• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    490張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05523.9000.0023.5053441.45%
2024/12/041523.7500.0023.95153504.28%
2024/12/03523.7000.0023.8053661.36%
2024/11/28323.2500.0023.4033680.81%
2024/11/1900.00823.2823.25-8371-2.16%
2024/11/18123.101823.0523.05-17374-4.54%
2024/11/1500.003823.1223.05-38375-10.13%
2024/11/1400.00123.4023.00-1373-0.27%
2024/11/1300.003023.3023.30-30369-8.11%
2024/11/1200.00323.3223.30-3371-0.81%
2024/11/1100.002123.6023.75-21361-5.81%
2024/11/0800.00223.7823.60-2360-0.55%
2024/11/0700.00623.6323.65-6362-1.65%
2024/11/06123.5500.0023.5513600.28%
2024/11/0500.00124.1023.95-1351-0.28%
2024/11/04124.0000.0024.0513650.27%
2024/11/01323.52224.0524.2013950.25%
2024/10/30124.05124.3024.0503930.00%
2024/10/29524.1400.0024.1053931.27%
2024/10/28124.3500.0024.4013880.26%
2024/10/25224.2500.0024.2523940.51%
2024/10/2400.001424.3224.20-14405-3.45%
2024/10/23224.45124.4524.3514060.25%
2024/10/2100.00124.6524.60-1414-0.24%
2024/10/18124.6000.0024.6514360.23%
2024/10/16124.5500.0024.4014620.22%
2024/10/15124.80124.9024.8504610.00%
2024/10/0800.00124.9024.85-1528-0.19%
2024/10/04225.1000.0025.0525480.36%
2024/10/01225.4300.0025.5025550.36%
2024/09/26225.433825.4925.25-36596-6.04%
2024/09/25225.2300.0025.5526210.32%
2024/09/2400.00225.3025.30-2635-0.31%
2024/09/23125.0500.0025.0516440.16%
2024/09/1900.00324.6824.90-3667-0.45%
2024/09/1300.00124.7524.70-1689-0.15%
2024/09/1200.00124.4524.65-1703-0.14%
2024/09/10124.2000.0024.2517270.14%
2024/09/0900.00224.1824.50-2743-0.27%
2024/09/05324.20224.5524.1517720.13%
2024/09/047.624.5400.0024.257.68050.94%
2024/09/030.125.3000.0025.300.18040.01%
2024/09/02125.4000.0025.3518160.12%
2024/08/3000.00225.7825.75-2832-0.24%
2024/08/29125.2500.0025.5518540.12%
2024/08/285225.59125.5525.60518635.91%
2024/08/27425.3300.0025.3048620.46%
2024/08/2600.00425.7325.75-4870-0.46%
2024/08/23325.2200.0025.3038790.34%
2024/08/1900.00225.4025.30-2912-0.22%
2024/08/15725.3400.0025.2071,0030.70%
2024/08/14225.251425.4925.55-121,054-1.14%
2024/08/13325.1000.0025.1031,0840.28%
2024/08/1200.00125.3025.30-11,097-0.09%
2024/08/09825.11225.3824.9561,1050.54%
2024/08/082024.6100.0024.70201,1061.81%
2024/08/0700.002624.9925.10-261,110-2.34%
2024/08/06424.39124.4024.3531,1140.27%
2024/08/051124.18523.9223.9561,1080.54%
2024/08/02225.9800.0025.7521,0960.18%
2024/08/0100.00426.2426.40-41,102-0.36%
2024/07/31225.9500.0025.9021,1040.18%
2024/07/30225.7800.0025.9021,1140.18%
2024/07/29426.0100.0025.8541,1170.36%
2024/07/2600.00626.0626.05-61,131-0.53%
2024/07/23126.6000.0026.4011,1770.08%
2024/07/22526.10226.3526.5031,1950.25%
2024/07/191426.6000.0026.35141,1981.17%
2024/07/18226.88426.9026.85-21,188-0.17%
2024/07/17827.21727.1927.1011,1920.08%
2024/07/16227.1500.0027.2521,1950.17%
2024/07/15127.2500.0027.2011,2110.08%
2024/07/12127.85227.7027.60-11,209-0.08%
2024/07/11227.7300.0027.4521,2150.16%
2024/07/101.228.13128.5528.050.21,2080.02%
2024/07/09328.4300.0028.6531,2050.25%
2024/07/08229.08229.5529.0501,2200.00%
2024/07/0500.00229.0028.90-21,239-0.16%
2024/07/04128.60128.5028.6001,2890.00%
2024/07/02429.2500.0028.8541,3320.30%
2024/07/01429.45329.6829.4511,3430.07%
2024/06/2800.001029.2129.00-101,329-0.75%
2024/06/26229.05528.8129.10-31,371-0.22%
2024/06/25128.00228.3528.30-11,476-0.07%
2024/06/24528.30128.3528.2541,4890.27%
2024/06/21128.3500.0028.3011,4940.07%
2024/06/2000.00128.7528.40-11,491-0.07%
2024/06/1700.000.129.0029.10-0.11,547-0.01%
2024/06/1300.000.328.5028.35-0.31,542-0.02%
2024/06/12328.8800.0028.8031,5430.19%
2024/06/1100.00329.2029.20-31,538-0.19%
2024/06/07128.900.129.0028.850.91,5080.06%
2024/06/06328.5000.0028.5031,5040.20%
2024/06/05129.1000.0028.9011,5120.07%
2024/06/0400.004.228.7728.90-4.21,512-0.28%
2024/06/0300.000.128.1528.05-0.11,502-0.01%
2024/05/300.727.7900.0027.800.71,5030.05%
2024/05/29128.10128.7028.1501,4980.00%
2024/05/2800.00228.5028.50-21,491-0.13%
2024/05/2700.001028.1028.10-101,485-0.67%
2024/05/24228.2300.0028.1521,4820.13%
2024/05/23128.65228.5528.35-11,478-0.07%
2024/05/22928.92129.3028.6581,4760.54%
2024/05/21629.40330.2729.3531,4530.21%
2024/05/20128.95729.0929.35-61,387-0.43%
2024/05/17228.351128.5728.60-91,341-0.67%
2024/05/16328.07328.0528.1001,3180.00%
2024/05/15127.6500.0027.8511,3080.08%
2024/05/14227.5000.0027.5021,3090.15%
2024/05/1300.00227.7527.60-21,306-0.15%
2024/05/10227.6000.0027.5521,3060.15%
2024/05/0800.00627.9827.90-61,299-0.46%
2024/05/07928.381128.9528.20-21,288-0.16%
2024/05/0600.00128.3528.30-11,274-0.08%
2024/05/03428.58328.3328.4011,2670.08%
2024/05/0200.000.228.8528.65-0.21,257-0.02%
2024/04/30428.8500.0028.7041,2510.32%
