台橡 (2103)-兆豐-新營券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
733張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	23.55	0	0.00	23.50	2	1,830	0.11%
2024/11/20	1	23.40	1	23.80	23.45	0	1,824	0.00%
2024/11/19	4	23.46	0	0.00	23.70	4	1,820	0.22%
2024/11/18	0	0.00	2	23.68	23.75	-2	1,815	-0.11%
2024/11/15	1	23.20	0	0.00	23.35	1	1,799	0.06%
2024/11/14	5	23.16	0	0.00	23.10	5	1,791	0.28%
2024/11/12	3	23.63	0	0.00	23.65	3	1,784	0.17%
2024/11/11	2	23.70	1	23.65	23.90	1	1,790	0.06%
2024/11/08	4	24.04	2	24.05	23.80	2	1,813	0.11%
2024/11/07	1	24.60	14	24.38	24.35	-13	1,810	-0.72%
2024/11/06	2	24.28	11	24.49	24.20	-9	1,809	-0.50%
2024/11/04	1	25.00	4	25.01	24.90	-3	1,811	-0.17%
2024/11/01	1	24.50	0	0.00	24.70	1	1,857	0.05%
2024/10/30	1	24.30	0	0.00	24.40	1	1,852	0.05%
2024/10/29	1	24.30	0	0.00	24.45	1	1,839	0.05%
2024/10/28	1	24.30	11	24.49	24.65	-10	1,797	-0.56%
2024/10/24	0.4	24.00	0	0.00	23.90	0.4	1,754	0.02%
2024/10/23	1	23.85	0	0.00	23.75	1	1,766	0.06%
2024/10/22	6	23.85	0	0.00	23.80	6	1,795	0.33%
2024/10/21	3	24.13	0	0.00	24.10	3	1,795	0.17%
2024/10/17	3	24.40	0.5	24.45	24.45	2.5	1,905	0.13%
2024/10/16	0.5	24.55	0	0.00	24.40	0.5	1,910	0.03%
2024/10/15	2	24.40	0	0.00	24.35	2	1,863	0.11%
2024/10/14	0.3	24.80	1	24.95	24.60	-0.7	1,881	-0.04%
2024/10/09	5	24.62	5	24.50	24.40	0	1,884	0.00%
2024/10/08	15	24.99	10.8	25.29	25.35	4.2	1,819	0.23%
2024/10/07	0	0.00	7	24.69	24.75	-7	1,678	-0.42%
2024/10/01	1	23.75	6	23.70	23.75	-5	1,574	-0.32%
2024/09/30	1	23.75	0	0.00	23.80	1	1,590	0.06%
2024/09/27	20	23.41	2	23.40	23.45	18	1,586	1.13%
2024/09/25	1	23.25	2	23.30	23.15	-1	1,596	-0.06%
2024/09/23	6	23.02	3	23.08	23.00	3	1,602	0.19%
2024/09/20	1	23.00	0	0.00	23.10	1	1,623	0.06%
2024/09/18	1	22.90	4	23.05	22.80	-3	1,651	-0.18%
2024/09/16	0	0.00	3	22.73	22.70	-3	1,656	-0.18%
2024/09/12	1	22.15	0	0.00	22.15	1	1,674	0.06%
2024/09/09	1	21.65	0	0.00	21.80	1	1,714	0.06%
2024/09/04	1	22.30	0	0.00	21.95	1	1,798	0.06%
2024/08/28	0	0.00	5	23.30	23.30	-5	1,827	-0.27%
2024/08/26	0	0.00	5	23.21	23.25	-5	1,833	-0.27%
2024/08/22	5	23.00	2	23.00	23.00	3	1,844	0.16%
2024/08/20	1	22.70	0	0.00	22.75	1	1,887	0.05%
2024/08/16	0	0.00	5	22.90	22.75	-5	1,936	-0.26%
2024/08/12	0	0.00	2	22.90	22.60	-2	1,946	-0.10%
2024/08/05	13	21.63	0	0.00	20.75	13	1,868	0.70%
2024/08/02	6	22.62	2	22.80	22.65	4	1,811	0.22%
2024/08/01	0	0.00	5	23.00	23.00	-5	1,797	-0.28%
