021/12/17	0.2	24.30	0	0.00	24.25	0.2	408	0.04%
2021/12/13	1	25.05	10	24.92	24.90	-9	404	-2.22%
2021/12/10	0	0.00	10	24.71	24.55	-10	392	-2.55%
2021/12/09	10	24.50	4	24.55	24.45	6	395	1.52%
2021/12/03	0	0.00	1	24.15	24.15	-1	401	-0.26%
2021/12/02	0	0.00	2	24.10	23.95	-2	404	-0.49%
2021/12/01	0	0.00	10	24.00	23.95	-10	410	-2.44%
2021/11/30	0	0.00	26	24.07	23.80	-26	410	-6.34%
2021/11/23	0	0.00	12	24.15	24.10	-12	404	-2.97%
2021/11/22	0	0.00	12	24.25	24.25	-12	403	-2.97%
2021/11/19	24	24.47	0	0.00	24.45	24	403	5.95%
2021/11/18	0	0.00	3	24.45	24.45	-3	402	-0.75%
2021/11/17	1	24.30	0	0.00	24.45	1	402	0.25%
2021/11/11	3	24.50	0	0.00	24.25	3	431	0.70%
2021/11/08	0	0.00	3	25.20	24.90	-3	435	-0.69%
2021/11/05	0	0.00	1	25.20	25.20	-1	441	-0.23%
2021/11/04	0	0.00	7	25.31	25.30	-7	448	-1.56%
2021/11/03	0	0.00	2	25.05	25.05	-2	452	-0.44%
2021/11/02	0	0.00	3	25.25	24.95	-3	457	-0.66%
2021/11/01	0	0.00	6	25.10	24.95	-6	455	-1.32%
2021/10/29	0	0.00	3	25.00	24.80	-3	455	-0.66%
2021/10/28	0	0.00	3	24.90	24.75	-3	456	-0.66%
2021/10/26	0	0.00	8	24.86	24.85	-8	466	-1.72%
2021/10/21	0	0.00	10.2	24.55	24.55	-10.2	480	-2.12%
2021/10/20	0	0.00	1	24.25	24.25	-1	477	-0.21%
2021/10/19	0	0.00	4	24.40	24.20	-4	482	-0.83%
2021/10/18	0	0.00	9	24.30	24.20	-9	488	-1.84%
2021/10/14	0	0.00	1	23.90	24.00	-1	543	-0.18%
2021/10/07	0	0.00	9	24.26	24.25	-9	673	-1.34%
2021/10/05	0	0.00	37	24.06	24.25	-37	698	-5.30%
2021/09/30	4	24.60	0	0.00	24.60	4	711	0.56%
2021/09/27	0	0.00	34	25.02	24.90	-34	732	-4.64%
2021/09/24	0	0.00	5	24.90	24.80	-5	744	-0.67%
2021/09/23	0	0.00	13	24.89	24.80	-13	752	-1.73%
2021/09/17	0	0.00	8	25.20	25.20	-8	771	-1.04%
2021/09/15	16	25.22	0	0.00	25.15	16	786	2.03%
2021/09/14	28	25.39	0	0.00	25.30	28	798	3.51%
2021/09/13	8	25.03	0	0.00	25.15	8	807	0.99%
2021/09/02	0	0.00	9	24.71	24.55	-9	935	-0.96%
2021/08/31	0	0.00	10	24.60	24.55	-10	953	-1.05%
2021/08/27	1	24.30	2	24.40	24.40	-1	1,009	-0.10%
2021/08/19	6	24.00	0	0.00	23.95	6	1,460	0.41%
2021/08/17	1	24.65	0	0.00	24.65	1	1,477	0.07%
2021/08/09	2	25.60	0	0.00	25.50	2	1,746	0.11%
2021/08/06	2	25.85	0	0.00	25.75	2	1,779	0.11%
2021/07/29	10	25.98	1	26.00	26.00	9	2,115	0.43%
2021/07/28	0	0.00	1	25.60	25.80	-1	2,143	-0.05%
2021/07/26	0	0.00	0.5	25.70	25.70	-0.5	2,352	-0.02%
2021/07/23	0	0.00	2	25.80	25.85	-2	2,375	-0.08%
2021/07/21	1	25.75	0	0.00	25.70	1	2,617	0.04%
2021/07/20	0	0.00	3	26.85	26.20	-3	2,726	-0.11%
2021/07/19	2	26.45	16	26.44	26.40	-14	2,714	-0.52%
2021/07/13	16	25.80	0	0.00	25.75	16	2,693	0.59%
2021/07/12	0	0.00	4	26.20	26.10	-4	2,689	-0.15%
2021/07/06	10	25.80	0	0.00	25.85	10	2,758	0.36%
2021/07/05	0	0.00	0.3	25.90	26.00	-0.3	2,810	-0.01%
2021/07/01	5	25.90	0	0.00	26.10	5	2,826	0.18%
2021/06/21	13	26.00	0	0.00	25.90	13	2,889	0.45%
2021/06/16	0	0.00	4	27.60	27.55	-4	2,887	-0.14%
2021/06/15	0	0.00	24	27.31	27.35	-24	2,877	-0.83%
2021/06/10	0	0.00	7	27.16	27.50	-7	2,842	-0.25%
2021/06/09	2	27.00	0	0.00	27.00	2	2,827	0.07%
2021/06/07	0	0.00	0.2	27.20	27.40	-0.2	2,817	-0.01%
2021/06/04	10	27.20	38.1	27.35	27.10	-28.1	2,790	-1.01%
2021/06/03	19	27.48	14	27.55	27.50	5	2,772	0.18%
2021/06/02	2	27.38	2	27.50	27.75	0	2,760	0.00%
2021/06/01	0	0.00	20	27.60	27.55	-20	2,742	-0.73%
2021/05/31	16	28.08	3	29.60	27.60	13	2,719	0.48%
2021/05/28	2	27.95	4	28.46	28.50	-2	2,621	-0.08%