2024/04/2900.001129.0429.10-111,228-0.90%
2024/04/261928.352928.4628.15-101,176-0.85%
2024/04/24627.7600.0027.9561,1580.52%
2024/04/23127.70127.9028.0001,1610.00%
2024/04/22127.15127.3027.4501,1540.00%
2024/04/191427.25326.5226.75111,1470.96%
2024/04/182127.5300.0027.65211,1281.86%
2024/04/17127.7000.0027.7511,1260.09%
2024/04/161527.1300.0026.95151,1181.34%
2024/04/151427.52327.5727.45111,1110.99%
2024/04/121427.631027.8027.4541,0970.36%
2024/04/112828.23128.6028.05271,0692.53%
2024/04/10128.7520.128.8128.70-19.11,040-1.83%
2024/04/093127.89228.0027.80299852.94%
2024/04/08228.552428.2528.30-22962-2.29%
2024/04/032227.25527.6227.75179191.85%
2024/04/02827.4900.0027.6088940.89%
2024/04/012227.50127.4527.45218852.37%
2024/03/2800.001827.8827.65-18821-2.19%
2024/03/26126.2000.0026.0516890.15%
2024/03/251026.6500.0026.35106851.46%
2024/03/22526.2000.0026.5056790.74%
2024/03/21526.350.126.5026.404.96740.73%
2024/03/2000.00726.6926.70-7661-1.06%
2024/03/1900.00125.7025.75-1606-0.16%
2024/03/18125.5000.0025.4016070.16%
2024/03/1400.00125.8526.00-1580-0.17%
2024/03/1300.00525.5525.65-5574-0.88%
2024/03/12125.552025.5925.60-19576-3.29%
2024/03/1100.00425.2625.35-4571-0.70%
2024/03/08824.35225.0524.5065601.07%
2024/03/06125.35425.3525.25-3572-0.52%
2024/03/04925.2500.0025.2595781.55%
2024/03/0100.00425.3025.25-4583-0.69%
2024/02/2900.00425.3025.35-4608-0.66%
2024/02/26325.2000.0025.3536040.50%
2024/02/2300.00825.2025.15-8608-1.32%
2024/02/2200.00825.3925.45-8603-1.32%
2024/02/20125.3500.0025.4016110.16%
2024/02/19825.5400.0025.5586141.30%
2024/02/151125.3000.0025.30116201.77%
2024/01/3100.00625.2225.15-6701-0.86%
2024/01/30225.2500.0025.2027760.26%
2024/01/29825.3500.0025.3587721.04%
2024/01/18125.30225.5025.30-1798-0.13%
2024/01/171125.6500.0025.60117891.39%
2024/01/11426.1500.0026.2547940.50%
2024/01/0800.00526.0526.00-5789-0.63%
2024/01/05026.1000.0026.1507900.00%
2024/01/0400.001025.9025.90-10793-1.26%
2023/12/29126.4000.0026.4018070.12%
2023/12/22026.1500.0026.1508080.00%
2023/12/13026.1000.0026.0007960.00%
2023/12/0500.00127.1026.95-1778-0.13%
2023/12/0400.00127.3027.20-1776-0.13%
2023/12/01526.7500.0026.8557570.66%
2023/11/28226.4500.0026.4027350.27%
2023/11/2700.00226.6526.60-2735-0.27%
2023/11/22026.30526.3026.25-5723-0.69%
2023/11/2100.001726.2926.20-17723-2.35%
2023/11/17425.9300.0025.9047250.55%
2023/11/16326.0200.0026.0037300.41%
2023/11/1400.001125.7525.75-11763-1.44%
2023/11/09525.9300.0025.9057770.64%
2023/11/082326.1200.0026.05237942.90%
2023/11/07827.68628.1027.4527640.26%
2023/11/03126.4000.0026.2517640.13%
2023/10/3100.00526.8026.50-5835-0.60%
2023/10/3000.00126.7026.65-1909-0.11%
2023/10/26525.8000.0025.7559840.51%
2023/10/23725.980.325.8025.956.71,1100.61%
2023/10/201025.8300.0025.70101,1600.86%
2023/10/19526.2500.0026.2551,2230.41%
2023/10/181026.48126.9526.4091,3480.67%
2023/10/1600.001027.2527.10-101,829-0.55%
2023/09/25227.2000.0027.2022,5700.08%
2023/09/20527.4000.0027.2552,7410.18%
2023/09/1900.00527.8027.70-52,763-0.18%
2023/09/1800.00327.7527.70-32,772-0.11%
2023/09/14027.40227.2527.35-22,835-0.07%
2023/09/1300.00227.0327.00-22,887-0.07%
2023/09/12126.650.326.7026.800.72,9680.03%
2023/09/111226.6700.0026.75123,0130.40%
2023/09/07226.8500.0026.8523,0610.07%
2023/09/06927.0500.0026.9593,0840.29%
2023/09/04327.4700.0027.5533,1020.10%
2023/09/0100.00127.7027.55-13,111-0.03%
2023/08/29126.9500.0027.1013,1060.03%
2023/08/28526.6500.0026.6053,1050.16%
2023/08/24526.9500.0026.8553,0990.16%
2023/08/18127.5000.0027.3013,0890.03%
2023/08/17128.0000.0028.0013,0600.03%
2023/08/1600.00528.1027.90-53,043-0.16%
2023/08/141027.9800.0028.00103,0660.33%
2023/08/11228.6300.0028.5523,0530.07%
2023/08/10129.05429.0529.05-33,039-0.10%
2023/08/0700.00232.1032.10-22,970-0.07%
2023/08/04131.50231.7531.75-12,958-0.03%
2023/08/021232.0900.0031.75122,9560.41%
2023/08/011432.20132.4532.70132,9000.45%
2023/07/31632.03332.2031.8532,8750.10%
2023/07/28231.2500.0031.7022,8550.07%
2023/07/27331.3700.0031.6032,8470.11%
2023/07/2600.00532.0931.65-52,839-0.18%
2023/07/25232.73133.0532.8012,8500.04%
2023/07/24432.24232.2332.1022,8620.07%
2023/07/202130.90131.5031.30202,6860.74%
2023/07/19633.1500.0033.3562,3900.25%
2023/07/181234.44234.1033.70102,2130.45%
2023/07/17233.25633.2533.25-41,891-0.21%
2023/07/10328.8200.0029.5031,8490.16%
2023/07/04130.100.129.7529.750.81,7270.05%
2023/07/03130.151729.8929.75-161,703-0.94%
2023/06/3000.00530.0730.25-51,655-0.30%
2023/06/28129.5000.0029.4011,5380.06%
2023/06/2600.00529.1028.75-51,481-0.34%
2023/06/2100.00829.2028.95-81,476-0.54%
2023/06/1900.00129.0529.00-11,410-0.07%
2023/06/1600.001128.9428.60-111,356-0.81%
2023/06/1500.00528.1528.05-51,274-0.39%
