• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1545
  • 漲跌
    ▲55
  • 漲幅
    +3.69%
  • 成交量
    993張
  • 產業
    上市 電子零組件類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1701545.000.21550.001545.00-0.21,239-0.02%
2024/12/100.21530.0000.001525.000.21,2040.02%
2024/12/0521585.0121625.001595.0001,1900.00%
2024/12/0400.006.11559.881570.00-6.11,166-0.52%
2024/12/0300.0031516.701495.00-31,158-0.26%
2024/11/2900.0001425.001460.0001,1220.00%
2024/11/2801366.9600.001390.0001,1130.00%
2024/11/2200.0001445.001430.0001,0810.00%
2024/11/2100.0001420.001425.0001,0700.00%
2024/11/2011375.0011390.001395.0001,0620.00%
2024/11/1521332.5121345.001355.0001,0620.00%
2024/11/1301370.0000.001365.0001,0460.00%
2024/11/1201400.4600.001380.0001,0500.00%
2024/11/1100.0001425.001435.0001,0420.00%
2024/11/0801423.750.11410.001405.00-0.11,036-0.01%
2024/11/0701420.0000.001430.0001,0020.00%
2024/11/0600.000.11300.001300.00-0.1993-0.01%
2024/11/0500.000.11285.001290.00-0.11,013-0.01%
2024/10/3000.001.11240.611250.00-1.11,036-0.11%
2024/10/2811230.0000.001210.0011,0350.10%
2024/10/2500.002.11254.761255.00-2.11,035-0.20%
2024/10/240.11220.0011250.001245.00-0.91,027-0.09%
2024/10/2321242.482.11208.821245.00-0.11,012-0.01%
2024/10/2200.000.41145.001145.00-0.4972-0.04%
2024/10/1801120.0000.001080.0009810.00%
2024/10/1601065.0000.001085.0009910.00%
2024/10/1400.000.51110.001080.00-0.5989-0.05%
2024/10/090.61078.5200.001040.000.69690.06%
2024/10/043.21048.7411045.001045.002.29830.22%
2024/10/010.11107.2700.001090.000.19800.01%
2024/09/301.11104.9600.001100.001.19850.11%
2024/09/2001175.0011235.001165.00-1951-0.10%
2024/09/180.11160.0000.001150.000.19420.01%
2024/09/130.11185.0000.001185.000.19510.01%
2024/09/100.11165.0000.001125.000.19660.01%
2024/09/0521135.0421120.001120.0009720.00%
2024/09/0411130.0011160.001150.0009770.00%
2024/09/0300.0011225.001225.00-1984-0.10%
2024/09/0221220.0000.001205.0029970.20%
2024/08/2931201.6731231.671260.0001,0130.00%
2024/08/2300.000.11251.091300.00-0.11,057-0.01%
2024/08/2200.000.11235.001230.00-0.11,056-0.01%
2024/08/2100.000.11225.001210.00-0.11,057-0.01%
2024/08/2001240.0001260.001230.0001,0530.00%
2024/08/1411135.0011155.001135.0001,0230.00%
2024/08/120.11100.0000.001095.000.11,0120.01%
2024/08/0911070.4411095.001110.0001,0190.00%
2024/08/0821105.0021120.001070.0001,0030.00%
2024/08/060.11002.6700.00997.000.19420.01%
2024/08/050959.0000.00959.0009550.00%
2024/07/2231131.6721120.001120.0019890.10%
2024/07/1921160.0021140.001140.0009940.00%
2024/07/1821195.0000.001200.0021,0020.20%
2024/07/1600.0001300.001290.0001,0310.00%
2024/07/1531281.6731260.001260.0001,0610.00%
2024/07/1100.000.21330.001310.00-0.21,074-0.02%
2024/07/0400.0011340.001355.00-11,103-0.09%
2024/06/2601255.0000.001255.0001,1580.00%
2024/06/210.21185.0000.001200.000.21,1640.02%
2024/06/1911145.7300.001145.0011,1790.09%
2024/06/1700.0001220.001195.0001,1930.00%
2024/06/1401195.0000.001195.0001,2060.00%
2024/06/1200.000.11220.001215.00-0.11,231-0.01%
2024/06/0700.0031166.621175.00-31,255-0.24%
2024/06/0611095.0011120.001145.0001,2510.00%
2024/06/0431120.2600.001115.0031,2740.24%
2024/06/0301160.0000.001160.0001,3040.00%
2024/05/3001190.0000.001165.0001,3420.00%