2021/05/27	21	26.97	6	27.42	27.80	15	2,486	0.60%
2021/05/26	0	0.00	2	25.95	25.90	-2	2,364	-0.08%
2021/05/25	2	25.88	0	0.00	25.65	2	2,360	0.08%
2021/05/24	1	25.85	0	0.00	25.85	1	2,350	0.04%
2021/05/21	17	26.14	1	26.20	26.05	16	2,349	0.68%
2021/05/20	1	27.30	11	27.03	26.10	-10	2,363	-0.42%
2021/05/19	4	26.39	0	0.00	26.45	4	2,335	0.17%
2021/05/18	10	25.95	5	26.09	26.20	5	2,326	0.21%
2021/05/17	28	26.78	17	26.04	26.60	11	2,285	0.48%
2021/05/13	8	27.19	10	26.81	26.40	-2	2,139	-0.09%
2021/05/12	12	27.19	16	26.84	26.20	-4	2,037	-0.20%
2021/05/11	7	25.84	13	26.33	25.90	-6	1,915	-0.31%
2021/05/10	1	26.65	0	0.00	26.70	1	1,888	0.05%
2021/05/06	26	27.05	0	0.00	26.90	26	1,864	1.39%
2021/05/05	0	0.00	1	28.00	27.60	-1	1,830	-0.05%
2021/05/04	25	28.26	8	30.00	28.00	17	1,809	0.94%
2021/05/03	2	28.95	24	29.46	29.55	-22	1,719	-1.28%
2021/04/29	5	28.55	16	28.85	28.55	-11	1,623	-0.68%
2021/04/28	15	28.83	0	0.00	28.65	15	1,612	0.93%
2021/04/27	22	29.57	19	29.77	29.30	3	1,592	0.19%
2021/04/26	3	29.00	24.1	28.45	29.20	-21.1	1,399	-1.51%
2021/04/22	24	27.16	0	0.00	26.80	24	1,289	1.86%
2021/04/20	10	27.80	1	27.75	27.70	9	1,274	0.71%
2021/04/19	0	0.00	15	27.74	27.90	-15	1,265	-1.18%
2021/04/15	1	26.95	0	0.00	27.00	1	1,251	0.08%
2021/04/12	2.3	27.04	0	0.00	27.40	2.3	1,233	0.19%
2021/04/09	0	0.00	21	26.80	27.00	-21	1,198	-1.75%
2021/04/08	1	26.55	0	0.00	26.45	1	1,150	0.09%
2021/04/07	0.3	26.00	2	26.15	26.15	-1.7	1,144	-0.15%
2021/03/29	0	0.00	1	25.95	25.95	-1	1,154	-0.09%
2021/03/26	5	25.65	0	0.00	25.70	5	1,164	0.43%
2021/03/25	3	26.05	0	0.00	25.80	3	1,209	0.25%
2021/03/24	3	26.40	3	26.50	26.40	0	1,185	0.00%
2021/03/23	20	25.85	2	25.50	25.95	18	1,123	1.60%
2021/03/17	6	25.20	0	0.00	25.20	6	1,125	0.53%
2021/03/16	3	25.30	0	0.00	25.30	3	1,128	0.27%
2021/03/15	0	0.00	2	25.40	25.35	-2	1,133	-0.18%
2021/03/11	0	0.00	2	25.80	25.80	-2	1,149	-0.17%
2021/03/09	0	0.00	1	25.50	25.35	-1	1,153	-0.09%
2021/03/05	0	0.00	1	25.65	25.60	-1	1,174	-0.09%
2021/03/04	2	25.18	0	0.00	25.15	2	1,196	0.17%
2021/03/02	5	25.44	0	0.00	25.25	5	1,205	0.41%
2021/02/26	18	25.61	0	0.00	25.85	18	1,208	1.49%
2021/02/23	1	26.55	0	0.00	26.10	1	1,193	0.08%
2021/02/22	2	25.85	5	26.44	26.45	-3	1,181	-0.25%
2021/02/19	2	25.70	0	0.00	25.80	2	1,178	0.17%
2021/02/18	0	0.00	2	25.30	25.60	-2	1,173	-0.17%
2021/02/04	3	24.90	0	0.00	24.85	3	1,146	0.26%
2021/02/01	2	24.50	1	24.75	24.80	1	1,158	0.09%
2021/01/29	1	24.30	0.6	24.15	24.15	0.4	1,147	0.04%
2021/01/28	0.7	24.90	0	0.00	24.85	0.7	1,140	0.06%
2021/01/25	3	25.68	39	25.06	25.70	-36	1,140	-3.16%
2021/01/22	10	24.48	0	0.00	24.30	10	1,135	0.88%
2021/01/19	10	25.75	0	0.00	25.70	10	1,096	0.91%
2021/01/15	0	0.00	11	25.72	25.75	-11	1,092	-1.01%
2021/01/14	2	26.70	0	0.00	26.55	2	1,071	0.19%
2021/01/13	1	27.00	0	26.90	27.00	1	1,062	0.09%
2021/01/07	2	27.85	0	0.00	28.10	2	1,041	0.19%
2021/01/06	4	28.45	0	0.00	27.95	4	1,034	0.39%
2021/01/05	19	28.63	0	0.00	28.70	19	1,021	1.86%
2021/01/04	0	0.00	1	28.75	28.85	-1	1,022	-0.10%
2020/12/31	0	0.00	19	28.90	28.85	-19	1,025	-1.85%
2020/12/29	6	28.70	0	0.00	28.65	6	1,009	0.59%
2020/12/25	3	28.95	0	0.00	28.80	3	1,012	0.30%
2020/12/23	0	0.00	1	29.20	28.80	-1	1,011	-0.10%
2020/12/22	15	28.84	0	0.00	28.90	15	1,029	1.46%
2020/12/21	1	29.00	7	29.22	28.85	-6	1,048	-0.57%
2020/12/16	0	0.00	1	27.70	28.30	-1	1,019	-0.10%
2020/12/15	5	27.75	0	0.00	27.65	5	1,030	0.49%