2023/06/1400.00127.4027.40-11,232-0.08%
2023/06/1300.00627.3427.70-61,214-0.49%
2023/06/1200.00126.9026.90-11,177-0.08%
2023/06/09926.4200.0026.4091,1530.78%
2023/06/08526.4000.0026.3551,1620.43%
2023/06/051226.5500.0026.55121,1821.01%
2023/05/31126.0500.0026.0511,1960.08%
2023/05/30126.1000.0026.0511,2080.08%
2023/05/29126.1000.0026.2011,2130.08%
2023/05/26826.1600.0026.0081,2140.66%
2023/05/25526.3500.0026.3051,2100.41%
2023/05/24326.5500.0026.6031,2080.25%
2023/05/19226.4000.0026.3521,2140.16%
2023/05/1700.001026.6826.65-101,182-0.85%
2023/05/12127.0000.0026.2011,1700.09%
2023/05/11127.0000.0026.4011,1710.09%
2023/05/09227.958.227.5927.50-6.21,157-0.53%
2023/05/0800.0013.228.1527.55-13.21,167-1.13%
2023/05/054.628.14128.1528.153.61,1640.31%
2023/05/040.228.4000.0028.550.21,1750.02%
2023/05/032.428.60228.5028.300.41,1680.04%
2023/05/021728.8100.0028.65171,1711.45%
2023/04/282228.6800.0028.40221,1541.90%
2023/04/2700.001828.2628.30-181,079-1.67%
2023/04/2600.002027.4327.50-201,017-1.97%
2023/04/2500.00227.2527.15-21,011-0.20%
2023/04/201027.1000.0026.95101,0180.98%
2023/04/1900.001827.6027.30-181,006-1.79%
2023/04/18327.202027.2727.25-17990-1.72%
2023/04/17127.803627.8027.75-35971-3.60%
2023/04/14227.151227.3227.00-10931-1.07%
2023/04/111226.2800.0026.20129191.31%
2023/04/10226.65126.7526.4519390.11%
2023/03/31126.1000.0026.0011,1920.08%
2023/03/30426.2500.0026.1041,2090.33%
2023/03/2400.00226.1026.20-21,450-0.14%
2023/03/13125.4500.0025.4512,0360.05%
2023/03/10425.7500.0025.8042,0310.20%
2023/03/0900.001826.3526.30-182,021-0.89%
2023/03/02526.8500.0026.7551,9820.25%
2023/03/0100.00126.5026.30-11,970-0.05%
2023/02/17525.7500.0025.7551,9620.25%
2023/02/15525.8500.0025.7551,9650.25%
2023/02/10826.1000.0025.8581,9600.41%
2023/02/08126.80127.0026.7501,9230.00%
2023/02/0600.00527.0026.75-51,911-0.26%
2023/02/02726.711026.7526.80-31,872-0.16%
2023/02/01326.1000.0026.2031,8450.16%
2023/01/3100.00526.2526.50-51,836-0.27%
2023/01/3000.00526.0225.95-51,816-0.28%
2023/01/1100.00225.4525.35-21,828-0.11%
2023/01/09224.9000.0025.0021,7970.11%
2023/01/04525.1000.0025.0051,7970.28%
2022/12/30525.70325.4525.4521,7830.11%
2022/12/292025.552025.6725.9001,7670.00%
2022/12/27226.30126.2026.4511,7230.06%
2022/12/26126.80427.2927.30-31,663-0.18%
2022/12/2200.00126.1026.10-11,485-0.07%
2022/12/20126.001025.8025.65-91,491-0.60%
2022/12/191126.854326.7527.10-321,427-2.24%
2022/12/161125.81625.7025.4551,3150.38%
2022/12/15125.60525.6025.80-41,294-0.31%
2022/12/14725.92126.0026.0061,2770.47%
2022/12/137427.33527.2827.15691,2095.71%
2022/12/121726.391526.5226.4029600.21%
2022/12/0900.00225.0025.20-2838-0.24%
2022/12/0800.00124.6024.50-1836-0.12%
2022/12/06124.2000.0024.2018610.12%
2022/12/0500.00724.8424.90-7884-0.79%
2022/11/28124.0000.0024.1011,0500.10%
2022/11/22724.5900.0024.3071,3910.50%
2022/11/2100.00324.6724.55-31,438-0.21%
2022/11/1800.001124.5124.50-111,510-0.73%
2022/11/1700.00124.5024.30-11,608-0.06%
2022/11/15524.2000.0024.2051,7440.29%
2022/11/1100.00124.3024.05-11,838-0.05%
2022/11/10524.2600.0023.8551,8540.27%
2022/10/1400.00223.8523.90-22,764-0.07%
2022/10/13523.3500.0023.2052,7750.18%
2022/10/0500.00124.7024.75-12,764-0.04%
2022/10/0400.00124.8524.85-12,767-0.04%
2022/09/30523.40524.6024.6002,7770.00%
2022/09/281824.0800.0023.75182,7760.65%
2022/09/26124.9000.0024.6012,7820.04%
2022/09/2300.002025.2025.15-202,792-0.72%
2022/09/21525.2500.0025.1552,8160.18%
2022/09/161526.0800.0025.80152,8660.52%
2022/09/15826.6200.0026.5082,8680.28%
2022/09/131527.0800.0027.00152,9220.51%
2022/09/071027.6500.0027.50103,0130.33%
2022/09/062227.55227.4027.70203,0070.66%
2022/09/0100.00528.6528.65-52,863-0.17%
2022/08/31729.204229.2528.40-352,781-1.26%
2022/08/3000.00528.0528.60-52,608-0.19%
2022/08/29527.1500.0027.3552,5420.20%
2022/08/2600.000.127.8027.90-0.12,5210.00%
2022/08/252027.603228.2528.20-122,471-0.49%
2022/08/24127.901.127.9927.95-0.12,3920.00%
2022/08/23127.0500.0027.2012,2870.04%
2022/08/2200.001027.4527.05-102,239-0.45%
2022/08/181527.1800.0026.85152,0920.72%
2022/08/1200.00125.9526.55-11,971-0.05%
2022/08/1100.001325.7725.60-131,931-0.67%
2022/08/1000.001025.5025.50-101,922-0.52%
2022/08/03924.5000.0024.4591,9030.47%
2022/08/01525.32225.7525.3031,8580.16%
2022/07/281026.1500.0025.80101,8250.55%
2022/07/274926.36226.2526.15471,7682.66%
2022/07/26127.751927.6728.05-181,568-1.15%
2022/07/25127.151826.5127.15-171,257-1.35%
2022/07/2000.00125.4025.60-11,189-0.08%
2022/07/0800.00224.3524.20-21,994-0.10%
2022/07/0600.00525.9125.60-51,977-0.25%
2022/07/05125.8500.0025.8511,9740.05%
2022/06/3000.00226.1025.75-21,953-0.10%
2022/06/2900.00125.7026.20-11,931-0.05%
2022/06/28125.9000.0025.5011,8920.05%