2024/07/31	5	22.75	0	0.00	22.75	5	1,803	0.28%
2024/07/29	0	0.00	2	23.05	22.95	-2	1,822	-0.11%
2024/07/26	4	22.40	0	0.00	22.70	4	1,906	0.21%
2024/07/23	1	22.75	0	0.00	22.85	1	1,903	0.05%
2024/07/22	3	22.60	0	0.00	22.70	3	1,889	0.16%
2024/07/19	3	23.27	0	0.00	23.15	3	1,876	0.16%
2024/07/18	5	23.85	6	23.80	23.85	-1	1,822	-0.05%
2024/07/17	0	0.00	1	23.65	23.45	-1	1,773	-0.06%
2024/07/16	2	23.33	10	23.49	23.25	-8	1,812	-0.44%
2024/07/12	0	0.00	5	23.68	23.70	-5	1,836	-0.27%
2024/07/09	1	23.25	0	0.00	23.25	1	1,865	0.05%
2024/07/08	2	23.60	0	0.00	23.55	2	1,877	0.11%
2024/07/05	7	23.40	7	23.66	23.50	0	1,878	0.00%
2024/07/04	3	23.15	0	0.00	23.15	3	1,888	0.16%
2024/07/03	1	23.60	0	0.00	23.65	1	1,870	0.05%
2024/07/02	5	23.61	0	0.00	23.55	5	1,846	0.27%
2024/07/01	3	23.80	0	0.00	23.75	3	1,825	0.16%
2024/06/27	6	24.05	0	0.00	24.00	6	1,814	0.33%
2024/06/26	4	24.30	0	0.00	24.30	4	1,806	0.22%
2024/06/20	0	0.00	30	24.05	24.15	-30	1,778	-1.69%
2024/06/13	7	23.85	1	23.80	23.70	6	1,782	0.34%
2024/06/12	1	24.10	0	0.00	23.90	1	1,774	0.06%
2024/06/11	0	0.00	2	24.60	24.15	-2	1,767	-0.11%
2024/06/07	0	0.00	3	24.33	24.25	-3	1,723	-0.17%
2024/06/06	2	23.85	0	0.00	23.80	2	1,682	0.12%
2024/06/05	8	24.24	0	0.00	24.20	8	1,677	0.48%
2024/06/04	40	23.75	0	0.00	23.95	40	1,697	2.36%
2024/06/03	20	23.85	0	0.00	23.85	20	1,707	1.17%
2024/05/31	0	0.00	0.5	23.85	24.00	-0.5	1,712	-0.03%
2024/05/30	0	0.00	20	23.90	23.85	-20	1,714	-1.17%
2024/05/28	5	24.05	1	23.85	24.05	4	1,716	0.23%
2024/05/27	4	23.63	0	0.00	23.65	4	1,709	0.23%
2024/05/24	1	23.80	0	0.00	23.85	1	1,686	0.06%
2024/05/23	4	24.05	3	24.10	24.00	1	1,677	0.06%
2024/05/22	0	0.00	7	24.55	24.55	-7	1,639	-0.43%
2024/05/21	4	24.54	0	0.00	24.40	4	1,642	0.24%
2024/05/20	3	24.80	2	24.98	24.80	1	1,642	0.06%
2024/05/16	2	24.50	0	0.00	24.70	2	1,682	0.12%
2024/05/15	1	24.50	0	0.00	24.65	1	1,685	0.06%
2024/05/14	0	0.00	9	24.70	24.60	-9	1,676	-0.54%
2024/05/09	3	23.92	0	0.00	23.95	3	1,640	0.18%
2024/05/08	3	24.27	0	0.00	24.30	3	1,610	0.19%
2024/05/02	0	24.70	7	24.63	24.70	-7	1,574	-0.44%
2024/04/30	14	24.00	0	0.00	24.10	14	1,555	0.90%
2024/04/29	0	0.00	2	24.40	24.40	-2	1,448	-0.14%
2024/04/26	1	24.00	0	0.00	24.10	1	1,425	0.07%
2024/04/25	6	24.05	0	0.00	23.90	6	1,418	0.42%
2024/04/24	3	24.28	1	24.50	24.40	2	1,399	0.14%
2024/04/23	3	24.30	0	0.00	24.40	3	1,404	0.21%
2024/04/22	1	25.10	1	24.80	24.60	0	1,412	0.00%
2024/04/17	0	0.00	7	24.66	24.60	-7	1,270	-0.55%