2020/12/14	1	28.05	0	0.00	27.95	1	1,030	0.10%
2020/12/09	1	28.35	2	28.48	28.50	-1	1,068	-0.09%
2020/12/08	1	28.55	0	0.00	28.60	1	1,099	0.09%
2020/12/03	1	28.85	0	0.00	28.85	1	1,521	0.07%
2020/11/24	8	28.65	0	0.00	28.70	8	1,673	0.48%
2020/11/17	1	28.75	8	28.51	28.65	-7	1,704	-0.41%
2020/11/16	2	28.75	0	0.00	28.85	2	1,742	0.11%
2020/11/13	4	28.30	0	0.00	28.80	4	1,778	0.22%
2020/11/12	1	28.50	0	0.00	28.60	1	1,794	0.06%
2020/11/11	1	28.95	1	28.70	28.85	0	1,822	0.00%
2020/11/06	0	0.00	3	29.00	28.90	-3	1,880	-0.16%
2020/11/05	0	0.00	1	29.10	29.15	-1	1,914	-0.05%
2020/10/30	14	28.52	5	28.90	28.20	9	2,129	0.42%
2020/10/29	8	29.00	0	0.00	29.15	8	2,135	0.37%
2020/10/28	9	29.40	3	29.40	29.40	6	2,181	0.28%
2020/10/27	0	0.00	2.1	29.90	29.80	-2.1	2,193	-0.09%
2020/10/23	0	0.00	1	30.15	30.20	-1	2,287	-0.04%
2020/10/22	1	29.70	2	29.93	29.75	-1	2,349	-0.04%
2020/10/21	1	29.75	0	0.00	30.05	1	2,397	0.04%
2020/10/20	0	0.00	2	30.50	30.10	-2	2,418	-0.08%
2020/10/19	0	0.00	3	30.13	30.25	-3	2,438	-0.12%
2020/10/16	0	0.00	0.4	29.75	29.75	-0.4	2,470	-0.02%
2020/10/15	1	29.75	0	0.00	29.90	1	2,505	0.04%
2020/10/14	1	30.15	1	30.15	30.15	0	2,558	0.00%
2020/10/13	1	29.50	0	0.00	29.80	1	2,654	0.04%
2020/10/12	1	29.90	0	0.00	29.95	1	2,689	0.04%
2020/10/08	0	0.00	1	30.35	30.45	-1	2,777	-0.04%
2020/10/06	0	0.00	1	30.25	30.35	-1	2,921	-0.03%
2020/10/05	1	30.30	1	30.30	30.35	0	3,118	0.00%
2020/09/25	0	0.00	3	29.08	29.45	-3	3,726	-0.08%
2020/09/24	4	30.54	0	0.00	30.15	4	3,803	0.11%
2020/09/23	3	31.65	5	31.55	31.55	-2	3,920	-0.05%
2020/09/22	15	31.91	0.2	35.00	31.80	14.8	4,034	0.37%
2020/09/18	1	32.50	2	32.88	32.90	-1	4,468	-0.02%
2020/09/17	1	32.50	1	32.80	32.30	0	4,608	0.00%
2020/09/15	0	0.00	2	32.05	32.20	-2	5,031	-0.04%
2020/09/14	1	31.50	0	0.00	31.50	1	5,813	0.02%
2020/09/11	6	31.68	5	31.26	31.60	1	6,326	0.02%
2020/09/10	39	32.81	5	32.15	32.10	34	6,641	0.51%
2020/09/09	3	33.97	7	33.79	33.80	-4	6,877	-0.06%
2020/09/08	28	35.31	13	35.13	34.80	15	7,577	0.20%
2020/09/07	1	32.40	15	33.04	33.10	-14	7,442	-0.19%
2020/09/04	2	32.38	4	32.80	32.50	-2	7,604	-0.03%
2020/09/03	15	31.60	0	0.00	31.80	15	7,644	0.20%
2020/09/02	5	32.05	0	0.00	32.05	5	7,694	0.06%
2020/09/01	7	32.47	0	0.00	32.40	7	7,789	0.09%
2020/08/28	2	32.88	4	33.20	32.55	-2	7,798	-0.03%
2020/08/27	2	32.50	1	32.35	32.10	1	7,790	0.01%
2020/08/26	1	32.35	2	32.80	32.75	-1	7,830	-0.01%
2020/08/25	0	0.00	1	31.85	31.85	-1	7,867	-0.01%
2020/08/24	0	0.00	0.5	31.90	31.90	-0.5	7,924	-0.01%
2020/08/21	0	0.00	2	31.75	31.85	-2	7,962	-0.03%
2020/08/20	17	31.64	0	0.00	31.20	17	8,067	0.21%
2020/08/19	3	33.65	17	33.37	33.30	-14	8,360	-0.17%
2020/08/18	0	0.00	1	33.55	33.05	-1	8,460	-0.01%
2020/08/17	2	33.25	2	32.85	33.25	0	8,566	0.00%
2020/08/14	3	33.00	4	32.71	32.50	-1	8,581	-0.01%
2020/08/12	5	32.05	26.5	32.22	32.20	-21.5	8,677	-0.25%
2020/08/11	7	32.00	3	32.23	32.10	4	8,784	0.05%
2020/08/10	28	33.44	1	33.25	33.05	27	8,805	0.31%
2020/08/07	14	34.64	17	34.26	34.10	-3	8,895	-0.03%
2020/08/06	3	33.35	0	0.00	33.05	3	8,995	0.03%
2020/08/05	0	0.00	13	33.03	33.30	-13	9,040	-0.14%
2020/08/03	6	32.57	17	32.30	32.90	-11	9,222	-0.12%
2020/07/31	1	31.70	2	31.80	31.60	-1	9,293	-0.01%
2020/07/30	0	0.00	22	31.60	31.50	-22	9,594	-0.23%
2020/07/29	17	31.46	6	31.62	31.10	11	9,959	0.11%
2020/07/28	2	30.75	3	30.23	30.80	-1	10,131	-0.01%