2022/06/27125.5000.0025.6011,8550.05%
2022/06/24125.90425.9625.90-31,835-0.16%
2022/06/23525.38125.2525.1541,7940.22%
2022/06/2100.00525.4025.90-51,711-0.29%
2022/06/2000.00025.6524.9501,6590.00%
2022/06/17025.0800.0024.8001,5780.00%
2022/06/1600.00524.2524.10-51,501-0.33%
2022/06/0900.00423.4523.55-41,459-0.27%
2022/06/0800.00223.3523.35-21,456-0.14%
2022/05/11523.2000.0023.0551,4100.35%
2022/05/10523.101023.1523.15-51,405-0.36%
2022/05/0600.00124.0523.90-11,383-0.07%
2022/05/051124.2000.0024.20111,3760.80%
2022/05/04124.3000.0024.2011,3710.07%
2022/04/2700.00324.2524.50-31,337-0.22%
2022/04/261524.8700.0024.85151,3101.14%
2022/04/252125.5800.0025.60211,2741.65%
2022/04/221527.0500.0026.95151,2191.23%
2022/04/212527.112927.5727.40-41,139-0.35%
2022/04/201926.143126.8426.65-12881-1.36%
2022/04/19825.95425.9025.8547450.54%
2022/04/18427.0030.226.7327.00-26.2604-4.33%
2022/04/1300.000.224.3024.40-0.2420-0.04%
2022/03/1000.00123.2523.15-1397-0.25%
2022/03/0800.00623.3323.10-6393-1.52%
2022/03/0700.00123.3023.25-1394-0.25%
2022/02/1700.00124.0023.95-1402-0.25%
2022/02/15523.5500.0023.4053961.26%
2022/02/1400.00523.7023.75-5398-1.26%
2022/02/09323.6000.0023.9534050.74%
2022/01/2000.00124.0024.00-1402-0.25%
2022/01/190.223.8500.0023.850.24030.04%
2022/01/18024.0000.0023.9504070.00%
2022/01/1200.00524.1524.10-5411-1.22%
2022/01/110.524.0500.0024.050.54110.12%
2021/12/2400.001024.2024.20-10404-2.47%
2021/12/170.224.3000.0024.250.24080.04%
2021/12/13125.051024.9224.90-9404-2.22%
2021/12/1000.001024.7124.55-10392-2.55%
2021/12/091024.50424.5524.4563951.52%
2021/12/0300.00124.1524.15-1401-0.26%
2021/12/0200.00224.1023.95-2404-0.49%
2021/12/0100.001024.0023.95-10410-2.44%
2021/11/3000.002624.0723.80-26410-6.34%
2021/11/2300.001224.1524.10-12404-2.97%
2021/11/2200.001224.2524.25-12403-2.97%
2021/11/192424.4700.0024.45244035.95%
2021/11/1800.00324.4524.45-3402-0.75%
2021/11/17124.3000.0024.4514020.25%
2021/11/11324.5000.0024.2534310.70%
2021/11/0800.00325.2024.90-3435-0.69%
2021/11/0500.00125.2025.20-1441-0.23%
2021/11/0400.00725.3125.30-7448-1.56%
2021/11/0300.00225.0525.05-2452-0.44%
2021/11/0200.00325.2524.95-3457-0.66%
2021/11/0100.00625.1024.95-6455-1.32%
2021/10/2900.00325.0024.80-3455-0.66%
2021/10/2800.00324.9024.75-3456-0.66%
2021/10/2600.00824.8624.85-8466-1.72%
2021/10/2100.0010.224.5524.55-10.2480-2.12%
2021/10/2000.00124.2524.25-1477-0.21%
2021/10/1900.00424.4024.20-4482-0.83%
2021/10/1800.00924.3024.20-9488-1.84%
2021/10/1400.00123.9024.00-1543-0.18%
2021/10/0700.00924.2624.25-9673-1.34%
2021/10/0500.003724.0624.25-37698-5.30%
2021/09/30424.6000.0024.6047110.56%
2021/09/2700.003425.0224.90-34732-4.64%
2021/09/2400.00524.9024.80-5744-0.67%
2021/09/2300.001324.8924.80-13752-1.73%
2021/09/1700.00825.2025.20-8771-1.04%
2021/09/151625.2200.0025.15167862.03%
2021/09/142825.3900.0025.30287983.51%
2021/09/13825.0300.0025.1588070.99%
2021/09/0200.00924.7124.55-9935-0.96%
2021/08/3100.001024.6024.55-10953-1.05%
2021/08/27124.30224.4024.40-11,009-0.10%
2021/08/19624.0000.0023.9561,4600.41%
2021/08/17124.6500.0024.6511,4770.07%
2021/08/09225.6000.0025.5021,7460.11%
2021/08/06225.8500.0025.7521,7790.11%
2021/07/291025.98126.0026.0092,1150.43%
2021/07/2800.00125.6025.80-12,143-0.05%
2021/07/2600.000.525.7025.70-0.52,352-0.02%
2021/07/2300.00225.8025.85-22,375-0.08%
2021/07/21125.7500.0025.7012,6170.04%
2021/07/2000.00326.8526.20-32,726-0.11%
2021/07/19226.451626.4426.40-142,714-0.52%
2021/07/131625.8000.0025.75162,6930.59%
2021/07/1200.00426.2026.10-42,689-0.15%
2021/07/061025.8000.0025.85102,7580.36%
2021/07/0500.000.325.9026.00-0.32,810-0.01%
2021/07/01525.9000.0026.1052,8260.18%
2021/06/211326.0000.0025.90132,8890.45%
2021/06/1600.00427.6027.55-42,887-0.14%
2021/06/1500.002427.3127.35-242,877-0.83%
2021/06/1000.00727.1627.50-72,842-0.25%
2021/06/09227.0000.0027.0022,8270.07%
2021/06/0700.000.227.2027.40-0.22,817-0.01%
2021/06/041027.2038.127.3527.10-28.12,790-1.01%
2021/06/031927.481427.5527.5052,7720.18%
2021/06/02227.38227.5027.7502,7600.00%
2021/06/0100.002027.6027.55-202,742-0.73%
2021/05/311628.08329.6027.60132,7190.48%
2021/05/28227.95428.4628.50-22,621-0.08%
2021/05/272126.97627.4227.80152,4860.60%
2021/05/2600.00225.9525.90-22,364-0.08%
2021/05/25225.8800.0025.6522,3600.08%
2021/05/24125.8500.0025.8512,3500.04%
2021/05/211726.14126.2026.05162,3490.68%
2021/05/20127.301127.0326.10-102,363-0.42%
2021/05/19426.3900.0026.4542,3350.17%
2021/05/181025.95526.0926.2052,3260.21%
2021/05/172826.781726.0426.60112,2850.48%
2021/05/13827.191026.8126.40-22,139-0.09%
2021/05/121227.191626.8426.20-42,037-0.20%
2021/05/11725.841326.3325.90-61,915-0.31%
2021/05/10126.6500.0026.7011,8880.05%