2024/04/16	4	23.94	3	23.65	23.60	1	1,223	0.08%
2024/04/15	5	24.20	0	0.00	24.15	5	1,189	0.42%
2024/04/12	3	24.23	1	24.20	24.20	2	1,154	0.17%
2024/04/10	2	23.80	6	23.91	24.00	-4	1,086	-0.37%
2024/04/03	3	23.12	0	0.00	23.10	3	1,003	0.30%
2024/03/28	0	23.55	5	23.35	23.30	-5	974	-0.51%
2024/03/27	0	0.00	1	23.45	23.55	-1	971	-0.10%
2024/03/26	5	23.20	4	23.39	23.30	1	960	0.10%
2024/03/21	50	23.36	0	0.00	23.35	50	941	5.31%
2024/03/19	0	0.00	27	23.30	23.25	-27	943	-2.86%
2024/03/13	7	22.85	0	0.00	22.85	7	865	0.81%
2024/03/08	7	22.68	0	0.00	22.45	7	858	0.82%
2024/03/07	1	22.60	0	0.00	22.80	1	829	0.12%
2024/03/06	18	22.86	0	0.00	22.70	18	809	2.22%
2024/03/05	1	22.70	0	0.00	22.70	1	800	0.12%
2024/03/01	0	22.90	0	0.00	22.85	0	788	0.00%
2024/02/27	5	22.84	5	22.85	22.80	0	775	0.00%
2024/02/20	0	0.00	1	23.50	23.35	-1	723	-0.14%
2024/02/19	0	0.00	3	23.50	23.45	-3	690	-0.43%
2024/02/15	0	0.00	0.4	22.40	22.50	-0.4	656	-0.06%
2024/01/30	1	22.15	0	0.00	22.10	1	644	0.16%
2024/01/29	1	22.45	0	0.00	22.50	1	623	0.16%
2024/01/25	5	22.20	0	0.00	22.30	5	605	0.83%
2024/01/24	1	22.40	0	0.00	22.40	1	595	0.17%
2024/01/23	1	22.20	0	0.00	22.25	1	590	0.17%
2024/01/22	1	22.15	0	0.00	22.15	1	583	0.17%
2024/01/19	6	22.20	0	0.00	22.30	6	571	1.05%
2024/01/17	2	22.70	0	0.00	22.45	2	549	0.36%
2024/01/16	3	23.05	0	0.00	22.95	3	527	0.57%
2024/01/15	1	23.55	0	0.00	23.55	1	519	0.19%
2024/01/12	1	23.70	0	0.00	23.70	1	516	0.19%
2024/01/10	1	23.85	0	0.00	23.75	1	577	0.17%
2024/01/08	0	0.00	2	24.40	24.15	-2	583	-0.34%
2024/01/05	0.3	24.20	0	0.00	24.30	0.3	590	0.04%
2024/01/04	1	24.15	0	0.00	24.15	1	595	0.17%
2024/01/02	0	0.00	1	24.40	24.35	-1	601	-0.17%
2023/12/28	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/26	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/25	5	24.05	1	24.15	24.05	4	596	0.67%
2023/12/22	30	24.05	0	0.00	23.95	30	600	5.00%
2023/12/20	0	0.00	1	24.35	24.40	-1	601	-0.17%
2023/12/19	20	24.05	0	0.00	24.00	20	599	3.34%
2023/12/18	0	0.00	1	24.50	24.30	-1	603	-0.17%
2023/12/15	0	0.00	11	24.35	24.50	-11	597	-1.84%
2023/12/14	1	24.00	0	0.00	23.90	1	585	0.17%
2023/12/06	2	23.80	0	0.00	23.80	2	621	0.32%
2023/12/05	1	23.90	0	0.00	23.95	1	612	0.16%
2023/12/04	0	0.00	2	24.30	24.35	-2	608	-0.33%
2023/12/01	1	24.00	0	0.00	24.00	1	604	0.17%
2023/11/30	2	24.00	0	0.00	24.00	2	610	0.33%
2023/11/29	1	24.15	0	0.00	24.15	1	627	0.16%
2023/11/28	0	0.00	3	24.43	24.30	-3	650	-0.46%