2020/07/27	3	31.00	10	31.73	30.60	-7	10,088	-0.07%
2020/07/24	0	0.00	2	32.40	32.20	-2	10,062	-0.02%
2020/07/22	2	33.83	2	34.13	33.50	0	10,163	0.00%
2020/07/21	1	33.50	9	33.93	33.45	-8	10,183	-0.08%
2020/07/20	2	33.03	3	33.12	32.85	-1	10,174	-0.01%
2020/07/17	7.1	33.43	0	0.00	32.75	7.1	10,138	0.07%
2020/07/16	7	34.23	1	34.60	34.00	6	10,118	0.06%
2020/07/15	1	34.25	10	34.00	33.85	-9	10,114	-0.09%
2020/07/14	3	34.72	1	35.65	34.05	2	10,081	0.02%
2020/07/13	2	34.65	2	34.83	34.95	0	10,092	0.00%
2020/07/10	82.3	36.19	1	36.50	35.25	81.3	10,081	0.81%
2020/07/09	6	37.75	18	37.87	37.55	-12	10,076	-0.12%
2020/07/08	3	36.93	33	36.73	36.60	-30	9,893	-0.30%
2020/07/07	21.3	35.84	1	37.15	35.70	20.3	9,794	0.21%
2020/07/06	7	37.14	1	36.65	36.65	6	9,789	0.06%
2020/07/03	11.3	37.27	100	37.25	37.20	-88.7	9,721	-0.91%
2020/07/02	9.3	38.18	10	38.84	37.90	-0.7	9,714	-0.01%
2020/07/01	8	37.81	12	38.19	38.05	-4	9,745	-0.04%
2020/06/30	12.3	38.42	8	38.91	37.70	4.3	9,717	0.04%
2020/06/29	1	37.90	6	37.51	38.30	-5	9,495	-0.05%
2020/06/24	8	36.40	1	36.35	36.20	7	9,325	0.08%
2020/06/23	6	37.88	12	37.16	36.95	-6	9,260	-0.06%
2020/06/22	46	38.15	5	39.61	38.00	41	9,153	0.45%
2020/06/19	59	38.84	9	38.72	39.15	50	8,905	0.56%
2020/06/18	5	37.56	27.1	38.85	39.20	-22.1	8,124	-0.27%
2020/06/17	16	35.63	18	35.94	35.65	-2	7,612	-0.03%
2020/06/16	11	34.71	18	34.99	34.45	-7	7,328	-0.10%
2020/06/15	61	35.08	72.1	35.01	34.85	-11.1	7,084	-0.16%
2020/06/12	17	32.54	9	32.52	32.90	8	6,422	0.12%
2020/06/11	31	32.09	20	32.91	31.45	11	6,356	0.17%
2020/06/10	4	32.05	2	32.18	32.00	2	6,312	0.03%
2020/06/08	0	0.00	17	31.89	31.30	-17	6,571	-0.26%
2020/06/05	0	0.00	2	30.55	30.65	-2	6,737	-0.03%
2020/06/04	1	30.05	1	30.35	30.00	0	6,969	0.00%
2020/06/03	1	29.85	21	29.89	29.90	-20	7,544	-0.27%
2020/06/02	27	29.01	5	29.23	29.15	22	7,900	0.28%
2020/06/01	30	29.71	3	30.22	29.55	27	7,951	0.34%
2020/05/29	1	30.10	2	30.58	30.10	-1	7,953	-0.01%
2020/05/28	3	30.57	2	30.78	30.25	1	7,937	0.01%
2020/05/27	12	31.22	0	0.00	30.90	12	7,937	0.15%
2020/05/26	10	33.08	15	33.50	32.25	-5	7,837	-0.06%
2020/05/25	11	31.39	2	32.50	32.90	9	7,510	0.12%
2020/05/22	10	32.05	16	31.99	31.30	-6	7,400	-0.08%
2020/05/21	3	31.77	0	0.00	31.70	3	7,374	0.04%
2020/05/20	2	31.95	1	31.90	31.75	1	7,401	0.01%
2020/05/19	5	32.09	4	32.00	32.05	1	7,376	0.01%
2020/05/18	6	32.59	8	32.73	32.30	-2	7,298	-0.03%
2020/05/15	2	31.15	9	31.09	30.90	-7	7,187	-0.10%
2020/05/14	4	32.49	0	0.00	31.50	4	7,172	0.06%
2020/05/13	2	32.55	17	32.89	32.90	-15	7,064	-0.21%
2020/05/12	2	30.85	2	31.48	31.60	0	6,852	0.00%
2020/05/11	6	30.80	5	31.29	30.95	1	6,800	0.01%
2020/05/08	8	31.88	10	32.35	30.70	-2	6,724	-0.03%
2020/05/07	3	32.07	22	32.17	32.40	-19	6,634	-0.29%
2020/05/06	38	33.36	67	33.08	31.70	-29	6,572	-0.44%
2020/05/05	42	33.02	16	32.58	32.10	26	6,416	0.41%
2020/05/04	15	30.00	71	30.94	31.80	-56	6,053	-0.93%
2020/04/30	1	29.00	3	29.17	28.95	-2	5,821	-0.03%
2020/04/29	7	29.00	3	29.20	28.75	4	5,811	0.07%
2020/04/28	38	29.10	20	29.99	28.85	18	5,807	0.31%
2020/04/27	11	29.93	44	29.94	29.70	-33	5,818	-0.57%
2020/04/24	32	28.40	12	28.82	28.80	20	5,739	0.35%
2020/04/23	6	28.43	3	28.55	28.60	3	5,700	0.05%
2020/04/22	1	28.20	1	28.40	28.15	0	5,670	0.00%
2020/04/21	27	28.69	9	29.65	28.15	18	5,648	0.32%
2020/04/20	0	0.00	11	29.44	29.40	-11	5,572	-0.20%