2021/05/062627.0500.0026.90261,8641.39%
2021/05/0500.00128.0027.60-11,830-0.05%
2021/05/042528.26830.0028.00171,8090.94%
2021/05/03228.952429.4629.55-221,719-1.28%
2021/04/29528.551628.8528.55-111,623-0.68%
2021/04/281528.8300.0028.65151,6120.93%
2021/04/272229.571929.7729.3031,5920.19%
2021/04/26329.0024.128.4529.20-21.11,399-1.51%
2021/04/222427.1600.0026.80241,2891.86%
2021/04/201027.80127.7527.7091,2740.71%
2021/04/1900.001527.7427.90-151,265-1.18%
2021/04/15126.9500.0027.0011,2510.08%
2021/04/122.327.0400.0027.402.31,2330.19%
2021/04/0900.002126.8027.00-211,198-1.75%
2021/04/08126.5500.0026.4511,1500.09%
2021/04/070.326.00226.1526.15-1.71,144-0.15%
2021/03/2900.00125.9525.95-11,154-0.09%
2021/03/26525.6500.0025.7051,1640.43%
2021/03/25326.0500.0025.8031,2090.25%
2021/03/24326.40326.5026.4001,1850.00%
2021/03/232025.85225.5025.95181,1231.60%
2021/03/17625.2000.0025.2061,1250.53%
2021/03/16325.3000.0025.3031,1280.27%
2021/03/1500.00225.4025.35-21,133-0.18%
2021/03/1100.00225.8025.80-21,149-0.17%
2021/03/0900.00125.5025.35-11,153-0.09%
2021/03/0500.00125.6525.60-11,174-0.09%
2021/03/04225.1800.0025.1521,1960.17%
2021/03/02525.4400.0025.2551,2050.41%
2021/02/261825.6100.0025.85181,2081.49%
2021/02/23126.5500.0026.1011,1930.08%
2021/02/22225.85526.4426.45-31,181-0.25%
2021/02/19225.7000.0025.8021,1780.17%
2021/02/1800.00225.3025.60-21,173-0.17%
2021/02/04324.9000.0024.8531,1460.26%
2021/02/01224.50124.7524.8011,1580.09%
2021/01/29124.300.624.1524.150.41,1470.04%
2021/01/280.724.9000.0024.850.71,1400.06%
2021/01/25325.683925.0625.70-361,140-3.16%
2021/01/221024.4800.0024.30101,1350.88%
2021/01/191025.7500.0025.70101,0960.91%
2021/01/1500.001125.7225.75-111,092-1.01%
2021/01/14226.7000.0026.5521,0710.19%
2021/01/13127.00026.9027.0011,0620.09%
2021/01/07227.8500.0028.1021,0410.19%
2021/01/06428.4500.0027.9541,0340.39%
2021/01/051928.6300.0028.70191,0211.86%
2021/01/0400.00128.7528.85-11,022-0.10%
2020/12/3100.001928.9028.85-191,025-1.85%
2020/12/29628.7000.0028.6561,0090.59%
2020/12/25328.9500.0028.8031,0120.30%
2020/12/2300.00129.2028.80-11,011-0.10%
2020/12/221528.8400.0028.90151,0291.46%
2020/12/21129.00729.2228.85-61,048-0.57%
2020/12/1600.00127.7028.30-11,019-0.10%
2020/12/15527.7500.0027.6551,0300.49%
2020/12/14128.0500.0027.9511,0300.10%
2020/12/09128.35228.4828.50-11,068-0.09%
2020/12/08128.5500.0028.6011,0990.09%
2020/12/03128.8500.0028.8511,5210.07%
2020/11/24828.6500.0028.7081,6730.48%
2020/11/17128.75828.5128.65-71,704-0.41%
2020/11/16228.7500.0028.8521,7420.11%
2020/11/13428.3000.0028.8041,7780.22%
2020/11/12128.5000.0028.6011,7940.06%
2020/11/11128.95128.7028.8501,8220.00%
2020/11/0600.00329.0028.90-31,880-0.16%
2020/11/0500.00129.1029.15-11,914-0.05%
2020/10/301428.52528.9028.2092,1290.42%
2020/10/29829.0000.0029.1582,1350.37%
2020/10/28929.40329.4029.4062,1810.28%
2020/10/2700.002.129.9029.80-2.12,193-0.09%
2020/10/2300.00130.1530.20-12,287-0.04%
2020/10/22129.70229.9329.75-12,349-0.04%
2020/10/21129.7500.0030.0512,3970.04%
2020/10/2000.00230.5030.10-22,418-0.08%
2020/10/1900.00330.1330.25-32,438-0.12%
2020/10/1600.000.429.7529.75-0.42,470-0.02%
2020/10/15129.7500.0029.9012,5050.04%
2020/10/14130.15130.1530.1502,5580.00%
2020/10/13129.5000.0029.8012,6540.04%
2020/10/12129.9000.0029.9512,6890.04%
2020/10/0800.00130.3530.45-12,777-0.04%
2020/10/0600.00130.2530.35-12,921-0.03%
2020/10/05130.30130.3030.3503,1180.00%
2020/09/2500.00329.0829.45-33,726-0.08%
2020/09/24430.5400.0030.1543,8030.11%
2020/09/23331.65531.5531.55-23,920-0.05%
2020/09/221531.910.235.0031.8014.84,0340.37%
2020/09/18132.50232.8832.90-14,468-0.02%
2020/09/17132.50132.8032.3004,6080.00%
2020/09/1500.00232.0532.20-25,031-0.04%
2020/09/14131.5000.0031.5015,8130.02%
2020/09/11631.68531.2631.6016,3260.02%
2020/09/103932.81532.1532.10346,6410.51%
2020/09/09333.97733.7933.80-46,877-0.06%
2020/09/082835.311335.1334.80157,5770.20%
2020/09/07132.401533.0433.10-147,442-0.19%
2020/09/04232.38432.8032.50-27,604-0.03%
2020/09/031531.6000.0031.80157,6440.20%
2020/09/02532.0500.0032.0557,6940.06%
2020/09/01732.4700.0032.4077,7890.09%
2020/08/28232.88433.2032.55-27,798-0.03%
2020/08/27232.50132.3532.1017,7900.01%
2020/08/26132.35232.8032.75-17,830-0.01%
2020/08/2500.00131.8531.85-17,867-0.01%
2020/08/2400.000.531.9031.90-0.57,924-0.01%
2020/08/2100.00231.7531.85-27,962-0.03%
2020/08/201731.6400.0031.20178,0670.21%
2020/08/19333.651733.3733.30-148,360-0.17%
2020/08/1800.00133.5533.05-18,460-0.01%
2020/08/17233.25232.8533.2508,5660.00%
2020/08/14333.00432.7132.50-18,581-0.01%
2020/08/12532.0526.532.2232.20-21.58,677-0.25%
2020/08/11732.00332.2332.1048,7840.05%
2020/08/102833.44133.2533.05278,8050.31%
2020/08/071434.641734.2634.10-38,895-0.03%