2023/11/15	0	0.00	11	24.10	24.10	-11	642	-1.71%
2023/11/14	1	23.40	0	0.00	23.55	1	633	0.16%
2023/11/13	1	23.35	0	0.00	23.50	1	642	0.16%
2023/11/10	0	0.00	10	23.35	23.35	-10	651	-1.54%
2023/11/07	1	23.15	0	0.00	23.20	1	679	0.15%
2023/10/24	1	22.90	0	0.00	22.95	1	832	0.12%
2023/10/18	1	23.25	0	0.00	23.75	1	850	0.12%
2023/10/11	1	23.60	0	0.00	23.65	1	799	0.13%
2023/10/05	0	0.00	5	23.35	23.35	-5	807	-0.62%
2023/10/04	1	23.40	0	0.00	23.25	1	821	0.12%
2023/10/02	1	23.55	0	0.00	23.60	1	827	0.12%
2023/09/27	31	23.70	0	0.00	23.60	31	854	3.63%
2023/09/26	21	24.00	0	0.00	23.75	21	863	2.43%
2023/09/25	1	24.05	50	24.05	24.10	-49	863	-5.67%
2023/09/22	1	23.95	50	24.05	24.15	-49	868	-5.64%
2023/09/21	2	24.10	0	0.00	24.10	2	887	0.23%
2023/09/20	0	0.00	1	24.55	24.55	-1	901	-0.11%
2023/09/19	1	24.30	8	24.58	24.65	-7	917	-0.76%
2023/09/18	1	24.25	0	0.00	24.10	1	919	0.11%
2023/09/15	5	24.07	0	0.00	24.15	5	916	0.55%
2023/09/14	4	24.23	0	0.00	24.25	4	898	0.45%
2023/09/11	3	24.20	0	0.00	24.15	3	979	0.31%
2023/09/08	1	24.15	0	0.00	24.30	1	986	0.10%
2023/09/07	1	24.30	0	0.00	24.30	1	992	0.10%
2023/09/06	0	24.55	0	0.00	24.60	0	996	0.00%
2023/09/04	0	0.00	3	24.80	24.90	-3	1,003	-0.30%
2023/09/01	0.2	24.35	8	24.28	24.55	-7.8	994	-0.78%
2023/08/24	20	23.40	0	0.00	23.15	20	1,183	1.69%
2023/08/23	30	23.30	0	0.00	23.30	30	1,219	2.46%
2023/08/17	0	0.00	5	23.15	23.15	-5	1,357	-0.37%
2023/08/14	1	23.85	0	0.00	23.65	1	1,370	0.07%
2023/08/11	0	0.00	10	24.05	24.10	-10	1,372	-0.73%
2023/08/10	1	24.00	20	24.05	24.10	-19	1,376	-1.38%
2023/08/09	2	24.15	0	0.00	24.10	2	1,370	0.15%
2023/08/08	0	0.00	2	24.30	24.35	-2	1,370	-0.15%
2023/08/07	3	24.35	30	24.35	24.65	-27	1,388	-1.94%
2023/08/01	2	25.00	1	25.10	25.10	1	1,364	0.07%
2023/07/25	1	24.80	0	0.00	24.85	1	1,392	0.07%
2023/07/24	1	24.90	3	25.00	24.85	-2	1,406	-0.14%
2023/07/11	0	0.00	29	25.30	25.25	-29	1,425	-2.03%
2023/07/07	1	25.05	1	25.25	25.30	0	1,407	0.00%
2023/07/06	0	0.00	1	25.50	25.25	-1	1,397	-0.07%
2023/07/05	1	25.60	0	0.00	25.55	1	1,374	0.07%
2023/06/29	3	25.65	0	0.00	25.60	3	1,363	0.22%
2023/06/27	150	26.73	106	26.74	26.75	44	1,343	3.28%	大買/大賣/
2023/06/26	51	26.65	50	26.65	26.65	1	1,330	0.08%
2023/06/21	1	26.80	0	0.00	26.85	1	1,329	0.08%
2023/06/19	1	26.65	0	0.00	26.70	1	1,327	0.08%
2023/06/16	3	26.78	12	26.77	26.90	-9	1,306	-0.69%
2023/06/08	1	26.20	0	0.00	26.20	1	1,523	0.07%