2020/04/17	27	28.64	2	28.58	28.75	25	5,565	0.45%
2020/04/16	9	29.81	6	29.51	29.10	3	5,560	0.05%
2020/04/15	3	28.95	5	29.80	28.90	-2	5,481	-0.04%
2020/04/14	53	30.45	41	30.75	29.40	12	5,418	0.22%
2020/04/13	4	28.94	4	29.21	29.00	0	5,224	0.00%
2020/04/10	2	28.95	5	29.21	29.00	-3	5,181	-0.06%
2020/04/09	2	28.58	3	28.78	28.40	-1	5,100	-0.02%
2020/04/08	1	28.15	1	28.55	28.00	0	5,005	0.00%
2020/04/07	13	28.35	0	0.00	28.00	13	4,969	0.26%
2020/04/06	8	29.07	15	29.21	29.40	-7	4,874	-0.14%
2020/04/01	1	27.30	3	27.45	27.00	-2	4,696	-0.04%
2020/03/30	7	26.34	13	25.94	26.00	-6	4,572	-0.13%
2020/03/27	21	26.58	6	26.37	25.35	15	4,531	0.33%
2020/03/26	1	25.85	4	25.33	25.80	-3	4,438	-0.07%
2020/03/24	1	23.70	5	23.78	23.70	-4	4,328	-0.09%
2020/03/23	1	23.20	0	0.00	23.20	1	4,306	0.02%
2020/03/20	2	23.80	0	0.00	23.75	2	4,291	0.05%
2020/03/19	4	23.60	1	23.10	23.05	3	4,228	0.07%
2020/03/18	7	25.61	5	26.00	25.60	2	4,165	0.05%
2020/03/17	0	0.00	2	26.13	25.85	-2	4,076	-0.05%
2020/03/16	19	27.72	22	28.48	27.00	-3	3,999	-0.08%
2020/03/13	51	27.34	43	27.52	27.20	8	3,843	0.21%
2020/03/12	3	30.93	24	32.38	30.10	-21	3,695	-0.57%
2020/03/11	88	32.86	113	33.31	32.30	-25	3,440	-0.73%	大賣/
2020/03/10	109	34.10	57	34.06	33.75	52	3,204	1.62%	大買/
2020/03/09	32	36.40	16	36.94	37.50	16	2,953	0.54%
2020/03/06	18	32.65	22	33.22	34.10	-4	2,379	-0.17%
2020/03/05	1	31.00	11	30.61	31.00	-10	2,018	-0.50%
2020/03/04	1	29.45	6	29.91	29.55	-5	1,963	-0.25%
2020/03/03	5	29.30	11	29.63	29.50	-6	2,072	-0.29%
2020/03/02	9	28.66	9	29.04	29.40	0	2,072	0.00%
2020/02/27	1	28.75	1	28.90	28.40	0	2,109	0.00%
2020/02/26	0	0.00	1	28.80	28.60	-1	2,169	-0.05%
2020/02/25	5	28.52	2	28.65	28.85	3	2,286	0.13%
2020/02/24	2	29.60	11	30.00	29.20	-9	2,573	-0.35%
2020/02/21	2	29.10	2	29.10	29.10	0	2,844	0.00%
2020/02/19	7	28.54	10	28.43	28.35	-3	2,798	-0.11%
2020/02/18	0	0.00	9	28.30	27.95	-9	2,761	-0.33%
2020/02/17	9	28.47	1	28.55	28.15	8	2,749	0.29%
2020/02/14	7	28.46	1	28.70	27.90	6	2,706	0.22%
2020/02/12	0	0.00	1	27.95	27.95	-1	2,648	-0.04%
2020/02/10	10	28.45	0	0.00	27.55	10	2,610	0.38%
2020/02/07	0	0.00	6	28.25	28.25	-6	2,558	-0.23%
2020/02/06	1	28.20	0	0.00	27.85	1	2,496	0.04%
2020/01/31	7	26.97	0	0.00	26.05	7	2,298	0.30%
2020/01/30	6	28.50	5	28.00	27.05	1	2,272	0.04%
2020/01/20	0	0.00	2	27.20	27.00	-2	2,184	-0.09%
2020/01/17	0	0.00	2	26.73	26.90	-2	2,171	-0.09%
2020/01/13	1	27.25	0	0.00	26.85	1	2,129	0.05%
2020/01/10	0	0.00	8	26.41	26.80	-8	2,089	-0.38%
2020/01/09	2	25.10	1	25.35	25.10	1	2,028	0.05%
2020/01/08	6	25.30	1	25.35	25.10	5	2,027	0.25%
2020/01/06	1	26.15	1	26.45	26.00	0	2,012	0.00%
2020/01/03	2	26.25	0	0.00	26.00	2	2,001	0.10%
2019/12/31	0	0.00	1	26.00	26.60	-1	1,983	-0.05%
2019/12/30	1	25.75	0	0.00	25.75	1	1,968	0.05%
2019/12/25	3	26.55	0	0.00	26.50	3	1,944	0.15%
2019/12/23	3	26.75	1	26.80	26.75	2	1,944	0.10%
2019/12/13	5	26.05	0	0.00	25.95	5	1,899	0.26%
2019/12/12	3	26.70	0	0.00	26.45	3	1,875	0.16%
2019/12/09	3	27.35	0	0.00	27.30	3	1,823	0.16%
2019/12/06	3	27.65	2	27.65	27.60	1	1,806	0.06%
2019/12/05	0	0.00	2	28.35	27.75	-2	1,786	-0.11%
2019/12/04	5	27.45	5	27.85	27.80	0	1,749	0.00%
2019/12/03	11	27.84	2	28.10	27.75	9	1,732	0.52%
2019/12/02	4	27.80	0	0.00	27.80	4	1,705	0.23%
2019/11/29	1	28.50	0	0.00	28.70	1	1,668	0.06%
2019/11/28	7	29.03	12	29.35	28.95	-5	1,613	-0.31%