2024/05/2911220.0011240.001230.0001,3520.00%
2024/05/2801240.0000.001225.0001,3470.00%
2024/05/1300.0001255.001250.0001,7590.00%
2024/05/1001245.0000.001240.0001,7750.00%
2024/04/2221172.5021110.001110.0001,9030.00%
2024/04/1921220.0021235.001230.0001,8760.00%
2024/04/1701215.0000.001175.0001,8360.00%
2024/04/1511275.0000.001250.0011,8460.05%
2024/04/0931320.1831330.001350.0001,8260.00%
2024/03/2021257.5021225.001220.0001,8850.00%
2024/03/1211320.0011340.001310.0001,8390.00%
2024/03/0821355.0000.001325.0021,8360.11%
2024/03/0500.0021417.501445.00-21,769-0.11%
2024/02/2721290.0011300.001290.0011,7390.06%
2024/02/2611300.0011310.001315.0001,7290.00%
2024/02/2311360.0000.001355.0011,7060.06%
2024/02/2200.0001300.001315.0001,6960.00%
2024/02/2121285.002.11302.381285.00-0.11,661-0.01%
2024/02/1600.0021180.001180.00-21,587-0.13%
2024/02/1500.0051094.001110.00-51,536-0.33%
2024/02/054.11048.780.11015.001010.004.11,5190.27%
2024/02/0111015.0011040.001055.0001,5390.00%
2024/01/3131033.3331040.001040.0001,5790.00%
2024/01/3011020.001.11037.271065.00-0.11,628-0.01%
2024/01/2400.0011040.001040.00-11,641-0.06%
2024/01/2200.0011080.001075.00-11,647-0.06%
2024/01/1900.0091001.111000.00-91,586-0.57%
2024/01/182920.5000.00936.0021,5200.13%
2024/01/1200.002916.00918.00-21,521-0.13%
2024/01/0900.000.1913.06910.00-0.11,528-0.01%
2024/01/0800.000.1888.92915.00-0.11,501-0.01%
2024/01/0500.000867.00870.0001,4860.00%
2024/01/042868.0000.00862.0021,4960.13%
2024/01/031875.000.2879.50872.000.81,5040.05%
2024/01/0200.002911.00890.00-21,508-0.13%
2023/12/290.1915.0000.00914.000.11,5260.01%
2023/12/282926.501908.00910.0011,5430.06%
2023/12/2700.000.1936.00942.00-0.11,5370.00%
2023/12/260.1902.002895.50904.00-21,536-0.13%
2023/12/2500.001888.00868.00-11,504-0.07%
2023/12/211854.0000.00861.0011,4970.07%
2023/12/1900.001864.00846.00-11,505-0.07%
2023/12/141885.0000.00877.0011,5130.07%
2023/12/1300.001894.00892.00-11,519-0.07%
2023/12/120.1870.0000.00863.000.11,5170.00%
2023/12/070.1860.0000.00858.000.11,5230.00%
2023/12/0400.000.4862.00857.00-0.41,519-0.02%
2023/11/2400.000.1852.00872.00-0.11,534-0.01%
2023/11/2200.000880.00875.0001,5410.00%
2023/11/210.1873.2200.00895.000.11,5340.01%
2023/11/151889.0000.00867.0011,5350.07%
2023/11/131833.000.1851.00849.0011,5660.06%
2023/11/101836.0200.00848.0011,5790.06%
2023/11/094854.981.1867.27854.002.91,6120.18%
2023/11/081839.003853.67875.00-21,566-0.13%
2023/11/071766.003774.00796.00-21,551-0.13%
2023/11/060.3722.3300.00724.000.31,5260.02%
2023/11/031715.0000.00719.0011,5430.06%
2023/11/0200.002714.50713.00-21,620-0.12%
2023/11/012.1678.051677.00684.001.11,6350.06%
2023/10/315728.804710.00702.0011,6190.06%
2023/10/302754.001.2767.09744.000.91,6340.05%
2023/10/270.2785.330.1788.00773.000.11,6430.01%
2023/10/260.2791.1800.00785.000.21,6750.01%
2023/10/240.2790.0000.00795.000.21,7100.01%
2023/10/2300.000.1804.00788.00-0.11,7380.00%
2023/10/200.2802.000.2802.50797.00-0.11,7780.00%
2023/10/182822.002819.50809.0001,8210.00%
2023/10/1700.000.1893.00862.00-0.11,859-0.01%
2023/10/111905.0000.00898.0011,9520.05%
2023/10/0400.001911.00923.00-11,899-0.05%
2023/09/272818.002826.00828.0001,7840.00%
2023/09/260830.002841.97827.00-21,771-0.11%
2023/09/2500.001830.00837.00-11,773-0.06%