2020/08/06333.3500.0033.0538,9950.03%
2020/08/0500.001333.0333.30-139,040-0.14%
2020/08/03632.571732.3032.90-119,222-0.12%
2020/07/31131.70231.8031.60-19,293-0.01%
2020/07/3000.002231.6031.50-229,594-0.23%
2020/07/291731.46631.6231.10119,9590.11%
2020/07/28230.75330.2330.80-110,131-0.01%
2020/07/27331.001031.7330.60-710,088-0.07%
2020/07/2400.00232.4032.20-210,062-0.02%
2020/07/22233.83234.1333.50010,1630.00%
2020/07/21133.50933.9333.45-810,183-0.08%
2020/07/20233.03333.1232.85-110,174-0.01%
2020/07/177.133.4300.0032.757.110,1380.07%
2020/07/16734.23134.6034.00610,1180.06%
2020/07/15134.251034.0033.85-910,114-0.09%
2020/07/14334.72135.6534.05210,0810.02%
2020/07/13234.65234.8334.95010,0920.00%
2020/07/1082.336.19136.5035.2581.310,0810.81%
2020/07/09637.751837.8737.55-1210,076-0.12%
2020/07/08336.933336.7336.60-309,893-0.30%
2020/07/0721.335.84137.1535.7020.39,7940.21%
2020/07/06737.14136.6536.6569,7890.06%
2020/07/0311.337.2710037.2537.20-88.79,721-0.91%
2020/07/029.338.181038.8437.90-0.79,714-0.01%
2020/07/01837.811238.1938.05-49,745-0.04%
2020/06/3012.338.42838.9137.704.39,7170.04%
2020/06/29137.90637.5138.30-59,495-0.05%
2020/06/24836.40136.3536.2079,3250.08%
2020/06/23637.881237.1636.95-69,260-0.06%
2020/06/224638.15539.6138.00419,1530.45%
2020/06/195938.84938.7239.15508,9050.56%
2020/06/18537.5627.138.8539.20-22.18,124-0.27%
2020/06/171635.631835.9435.65-27,612-0.03%
2020/06/161134.711834.9934.45-77,328-0.10%
2020/06/156135.0872.135.0134.85-11.17,084-0.16%
2020/06/121732.54932.5232.9086,4220.12%
2020/06/113132.092032.9131.45116,3560.17%
2020/06/10432.05232.1832.0026,3120.03%
2020/06/0800.001731.8931.30-176,571-0.26%
2020/06/0500.00230.5530.65-26,737-0.03%
2020/06/04130.05130.3530.0006,9690.00%
2020/06/03129.852129.8929.90-207,544-0.27%
2020/06/022729.01529.2329.15227,9000.28%
2020/06/013029.71330.2229.55277,9510.34%
2020/05/29130.10230.5830.10-17,953-0.01%
2020/05/28330.57230.7830.2517,9370.01%
2020/05/271231.2200.0030.90127,9370.15%
2020/05/261033.081533.5032.25-57,837-0.06%
2020/05/251131.39232.5032.9097,5100.12%
2020/05/221032.051631.9931.30-67,400-0.08%
2020/05/21331.7700.0031.7037,3740.04%
2020/05/20231.95131.9031.7517,4010.01%
2020/05/19532.09432.0032.0517,3760.01%
2020/05/18632.59832.7332.30-27,298-0.03%
2020/05/15231.15931.0930.90-77,187-0.10%
2020/05/14432.4900.0031.5047,1720.06%
2020/05/13232.551732.8932.90-157,064-0.21%
2020/05/12230.85231.4831.6006,8520.00%
2020/05/11630.80531.2930.9516,8000.01%
2020/05/08831.881032.3530.70-26,724-0.03%
2020/05/07332.072232.1732.40-196,634-0.29%
2020/05/063833.366733.0831.70-296,572-0.44%
2020/05/054233.021632.5832.10266,4160.41%
2020/05/041530.007130.9431.80-566,053-0.93%
2020/04/30129.00329.1728.95-25,821-0.03%
2020/04/29729.00329.2028.7545,8110.07%
2020/04/283829.102029.9928.85185,8070.31%
2020/04/271129.934429.9429.70-335,818-0.57%
2020/04/243228.401228.8228.80205,7390.35%
2020/04/23628.43328.5528.6035,7000.05%
2020/04/22128.20128.4028.1505,6700.00%
2020/04/212728.69929.6528.15185,6480.32%
2020/04/2000.001129.4429.40-115,572-0.20%
2020/04/172728.64228.5828.75255,5650.45%
2020/04/16929.81629.5129.1035,5600.05%
2020/04/15328.95529.8028.90-25,481-0.04%
2020/04/145330.454130.7529.40125,4180.22%
2020/04/13428.94429.2129.0005,2240.00%
2020/04/10228.95529.2129.00-35,181-0.06%
2020/04/09228.58328.7828.40-15,100-0.02%
2020/04/08128.15128.5528.0005,0050.00%
2020/04/071328.3500.0028.00134,9690.26%
2020/04/06829.071529.2129.40-74,874-0.14%
2020/04/01127.30327.4527.00-24,696-0.04%
2020/03/30726.341325.9426.00-64,572-0.13%
2020/03/272126.58626.3725.35154,5310.33%
2020/03/26125.85425.3325.80-34,438-0.07%
2020/03/24123.70523.7823.70-44,328-0.09%
2020/03/23123.2000.0023.2014,3060.02%
2020/03/20223.8000.0023.7524,2910.05%
2020/03/19423.60123.1023.0534,2280.07%
2020/03/18725.61526.0025.6024,1650.05%
2020/03/1700.00226.1325.85-24,076-0.05%
2020/03/161927.722228.4827.00-33,999-0.08%
2020/03/135127.344327.5227.2083,8430.21%
2020/03/12330.932432.3830.10-213,695-0.57%
2020/03/118832.8611333.3132.30-253,440-0.73% 大賣/
2020/03/1010934.105734.0633.75523,2041.62% 大買/
2020/03/093236.401636.9437.50162,9530.54%
2020/03/061832.652233.2234.10-42,379-0.17%
2020/03/05131.001130.6131.00-102,018-0.50%
2020/03/04129.45629.9129.55-51,963-0.25%
2020/03/03529.301129.6329.50-62,072-0.29%
2020/03/02928.66929.0429.4002,0720.00%
2020/02/27128.75128.9028.4002,1090.00%
2020/02/2600.00128.8028.60-12,169-0.05%
2020/02/25528.52228.6528.8532,2860.13%
2020/02/24229.601130.0029.20-92,573-0.35%
2020/02/21229.10229.1029.1002,8440.00%
2020/02/19728.541028.4328.35-32,798-0.11%
2020/02/1800.00928.3027.95-92,761-0.33%
2020/02/17928.47128.5528.1582,7490.29%