2019/11/27	8	27.78	3	27.88	27.65	5	1,440	0.35%
2019/11/26	5	27.71	5	27.45	27.45	0	1,389	0.00%
2019/11/25	1	28.90	5	28.92	28.65	-4	1,293	-0.31%
2019/11/22	7	28.79	0	0.00	28.85	7	1,203	0.58%
2019/11/21	7	29.44	32	28.93	29.10	-25	1,070	-2.33%
2019/11/20	26	26.69	23	27.11	28.00	3	749	0.40%
2019/11/18	0	0.00	1.1	23.29	23.20	-1.1	315	-0.36%
2019/11/14	5	23.20	0	0.00	23.15	5	320	1.56%
2019/11/13	1	23.20	0	0.00	23.25	1	319	0.31%
2019/11/12	1	23.35	0	0.00	23.35	1	319	0.31%
2019/10/25	0	0.00	1	23.65	23.50	-1	300	-0.33%
2019/10/02	1	23.25	0	0.00	23.25	1	405	0.25%
2019/09/26	0	0.00	10	24.23	24.25	-10	400	-2.49%
2019/09/18	0	0.00	1	24.10	24.30	-1	395	-0.25%
2019/09/12	0	0.00	1	24.00	23.95	-1	387	-0.26%
2019/09/11	1	23.70	1	24.15	23.70	0	391	0.00%
2019/09/10	1	23.55	0	0.00	23.55	1	378	0.26%
2019/09/03	5	24.00	0	0.00	24.05	5	371	1.35%
2019/09/02	0	0.00	1	23.70	23.90	-1	372	-0.27%
2019/08/28	5	23.10	0	0.00	23.05	5	369	1.35%
2019/08/21	0	0.00	2	23.50	23.75	-2	384	-0.52%
2019/08/20	2	23.40	10	23.38	23.35	-8	388	-2.06%
2019/08/16	0	0.00	1	23.35	23.35	-1	389	-0.26%
2019/08/14	11	23.10	0	0.00	23.10	11	391	2.81%
2019/08/13	1	23.30	0	0.00	23.15	1	392	0.25%
2019/08/12	1	23.50	0	0.00	23.50	1	393	0.25%
2019/08/08	0	0.00	1	23.60	23.65	-1	393	-0.25%
2019/08/07	1	23.25	0	0.00	23.20	1	390	0.26%
2019/08/05	3	23.77	0	0.00	23.65	3	394	0.76%
2019/08/01	10	24.00	94	24.10	24.30	-84	406	-20.67%
2019/07/31	1	24.15	0	0.00	24.10	1	405	0.25%
2019/07/30	2	24.55	1	24.65	24.50	1	398	0.25%
2019/07/22	0	0.00	8	26.05	25.90	-8	376	-2.12%
2019/07/19	0	0.00	1	26.30	26.30	-1	372	-0.27%
2019/07/18	0	0.00	28	26.56	26.20	-28	374	-7.48%
2019/07/17	5	26.30	0	0.00	26.40	5	372	1.34%
2019/07/16	10	26.50	0	0.00	26.55	10	372	2.69%
2019/07/15	0	0.00	28	26.60	26.60	-28	363	-7.69%
2019/07/11	1	26.45	20	26.40	26.40	-19	362	-5.25%
2019/07/10	0	0.00	6	26.79	26.80	-6	349	-1.72%
2019/07/09	21	25.98	36	25.73	26.30	-15	324	-4.62%
2019/07/08	5	25.45	7	25.60	25.40	-2	300	-0.67%
2019/07/05	0	0.00	2	25.50	25.50	-2	302	-0.66%
2019/07/03	0	0.00	1	25.00	25.10	-1	315	-0.32%
2019/06/25	1	24.90	0	0.00	24.85	1	338	0.30%
2019/06/19	0	0.00	2	25.00	24.90	-2	348	-0.57%
2019/06/18	1	24.55	1	24.80	24.65	0	346	0.00%
2019/06/17	0	0.00	2.3	24.57	24.50	-2.3	349	-0.67%
2019/06/14	1	24.10	5.9	24.15	24.15	-4.9	354	-1.39%
2019/06/06	2	24.75	0	0.00	24.65	2	369	0.54%
2019/05/31	2	25.65	2	25.80	25.70	0	385	0.00%
2019/05/27	0	0.00	1	25.45	25.70	-1	369	-0.27%
2019/05/24	1	25.20	0	0.00	25.10	1	362	0.28%
2019/05/21	0	0.00	5	24.62	24.60	-5	362	-1.38%
2019/05/20	7	23.50	16	24.15	24.00	-9	362	-2.48%
2019/05/16	1	23.75	0	0.00	23.70	1	384	0.26%
2019/05/15	0	0.00	1	24.20	24.05	-1	388	-0.26%
2019/05/10	2	23.95	1	24.25	23.85	1	389	0.26%
2019/05/08	1	25.05	1	25.20	25.05	0	372	0.00%
2019/05/06	12	25.30	0	0.00	25.30	12	375	3.19%
2019/04/29	4	25.20	0	0.00	25.20	4	409	0.98%
2019/04/26	10	25.60	0	0.00	25.60	10	408	2.45%
2019/04/16	2	26.35	2	26.25	26.25	0	491	0.00%
2019/04/15	2	26.40	10	26.45	26.35	-8	535	-1.49%
2019/04/10	5	26.50	0	0.00	26.90	5	561	0.89%
2019/04/09	2	26.55	0	0.00	26.55	2	552	0.36%
2019/03/27	0	0.00	1.1	26.30	26.30	-1.1	525	-0.21%
2019/03/25	1	26.30	0	0.00	26.30	1	526	0.19%
2019/03/20	0	0.00	3	26.30	26.40	-3	520	-0.58%
2019/03/12	2	26.95	0	0.00	27.00	2	526	0.38%
2019/03/11	0	0.00	1.1	27.15	27.20	-1.1	539	-0.21%
2019/02/21	1	27.45	0	0.00	27.40	1	668	0.15%