2023/06/06	0	0.00	1	26.00	26.05	-1	1,609	-0.06%
2023/06/05	0	0.00	4	26.13	26.05	-4	1,613	-0.25%
2023/06/01	3	25.52	0	0.00	25.55	3	1,578	0.19%
2023/05/31	1	25.40	0	0.00	25.50	1	1,557	0.06%
2023/05/30	10	25.51	0	0.00	25.40	10	1,523	0.66%
2023/05/29	2	25.85	0	0.00	25.80	2	1,485	0.13%
2023/05/26	14	25.88	0	0.00	25.95	14	1,457	0.96%
2023/05/25	3	26.20	0	0.00	26.10	3	1,426	0.21%
2023/05/24	1	26.50	0	0.00	26.50	1	1,392	0.07%
2023/05/23	1	26.45	0	0.00	26.55	1	1,374	0.07%
2023/05/22	1	26.55	0	0.00	26.55	1	1,354	0.07%
2023/05/12	4	26.40	0	0.00	26.30	4	1,374	0.29%
2023/05/11	4	26.40	0	0.00	26.45	4	1,392	0.29%
2023/05/09	6	26.81	0	0.00	26.80	6	1,477	0.41%
2023/05/08	2	27.03	0	0.00	27.10	2	1,541	0.13%
2023/05/05	2	27.33	0	0.00	27.15	2	1,639	0.12%
2023/05/04	1	27.45	0	0.00	27.50	1	1,649	0.06%
2023/05/03	1	27.65	0	0.00	27.60	1	1,645	0.06%
2023/05/02	1	27.85	1	28.20	27.90	0	1,648	0.00%
2023/04/28	1	27.50	0	0.00	27.75	1	1,650	0.06%
2023/04/26	1	27.45	0	0.00	27.80	1	1,637	0.06%
2023/04/25	1	27.75	0	0.00	27.80	1	1,622	0.06%
2023/04/21	3	27.63	0	0.00	27.35	3	1,629	0.18%
2023/04/20	1	27.85	0	0.00	27.65	1	1,619	0.06%
2023/04/17	0	0.00	0.3	28.15	28.15	-0.3	1,623	-0.02%
2023/04/14	0	0.00	0.2	28.10	28.25	-0.2	1,621	-0.01%
2023/04/12	0	0.00	1	28.30	28.25	-1	1,620	-0.06%
2023/04/11	0	0.00	1	28.15	28.10	-1	1,624	-0.06%
2023/03/31	0	28.40	0	0.00	28.20	0	1,627	0.00%
2023/03/29	0	0.00	8	28.25	28.30	-8	1,617	-0.49%
2023/03/28	0	0.00	3	28.20	28.10	-3	1,622	-0.18%
2023/03/24	10	27.95	0	0.00	27.75	10	1,624	0.62%
2023/03/22	1	27.55	0	0.00	27.65	1	1,633	0.06%
2023/03/20	2	27.58	0	0.00	27.45	2	1,674	0.12%
2023/03/17	2	26.90	8	28.23	28.15	-6	1,651	-0.36%
2023/03/16	4	27.05	0	0.00	26.90	4	1,515	0.26%
2023/03/14	1	27.05	0	0.00	27.30	1	1,499	0.07%
2023/03/13	1	27.25	0	0.00	27.45	1	1,502	0.07%
2023/03/10	4.5	28.18	0	0.00	27.85	4.5	1,449	0.31%
2023/03/06	0	0.00	4	29.60	29.35	-4	1,362	-0.29%
2023/03/02	4	28.90	0	0.00	28.90	4	1,333	0.30%
2023/02/16	1	29.00	0	0.00	28.80	1	1,273	0.08%
2023/02/10	0	0.00	1	28.95	28.70	-1	1,251	-0.08%
2023/02/08	1	29.95	1	29.90	29.75	0	1,215	0.00%
2023/02/07	0	0.00	2	30.25	29.80	-2	1,162	-0.17%
2023/02/03	0	0.00	4	29.43	29.60	-4	1,007	-0.40%
2023/02/02	0	0.00	2	28.65	28.55	-2	901	-0.22%
2023/01/30	0	0.00	10	28.18	28.10	-10	863	-1.16%
2023/01/17	0	0.00	2	27.90	27.85	-2	852	-0.23%
2023/01/16	0	0.00	4	27.68	27.80	-4	856	-0.47%
2023/01/12	2	27.18	0	0.00	27.25	2	932	0.21%