2020/02/14728.46128.7027.9062,7060.22%
2020/02/1200.00127.9527.95-12,648-0.04%
2020/02/101028.4500.0027.55102,6100.38%
2020/02/0700.00628.2528.25-62,558-0.23%
2020/02/06128.2000.0027.8512,4960.04%
2020/01/31726.9700.0026.0572,2980.30%
2020/01/30628.50528.0027.0512,2720.04%
2020/01/2000.00227.2027.00-22,184-0.09%
2020/01/1700.00226.7326.90-22,171-0.09%
2020/01/13127.2500.0026.8512,1290.05%
2020/01/1000.00826.4126.80-82,089-0.38%
2020/01/09225.10125.3525.1012,0280.05%
2020/01/08625.30125.3525.1052,0270.25%
2020/01/06126.15126.4526.0002,0120.00%
2020/01/03226.2500.0026.0022,0010.10%
2019/12/3100.00126.0026.60-11,983-0.05%
2019/12/30125.7500.0025.7511,9680.05%
2019/12/25326.5500.0026.5031,9440.15%
2019/12/23326.75126.8026.7521,9440.10%
2019/12/13526.0500.0025.9551,8990.26%
2019/12/12326.7000.0026.4531,8750.16%
2019/12/09327.3500.0027.3031,8230.16%
2019/12/06327.65227.6527.6011,8060.06%
2019/12/0500.00228.3527.75-21,786-0.11%
2019/12/04527.45527.8527.8001,7490.00%
2019/12/031127.84228.1027.7591,7320.52%
2019/12/02427.8000.0027.8041,7050.23%
2019/11/29128.5000.0028.7011,6680.06%
2019/11/28729.031229.3528.95-51,613-0.31%
2019/11/27827.78327.8827.6551,4400.35%
2019/11/26527.71527.4527.4501,3890.00%
2019/11/25128.90528.9228.65-41,293-0.31%
2019/11/22728.7900.0028.8571,2030.58%
2019/11/21729.443228.9329.10-251,070-2.33%
2019/11/202626.692327.1128.0037490.40%
2019/11/1800.001.123.2923.20-1.1315-0.36%
2019/11/14523.2000.0023.1553201.56%
2019/11/13123.2000.0023.2513190.31%
2019/11/12123.3500.0023.3513190.31%
2019/10/2500.00123.6523.50-1300-0.33%
2019/10/02123.2500.0023.2514050.25%
2019/09/2600.001024.2324.25-10400-2.49%
2019/09/1800.00124.1024.30-1395-0.25%
2019/09/1200.00124.0023.95-1387-0.26%
2019/09/11123.70124.1523.7003910.00%
2019/09/10123.5500.0023.5513780.26%
2019/09/03524.0000.0024.0553711.35%
2019/09/0200.00123.7023.90-1372-0.27%
2019/08/28523.1000.0023.0553691.35%
2019/08/2100.00223.5023.75-2384-0.52%
2019/08/20223.401023.3823.35-8388-2.06%
2019/08/1600.00123.3523.35-1389-0.26%
2019/08/141123.1000.0023.10113912.81%
2019/08/13123.3000.0023.1513920.25%
2019/08/12123.5000.0023.5013930.25%
2019/08/0800.00123.6023.65-1393-0.25%
2019/08/07123.2500.0023.2013900.26%
2019/08/05323.7700.0023.6533940.76%
2019/08/011024.009424.1024.30-84406-20.67%
2019/07/31124.1500.0024.1014050.25%
2019/07/30224.55124.6524.5013980.25%
2019/07/2200.00826.0525.90-8376-2.12%
2019/07/1900.00126.3026.30-1372-0.27%
2019/07/1800.002826.5626.20-28374-7.48%
2019/07/17526.3000.0026.4053721.34%
2019/07/161026.5000.0026.55103722.69%
2019/07/1500.002826.6026.60-28363-7.69%
2019/07/11126.452026.4026.40-19362-5.25%
2019/07/1000.00626.7926.80-6349-1.72%
2019/07/092125.983625.7326.30-15324-4.62%
2019/07/08525.45725.6025.40-2300-0.67%
2019/07/0500.00225.5025.50-2302-0.66%
2019/07/0300.00125.0025.10-1315-0.32%
2019/06/25124.9000.0024.8513380.30%
2019/06/1900.00225.0024.90-2348-0.57%
2019/06/18124.55124.8024.6503460.00%
2019/06/1700.002.324.5724.50-2.3349-0.67%
2019/06/14124.105.924.1524.15-4.9354-1.39%
2019/06/06224.7500.0024.6523690.54%
2019/05/31225.65225.8025.7003850.00%
2019/05/2700.00125.4525.70-1369-0.27%
2019/05/24125.2000.0025.1013620.28%
2019/05/2100.00524.6224.60-5362-1.38%
2019/05/20723.501624.1524.00-9362-2.48%
2019/05/16123.7500.0023.7013840.26%
2019/05/1500.00124.2024.05-1388-0.26%
2019/05/10223.95124.2523.8513890.26%
2019/05/08125.05125.2025.0503720.00%
2019/05/061225.3000.0025.30123753.19%
2019/04/29425.2000.0025.2044090.98%
2019/04/261025.6000.0025.60104082.45%
2019/04/16226.35226.2526.2504910.00%
2019/04/15226.401026.4526.35-8535-1.49%
2019/04/10526.5000.0026.9055610.89%
2019/04/09226.5500.0026.5525520.36%
2019/03/2700.001.126.3026.30-1.1525-0.21%
2019/03/25126.3000.0026.3015260.19%
2019/03/2000.00326.3026.40-3520-0.58%
2019/03/12226.9500.0027.0025260.38%
2019/03/1100.001.127.1527.20-1.1539-0.21%
2019/02/21127.4500.0027.4016680.15%
2019/01/1600.00526.7526.50-5685-0.73%
2019/01/14127.5000.0027.1016810.15%
2019/01/100.927.4000.0027.200.96700.14%
2019/01/09127.0000.0027.3516570.15%
2019/01/07327.47127.2527.1026280.32%
2019/01/0400.00125.4026.45-1605-0.17%
2019/01/0300.00124.4024.55-1600-0.17%
2018/12/26123.7500.0023.4516090.16%
2018/12/2100.00124.3524.45-1619-0.16%
2018/12/20124.1000.0024.1016190.16%
2018/12/17125.1000.0025.1016200.16%
2018/12/14125.2000.0025.2016230.16%
2018/11/2800.00226.7527.10-2639-0.31%
2018/11/2300.00126.9026.70-1634-0.16%
2018/11/20427.40727.6027.00-3590-0.51%
2018/11/1900.008.725.5025.50-8.7515-1.69%
2018/11/160.223.2000.0023.200.25090.04%
2018/11/13223.2800.0023.3025110.39%
2018/11/0900.00223.7824.10-2510-0.39%
2018/10/25123.0500.0022.4015040.20%
2018/10/23124.6000.0024.2014850.21%