2019/01/16	0	0.00	5	26.75	26.50	-5	685	-0.73%
2019/01/14	1	27.50	0	0.00	27.10	1	681	0.15%
2019/01/10	0.9	27.40	0	0.00	27.20	0.9	670	0.14%
2019/01/09	1	27.00	0	0.00	27.35	1	657	0.15%
2019/01/07	3	27.47	1	27.25	27.10	2	628	0.32%
2019/01/04	0	0.00	1	25.40	26.45	-1	605	-0.17%
2019/01/03	0	0.00	1	24.40	24.55	-1	600	-0.17%
2018/12/26	1	23.75	0	0.00	23.45	1	609	0.16%
2018/12/21	0	0.00	1	24.35	24.45	-1	619	-0.16%
2018/12/20	1	24.10	0	0.00	24.10	1	619	0.16%
2018/12/17	1	25.10	0	0.00	25.10	1	620	0.16%
2018/12/14	1	25.20	0	0.00	25.20	1	623	0.16%
2018/11/28	0	0.00	2	26.75	27.10	-2	639	-0.31%
2018/11/23	0	0.00	1	26.90	26.70	-1	634	-0.16%
2018/11/20	4	27.40	7	27.60	27.00	-3	590	-0.51%
2018/11/19	0	0.00	8.7	25.50	25.50	-8.7	515	-1.69%
2018/11/16	0.2	23.20	0	0.00	23.20	0.2	509	0.04%
2018/11/13	2	23.28	0	0.00	23.30	2	511	0.39%
2018/11/09	0	0.00	2	23.78	24.10	-2	510	-0.39%
2018/10/25	1	23.05	0	0.00	22.40	1	504	0.20%
2018/10/23	1	24.60	0	0.00	24.20	1	485	0.21%
2018/10/19	2.2	24.35	10	24.50	24.50	-7.8	485	-1.61%
2018/10/18	1	25.00	0	0.00	25.10	1	491	0.20%
2018/10/16	0	0.00	1	25.50	25.50	-1	496	-0.20%
2018/10/15	0.3	24.95	18	24.90	24.85	-17.7	492	-3.59%
2018/10/12	25	23.96	52	25.12	25.20	-27	483	-5.59%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/10/02	1	30.30	0	0.00	30.15	1	454	0.22%
2018/10/01	0	0.00	1	30.65	30.60	-1	458	-0.22%
2018/09/28	1	30.30	1	30.70	30.35	0	459	0.00%
2018/09/25	3	30.55	0	0.00	30.45	3	463	0.65%
2018/09/20	19	30.99	0	0.00	30.80	19	463	4.10%
2018/09/13	0	0.00	1	30.60	30.35	-1	462	-0.22%
2018/09/12	0	0.00	1	30.00	30.35	-1	460	-0.22%
2018/09/11	0	0.00	1	29.65	29.65	-1	458	-0.22%
2018/09/10	20	29.58	0	0.00	29.05	20	462	4.32%
2018/09/07	10	30.25	0	0.00	30.20	10	483	2.07%
2018/09/06	1	30.30	0	0.00	30.25	1	481	0.21%
2018/08/29	0	0.00	0.3	31.30	31.20	-0.3	510	-0.06%
2018/08/27	1	31.45	0	0.00	31.50	1	536	0.19%
2018/08/23	16	31.34	0	0.00	31.40	16	590	2.71%
2018/08/20	5	31.20	0	0.00	30.90	5	611	0.82%
2018/08/16	0	0.00	7.3	31.11	31.25	-7.3	670	-1.09%
2018/08/13	58	31.65	20	31.82	31.50	38	672	5.65%
2018/08/10	22	32.00	31	32.32	32.00	-9	667	-1.35%
2018/08/06	0	0.00	2	32.75	32.80	-2	675	-0.30%
2018/08/03	1	32.55	2	32.80	32.35	-1	667	-0.15%
2018/08/02	0	0.00	5	32.10	31.80	-5	654	-0.76%
2018/07/27	1	31.50	0	0.00	31.60	1	662	0.15%
2018/07/26	5	31.50	0	0.00	31.65	5	661	0.76%
2018/07/25	9	31.88	4	31.69	31.70	5	659	0.76%
2018/07/24	22	31.87	0	0.00	31.85	22	650	3.38%
2018/07/20	2	32.55	2	32.35	32.45	0	650	0.00%
2018/07/19	4	32.80	0	0.00	32.85	4	654	0.61%
2018/07/18	3	32.70	0	0.00	33.15	3	662	0.45%
2018/07/17	0	0.00	2	33.25	33.05	-2	665	-0.30%
2018/07/16	0	0.00	1	33.00	32.95	-1	663	-0.15%
2018/07/12	0	0.00	0.6	33.20	32.40	-0.6	664	-0.09%
2018/07/11	1	31.85	0	0.00	32.20	1	665	0.15%
2018/07/09	0	0.00	3	32.15	32.20	-3	672	-0.45%
2018/07/05	4	31.78	0	0.00	31.45	4	672	0.59%
2018/07/03	3	32.03	0	0.00	31.80	3	701	0.43%
2018/07/02	1	32.05	0	0.00	32.05	1	714	0.14%
2018/06/27	1	31.75	0	0.00	31.95	1	759	0.13%
2018/06/25	2	31.90	0	0.00	31.95	2	796	0.25%
2018/06/22	2	32.55	0	0.00	32.60	2	798	0.25%
2018/06/21	0	0.00	12	32.78	32.70	-12	812	-1.48%
2018/06/20	3	32.75	0	0.00	32.70	3	820	0.37%
2018/06/15	1	33.15	0	0.00	32.40	1	825	0.12%
2018/06/13	2	33.70	0	0.00	33.55	2	793	0.25%
2018/06/12	3	33.65	0	0.00	33.70	3	805	0.37%