2023/01/11	0	0.00	8	27.30	27.40	-8	932	-0.86%
2023/01/10	8	27.48	0	0.00	27.40	8	933	0.86%
2023/01/06	0	0.00	4	28.00	27.60	-4	921	-0.43%
2023/01/05	0	0.00	1	27.60	27.60	-1	917	-0.11%
2023/01/04	0	0.00	3	27.43	27.50	-3	923	-0.32%
2022/12/26	0	0.00	5	27.10	27.05	-5	942	-0.53%
2022/12/20	3	27.55	0	0.00	26.90	3	991	0.30%
2022/12/19	1	27.75	0	0.00	27.80	1	998	0.10%
2022/12/13	0	0.00	2	28.25	27.85	-2	963	-0.21%
2022/12/12	0	0.00	3	27.88	28.20	-3	947	-0.32%
2022/12/08	1	26.95	0	0.00	27.05	1	931	0.11%
2022/12/07	2	27.35	8	27.20	27.20	-6	931	-0.64%
2022/12/05	0	0.00	7	27.99	28.10	-7	900	-0.78%
2022/12/02	4	27.16	0	0.00	27.40	4	867	0.46%
2022/11/30	0	0.00	18	27.55	27.60	-18	857	-2.10%
2022/11/29	0	0.00	3	27.25	27.20	-3	841	-0.36%
2022/11/23	1	26.40	0	0.00	26.40	1	865	0.12%
2022/11/22	2	26.40	0.1	26.30	26.40	1.9	879	0.22%
2022/11/21	0	0.00	4	26.63	26.50	-4	890	-0.45%
2022/11/16	2	27.20	0	0.00	26.75	2	923	0.22%
2022/11/15	2	27.18	0	0.00	27.10	2	917	0.22%
2022/11/11	0	0.00	5	26.55	26.40	-5	892	-0.56%
2022/11/10	3	26.38	0	0.00	26.40	3	893	0.34%
2022/11/08	2	26.65	0	0.00	26.80	2	894	0.22%
2022/11/07	3	26.55	0	0.00	26.70	3	898	0.33%
2022/10/21	1	26.75	0	0.00	26.60	1	1,023	0.10%
2022/10/20	1	27.10	4	27.10	27.20	-3	1,023	-0.29%
2022/10/11	0	0.00	10	26.75	26.75	-10	1,154	-0.87%
2022/10/04	100	26.44	0	0.00	26.45	100	1,310	7.63%
2022/09/28	5	25.12	0	0.00	25.10	5	1,376	0.36%
2022/09/27	1	26.00	0	0.00	26.10	1	1,369	0.07%
2022/09/26	8	26.27	0	0.00	26.20	8	1,369	0.58%
2022/09/22	3	27.00	0	0.00	27.25	3	1,416	0.21%
2022/09/21	2	27.40	0	0.00	27.30	2	1,418	0.14%
2022/09/19	2	27.70	0	0.00	27.55	2	1,443	0.14%
2022/09/15	0	0.00	5	28.37	28.25	-5	1,487	-0.34%
2022/09/13	0	0.00	2	28.15	28.05	-2	1,572	-0.13%
2022/09/12	0	0.00	3	28.02	28.00	-3	1,599	-0.19%
2022/09/08	1	27.10	0	0.00	27.65	1	1,630	0.06%
2022/09/07	1	27.10	0	0.00	27.00	1	1,706	0.06%
2022/09/06	1	27.55	1	27.65	27.65	0	1,712	0.00%
2022/09/02	2	28.03	0	0.00	27.90	2	1,730	0.12%
2022/08/25	0	0.00	2	29.10	29.25	-2	1,722	-0.12%
2022/08/24	0	0.00	1	28.80	28.75	-1	1,714	-0.06%
2022/08/23	0	0.00	10	28.25	28.25	-10	1,718	-0.58%
2022/08/16	0	0.00	2	28.20	28.25	-2	1,725	-0.12%
2022/08/15	0	0.00	1	27.95	28.15	-1	1,721	-0.06%
2022/08/11	10	27.88	2	27.78	27.60	8	1,720	0.46%
2022/08/09	0	0.00	1	27.60	27.40	-1	1,727	-0.06%
2022/08/05	0	0.00	0.4	26.75	26.75	-0.4	1,727	-0.02%
2022/08/04	1	25.45	0	0.00	25.90	1	1,731	0.06%