2018/10/192.224.351024.5024.50-7.8485-1.61%
2018/10/18125.0000.0025.1014910.20%
2018/10/1600.00125.5025.50-1496-0.20%
2018/10/150.324.951824.9024.85-17.7492-3.59%
2018/10/122523.965225.1225.20-27483-5.59%
2018/10/11126.3500.0026.3514630.22%
2018/10/02130.3000.0030.1514540.22%
2018/10/0100.00130.6530.60-1458-0.22%
2018/09/28130.30130.7030.3504590.00%
2018/09/25330.5500.0030.4534630.65%
2018/09/201930.9900.0030.80194634.10%
2018/09/1300.00130.6030.35-1462-0.22%
2018/09/1200.00130.0030.35-1460-0.22%
2018/09/1100.00129.6529.65-1458-0.22%
2018/09/102029.5800.0029.05204624.32%
2018/09/071030.2500.0030.20104832.07%
2018/09/06130.3000.0030.2514810.21%
2018/08/2900.000.331.3031.20-0.3510-0.06%
2018/08/27131.4500.0031.5015360.19%
2018/08/231631.3400.0031.40165902.71%
2018/08/20531.2000.0030.9056110.82%
2018/08/1600.007.331.1131.25-7.3670-1.09%
2018/08/135831.652031.8231.50386725.65%
2018/08/102232.003132.3232.00-9667-1.35%
2018/08/0600.00232.7532.80-2675-0.30%
2018/08/03132.55232.8032.35-1667-0.15%
2018/08/0200.00532.1031.80-5654-0.76%
2018/07/27131.5000.0031.6016620.15%
2018/07/26531.5000.0031.6556610.76%
2018/07/25931.88431.6931.7056590.76%
2018/07/242231.8700.0031.85226503.38%
2018/07/20232.55232.3532.4506500.00%
2018/07/19432.8000.0032.8546540.61%
2018/07/18332.7000.0033.1536620.45%
2018/07/1700.00233.2533.05-2665-0.30%
2018/07/1600.00133.0032.95-1663-0.15%
2018/07/1200.000.633.2032.40-0.6664-0.09%
2018/07/11131.8500.0032.2016650.15%
2018/07/0900.00332.1532.20-3672-0.45%
2018/07/05431.7800.0031.4546720.59%
2018/07/03332.0300.0031.8037010.43%
2018/07/02132.0500.0032.0517140.14%
2018/06/27131.7500.0031.9517590.13%
2018/06/25231.9000.0031.9527960.25%
2018/06/22232.5500.0032.6027980.25%
2018/06/2100.001232.7832.70-12812-1.48%
2018/06/20332.7500.0032.7038200.37%
2018/06/15133.1500.0032.4018250.12%
2018/06/13233.7000.0033.5527930.25%
2018/06/12333.6500.0033.7038050.37%
2018/06/08633.6800.0033.2568040.75%
2018/06/07334.05434.1033.90-1798-0.13%
2018/06/061934.120.134.2034.4018.97972.37%
2018/06/051334.4700.0034.30137901.64%
2018/05/31333.5500.0034.2037590.39%
2018/05/30433.03533.1033.25-1732-0.14%
2018/05/29132.8500.0032.9517320.14%
2018/05/2800.00333.5032.85-3733-0.41%
2018/05/25933.221.133.3133.057.97331.07%
2018/05/24332.206.433.2033.70-3.4724-0.47%
2018/05/23131.85131.8031.8006820.00%
2018/05/22131.70131.9031.9006870.00%
2018/05/2100.00132.3032.05-1689-0.14%
2018/05/1800.00432.1532.10-4694-0.58%
2018/05/1500.00132.5032.40-1717-0.14%
2018/05/14331.95332.0532.2007560.00%
2018/05/0900.00131.5531.55-1777-0.13%
2018/05/081.231.55132.0031.550.27860.03%
2018/05/070.231.80132.0031.80-0.8788-0.10%
2018/05/02532.3000.0032.3558000.62%
2018/04/2600.00333.0032.15-3826-0.36%
2018/04/2500.00332.5032.50-3825-0.36%
2018/04/24532.4900.0032.3058290.60%
2018/04/2300.00733.0933.15-7842-0.83%
2018/04/2000.00333.0032.70-3875-0.34%
2018/04/19432.9000.0032.8049440.42%
2018/04/18132.55133.2532.4009470.00%
2018/04/17133.1000.0032.9019510.11%
2018/04/16033.4000.0033.3009580.00%
2018/04/1200.00534.7034.25-5981-0.51%
2018/04/101234.32634.2834.1069980.60%
2018/04/0900.001034.9734.90-10990-1.01%
2018/04/0300.00734.2934.50-7979-0.71%
2018/04/02134.0000.0033.9019820.10%
2018/03/3000.004.334.1934.05-4.3964-0.45%
2018/03/29233.601233.3733.90-10944-1.06%
2018/03/2800.00232.7532.55-2905-0.22%
2018/03/2600.00132.8032.85-1905-0.11%
2018/03/235132.1500.0031.95519005.66%
2018/03/22432.7000.0032.8048960.45%
2018/03/20132.7000.0032.9018990.11%
2018/03/19132.60533.1532.95-4906-0.44%
2018/03/16533.17133.4033.1549200.43%
2018/03/120.332.4000.0032.400.39360.03%
2018/03/0800.00132.5032.50-1967-0.10%
2018/03/0700.00132.5032.05-1967-0.10%
2018/03/02131.6000.0031.8019800.10%
2018/02/2600.00232.5532.50-2986-0.20%
2018/02/2300.00133.0533.05-1986-0.10%
2018/02/2200.004432.5132.85-44997-4.41%
2018/02/21131.60131.8032.2501,0070.00%
2018/02/094831.0000.0031.60481,0384.62%
2018/02/0800.00131.7532.15-11,046-0.10%
2018/02/07131.8000.0031.3511,0790.09%
2018/02/06531.42532.3031.0001,0940.00%
2018/02/05133.8000.0034.2011,1330.09%
2018/01/31334.57234.7035.0511,3440.07%
2018/01/30234.9000.0034.8521,3450.15%
2018/01/25335.0000.0035.1531,3470.22%
2018/01/24234.93134.9534.9511,3410.07%
2018/01/23135.20135.3035.2001,3310.00%
2018/01/2200.00635.2535.20-61,332-0.45%
2018/01/1800.00135.7535.50-11,327-0.08%
2018/01/17335.7200.0035.6031,3380.22%
2018/01/151136.68836.5036.7031,2970.23%
2018/01/1200.00135.8035.70-11,241-0.08%
2018/01/1000.00235.4035.40-21,234-0.16%
2018/01/090.135.6500.0035.700.11,2290.01%
2018/01/0400.000.335.8035.85-0.31,212-0.02%
2018/01/03335.7500.0035.5031,2060.25%
2018/01/0200.00135.6035.75-11,205-0.08%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章