2023/09/211778.791.1788.76803.0001,7770.00%
2023/09/201806.121816.00805.0001,8530.00%
2023/09/192814.002814.00811.0001,8900.00%
2023/09/183826.0000.00811.0031,9450.15%
2023/09/150.1870.002886.00867.00-21,946-0.10%
2023/09/130.1829.0000.00822.000.11,9540.01%
2023/09/1100.000831.00830.0001,9590.00%
2023/09/082.1865.101877.00847.001.11,9550.05%
2023/09/071876.0000.00875.0011,9550.05%
2023/09/0600.002900.00900.00-21,965-0.10%
2023/09/041876.0000.00868.0011,9450.05%
2023/09/012.1891.7100.00874.002.11,9400.11%
2023/08/291838.591848.00864.0001,9010.00%
2023/08/2500.000898.00893.0001,8810.00%
2023/08/240943.3300.00925.0001,8850.00%
2023/08/186.1922.813928.62906.0031,8540.16%
2023/08/172938.003.1944.16956.00-1.11,811-0.06%
2023/08/161.1853.292881.07920.00-11,778-0.05%
2023/08/152.1875.053.1878.85881.00-11,747-0.06%
2023/08/111798.041807.00812.0001,6840.00%
2023/08/100803.331.1788.87787.00-1.11,674-0.07%
2023/08/090.1867.4900.00857.000.11,6310.01%
2023/08/081888.960.1915.13888.0011,5910.06%
2023/08/070.1882.0000.00877.000.11,5030.00%
2023/08/020852.0000.00822.0001,4300.00%
2023/08/010.1872.5000.00880.000.11,3930.01%
2023/07/262.1967.620972.00943.002.11,2550.17%
2023/07/2521010.002.11034.291015.00-0.11,219-0.01%
2023/07/241981.9811015.00991.0001,1790.00%
2023/07/211944.001949.00941.0001,1520.00%
2023/07/201926.0000.00947.0011,1240.09%
2023/07/191926.002956.00958.00-11,066-0.09%
2023/07/0700.000680.00690.0001,0520.00%
2023/07/051678.0000.00670.0011,0770.09%
2023/07/033700.671704.00709.0021,0730.19%
2023/06/300659.001661.00663.00-11,060-0.09%
2023/06/284.1635.464663.50634.000.11,0370.01%
2023/06/272604.501616.00607.0019430.11%
2023/06/2600.003589.67612.00-3889-0.34%
2023/06/2000.000.1495.00507.00-0.1802-0.01%
2023/06/160.1461.0000.00459.500.17490.01%
2023/06/1300.001.1454.60450.50-1.1721-0.15%
2023/06/091447.0000.00447.0016910.14%
2023/06/0800.001442.00438.00-1683-0.15%
2023/06/050.1431.0000.00435.500.16600.01%
2023/06/011429.0000.00429.0016450.15%
2023/05/2600.001424.00420.00-1611-0.16%
2023/05/0400.001402.00402.00-1511-0.20%
2023/04/2100.000414.00409.000506-0.01%
2023/04/201427.0000.00423.0014980.20%
2023/04/1800.001408.00403.00-1436-0.23%
2023/04/131417.000413.50414.5014130.24%
2023/04/1200.001406.50414.00-1401-0.25%
2023/04/101400.0000.00403.5013650.27%
2023/04/070.1389.0000.00386.500.13440.01%
2023/04/0600.000.1382.53381.50-0.1339-0.03%
2023/03/300.1383.0000.00380.500.13390.03%
2023/03/2800.001382.50381.50-1340-0.29%
2023/03/271381.5000.00381.0013370.30%
2023/03/2300.000.1381.28379.00-0.1332-0.02%
2023/03/2200.001383.50384.00-1327-0.31%
2023/03/211.1375.1000.00374.501.13220.33%
2023/03/0800.000394.00395.500320-0.01%
2023/03/070396.0000.00393.5003180.00%
2023/03/020405.0000.00401.5003210.00%
2023/02/240420.0000.00417.5003090.01%
2023/02/0900.001400.00396.00-1360-0.28%
2023/02/081401.0000.00400.5013610.28%
2023/02/031406.0000.00405.0013710.27%
2023/01/1600.000.1397.50393.50-0.1343-0.01%
2023/01/120.1401.0000.00398.000.13450.01%
2023/01/0600.001388.50388.00-1356-0.28%
2023/01/050390.0000.00385.5003660.00%
2022/12/191397.001401.00396.5004610.00%
2022/12/162396.5000.00398.0024660.43%
2022/12/071402.9900.00398.5014800.21%
2022/11/1800.001409.00405.50-1447-0.22%