2018/06/08	6	33.68	0	0.00	33.25	6	804	0.75%
2018/06/07	3	34.05	4	34.10	33.90	-1	798	-0.13%
2018/06/06	19	34.12	0.1	34.20	34.40	18.9	797	2.37%
2018/06/05	13	34.47	0	0.00	34.30	13	790	1.64%
2018/05/31	3	33.55	0	0.00	34.20	3	759	0.39%
2018/05/30	4	33.03	5	33.10	33.25	-1	732	-0.14%
2018/05/29	1	32.85	0	0.00	32.95	1	732	0.14%
2018/05/28	0	0.00	3	33.50	32.85	-3	733	-0.41%
2018/05/25	9	33.22	1.1	33.31	33.05	7.9	733	1.07%
2018/05/24	3	32.20	6.4	33.20	33.70	-3.4	724	-0.47%
2018/05/23	1	31.85	1	31.80	31.80	0	682	0.00%
2018/05/22	1	31.70	1	31.90	31.90	0	687	0.00%
2018/05/21	0	0.00	1	32.30	32.05	-1	689	-0.14%
2018/05/18	0	0.00	4	32.15	32.10	-4	694	-0.58%
2018/05/15	0	0.00	1	32.50	32.40	-1	717	-0.14%
2018/05/14	3	31.95	3	32.05	32.20	0	756	0.00%
2018/05/09	0	0.00	1	31.55	31.55	-1	777	-0.13%
2018/05/08	1.2	31.55	1	32.00	31.55	0.2	786	0.03%
2018/05/07	0.2	31.80	1	32.00	31.80	-0.8	788	-0.10%
2018/05/02	5	32.30	0	0.00	32.35	5	800	0.62%
2018/04/26	0	0.00	3	33.00	32.15	-3	826	-0.36%
2018/04/25	0	0.00	3	32.50	32.50	-3	825	-0.36%
2018/04/24	5	32.49	0	0.00	32.30	5	829	0.60%
2018/04/23	0	0.00	7	33.09	33.15	-7	842	-0.83%
2018/04/20	0	0.00	3	33.00	32.70	-3	875	-0.34%
2018/04/19	4	32.90	0	0.00	32.80	4	944	0.42%
2018/04/18	1	32.55	1	33.25	32.40	0	947	0.00%
2018/04/17	1	33.10	0	0.00	32.90	1	951	0.11%
2018/04/16	0	33.40	0	0.00	33.30	0	958	0.00%
2018/04/12	0	0.00	5	34.70	34.25	-5	981	-0.51%
2018/04/10	12	34.32	6	34.28	34.10	6	998	0.60%
2018/04/09	0	0.00	10	34.97	34.90	-10	990	-1.01%
2018/04/03	0	0.00	7	34.29	34.50	-7	979	-0.71%
2018/04/02	1	34.00	0	0.00	33.90	1	982	0.10%
2018/03/30	0	0.00	4.3	34.19	34.05	-4.3	964	-0.45%
2018/03/29	2	33.60	12	33.37	33.90	-10	944	-1.06%
2018/03/28	0	0.00	2	32.75	32.55	-2	905	-0.22%
2018/03/26	0	0.00	1	32.80	32.85	-1	905	-0.11%
2018/03/23	51	32.15	0	0.00	31.95	51	900	5.66%
2018/03/22	4	32.70	0	0.00	32.80	4	896	0.45%
2018/03/20	1	32.70	0	0.00	32.90	1	899	0.11%
2018/03/19	1	32.60	5	33.15	32.95	-4	906	-0.44%
2018/03/16	5	33.17	1	33.40	33.15	4	920	0.43%
2018/03/12	0.3	32.40	0	0.00	32.40	0.3	936	0.03%
2018/03/08	0	0.00	1	32.50	32.50	-1	967	-0.10%
2018/03/07	0	0.00	1	32.50	32.05	-1	967	-0.10%
2018/03/02	1	31.60	0	0.00	31.80	1	980	0.10%
2018/02/26	0	0.00	2	32.55	32.50	-2	986	-0.20%
2018/02/23	0	0.00	1	33.05	33.05	-1	986	-0.10%
2018/02/22	0	0.00	44	32.51	32.85	-44	997	-4.41%
2018/02/21	1	31.60	1	31.80	32.25	0	1,007	0.00%
2018/02/09	48	31.00	0	0.00	31.60	48	1,038	4.62%
2018/02/08	0	0.00	1	31.75	32.15	-1	1,046	-0.10%
2018/02/07	1	31.80	0	0.00	31.35	1	1,079	0.09%
2018/02/06	5	31.42	5	32.30	31.00	0	1,094	0.00%
2018/02/05	1	33.80	0	0.00	34.20	1	1,133	0.09%
2018/01/31	3	34.57	2	34.70	35.05	1	1,344	0.07%
2018/01/30	2	34.90	0	0.00	34.85	2	1,345	0.15%
2018/01/25	3	35.00	0	0.00	35.15	3	1,347	0.22%
2018/01/24	2	34.93	1	34.95	34.95	1	1,341	0.07%
2018/01/23	1	35.20	1	35.30	35.20	0	1,331	0.00%
2018/01/22	0	0.00	6	35.25	35.20	-6	1,332	-0.45%
2018/01/18	0	0.00	1	35.75	35.50	-1	1,327	-0.08%
2018/01/17	3	35.72	0	0.00	35.60	3	1,338	0.22%
2018/01/15	11	36.68	8	36.50	36.70	3	1,297	0.23%
2018/01/12	0	0.00	1	35.80	35.70	-1	1,241	-0.08%
2018/01/10	0	0.00	2	35.40	35.40	-2	1,234	-0.16%
2018/01/09	0.1	35.65	0	0.00	35.70	0.1	1,229	0.01%
2018/01/04	0	0.00	0.3	35.80	35.85	-0.3	1,212	-0.02%
2018/01/03	3	35.75	0	0.00	35.50	3	1,206	0.25%
2018/01/02	0	0.00	1	35.60	35.75	-1	1,205	-0.08%