2022/11/172408.5000.00412.0024450.45%
2022/10/111446.0000.00438.0013850.26%
2022/07/014388.2500.00388.5041962.03%
2022/06/231405.5000.00409.5011980.50%
2022/06/167428.7100.00420.0071983.53%
2022/06/142432.0000.00434.0021961.02%
2022/05/1300.005435.00440.00-5183-2.72%
2022/04/271372.0000.00377.5011730.58%
2022/04/263383.3300.00383.0031681.78%
2022/04/181425.0000.00427.5011690.59%
2022/04/1100.001455.00438.50-1178-0.56%
2022/04/0800.003445.33446.00-3177-1.69%
2022/03/3100.001441.50437.00-1179-0.56%
2022/03/3000.001439.50439.50-1182-0.55%
2022/03/281419.0000.00419.0011820.55%
2022/03/081408.0000.00406.5011980.50%
2022/03/071426.0000.00415.5011990.50%
2022/02/242425.2500.00420.0022140.93%
2022/02/161450.0000.00450.0012210.45%
2022/02/1100.001469.50473.00-1231-0.43%
2022/02/081466.0000.00465.0012400.42%
2022/01/1400.001464.50469.50-1264-0.38%
2022/01/121464.0000.00453.5012620.38%
2022/01/1100.001456.50458.00-1262-0.38%
2021/10/261398.0000.00397.0012120.47%
2021/09/1600.008396.50396.00-8165-4.84%
2021/09/1500.001400.00390.00-1161-0.62%
2021/08/271360.0000.00363.0011520.66%
2021/08/061361.0000.00363.0011370.73%
2021/08/051363.0000.00363.0011380.72%
2021/08/021365.0000.00365.5011570.63%
2021/07/271367.0000.00371.0011530.65%
2021/07/261368.0000.00370.0011520.66%
2021/07/221364.0000.00362.0011530.65%
2021/07/211369.0000.00368.5011520.66%
2021/07/191370.0000.00373.0011550.64%
2021/06/1600.0011407.82411.50-11159-6.89%
2021/03/0500.002317.50315.50-2205-0.97%
2021/01/281302.501303.00301.5002410.00%
2020/09/251279.0000.00276.5012930.34%
2020/08/262322.5000.00322.5023360.60%
2020/08/101333.0000.00332.5013470.29%
2020/07/0700.001344.50347.00-1423-0.24%
2020/07/061351.5000.00350.5014260.23%
2020/07/011338.001339.50339.5004250.00%
2020/05/0400.001308.00313.00-1406-0.25%
2020/04/301312.0000.00310.5014060.25%
2020/04/271292.0000.00293.5013800.26%
2020/03/171299.0000.00295.0013080.32%
2020/03/161304.0000.00305.5013040.33%
2020/03/131302.0000.00319.5013040.33%
2020/01/1400.001354.00356.50-1268-0.37%
2019/12/311364.0000.00362.0012680.37%
2019/12/2500.003337.50347.50-3271-1.11%
2019/12/171355.0000.00355.5012740.36%
2019/09/0200.001330.00330.00-1313-0.32%
2019/08/2700.001335.00332.00-1304-0.33%
2019/08/221353.5000.00351.0012920.34%
2019/08/2100.001353.50353.50-1287-0.35%
2019/08/121334.0000.00336.5012680.37%
2019/08/081336.0000.00336.0012660.37%
2019/08/0600.001317.50326.00-1257-0.39%
2019/07/251327.0000.00327.5012500.40%
2019/07/2300.001322.50324.00-1249-0.40%
2019/07/222325.2500.00325.5022460.81%
2019/07/1800.001324.00324.50-1235-0.42%
2019/07/1600.001319.50321.00-1217-0.46%
2019/07/151303.0000.00306.0012050.49%
2019/07/0900.001301.00302.00-1204-0.49%
2019/07/021308.5000.00310.0012130.47%
2019/06/261306.0000.00306.0012150.46%
2019/06/181296.5000.00297.5012170.46%
2019/05/081317.0000.00317.5012740.36%
2019/05/061319.0000.00318.5012750.36%
2018/09/031390.0000.00389.0011330.75%
2018/08/222409.2500.00411.5021431.40%
2018/03/220407.0000.00410.5001720.00%
2018/02/2100.001424.00430.00-1170-0.59%
2018/02/0900.002417.50416.00-2163-1.22%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－4天前
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－4天前
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音