2022/08/03	0.4	25.85	0	0.00	25.75	0.4	1,764	0.02%
2022/08/02	0	0.00	16	26.08	26.35	-16	1,776	-0.90%
2022/07/29	0	0.00	1	25.80	25.85	-1	1,815	-0.06%
2022/07/28	0	0.00	5	25.45	25.45	-5	1,807	-0.28%
2022/07/26	0	0.00	1	25.65	25.45	-1	1,807	-0.06%
2022/07/21	0	0.00	1	25.25	25.50	-1	1,833	-0.05%
2022/07/20	8	25.30	0	0.00	25.05	8	1,841	0.43%
2022/07/19	1	25.30	0	0.00	25.35	1	1,840	0.05%
2022/07/18	7	27.95	0	0.00	28.10	7	1,766	0.40%
2022/07/15	2	26.95	1	27.00	27.00	1	1,710	0.06%
2022/07/14	15	27.03	0	0.00	27.00	15	1,724	0.87%
2022/07/13	2	26.90	0	0.00	26.80	2	1,730	0.12%
2022/07/12	8	26.99	0	0.00	26.65	8	1,762	0.45%
2022/07/08	4	28.60	0	0.00	28.30	4	1,733	0.23%
2022/07/06	8	28.39	0	0.00	28.25	8	1,774	0.45%
2022/07/05	10	29.20	0	0.00	29.40	10	1,777	0.56%
2022/06/30	7	29.90	8	29.80	29.65	-1	1,874	-0.05%
2022/06/29	0	0.00	1	30.45	30.45	-1	1,852	-0.05%
2022/06/28	6	30.80	0	0.00	30.70	6	1,857	0.32%
2022/06/27	6	31.58	0	0.00	31.30	6	1,868	0.32%
2022/06/23	6	30.88	1	30.35	30.35	5	1,870	0.27%
2022/06/22	23	32.02	3	31.40	30.95	20	1,867	1.07%
2022/06/21	1	31.95	11	31.40	31.95	-10	1,846	-0.54%
2022/06/20	11	30.87	1	30.90	30.40	10	1,819	0.55%
2022/06/17	0	0.00	10	31.30	31.20	-10	1,817	-0.55%
2022/06/16	2	31.83	4	31.49	31.20	-2	1,813	-0.11%
2022/06/15	1	30.35	0	0.00	30.60	1	1,779	0.06%
2022/06/10	0	0.00	5	30.80	30.80	-5	1,933	-0.26%
2022/06/08	10	30.60	0	0.00	30.55	10	1,992	0.50%
2022/06/06	0	0.00	1	30.60	30.60	-1	2,061	-0.05%
2022/06/01	0	0.00	1	30.05	30.15	-1	2,217	-0.05%
2022/05/30	1	30.20	0	0.00	30.10	1	2,265	0.04%
2022/05/26	0	0.00	5	30.15	29.90	-5	2,368	-0.21%
2022/05/23	0	0.00	14	30.06	30.10	-14	2,468	-0.57%
2022/05/17	0	0.00	0	29.50	29.60	0	2,776	0.00%
2022/05/16	2	29.23	0	0.00	29.10	2	2,816	0.07%
2022/05/13	1	29.15	0	0.00	29.25	1	2,841	0.04%
2022/05/12	6	28.81	0	0.00	28.60	6	2,871	0.21%
2022/05/11	8	28.96	0	0.00	29.00	8	2,876	0.28%
2022/05/09	1	30.05	1	30.10	29.65	0	2,956	0.00%
2022/05/05	2	32.33	0	0.00	32.05	2	2,965	0.07%
2022/04/27	11	31.28	0	0.00	31.20	11	3,288	0.33%
2022/04/22	1	32.95	1	33.10	32.90	0	3,317	0.00%
2022/04/21	2	33.25	1	33.20	33.20	1	3,361	0.03%
2022/04/20	3	33.00	0	0.00	33.00	3	3,381	0.09%
2022/04/19	0	0.00	1	31.95	32.25	-1	3,375	-0.03%
2022/04/18	3	31.42	1	31.20	31.30	2	3,385	0.06%
2022/04/15	7	32.64	0	0.00	32.50	7	3,484	0.20%
2022/04/14	15	33.38	0	0.00	33.05	15	3,565	0.42%
2022/04/13	2	33.03	0	0.00	32.95	2	3,656	0.05%
2022/04/11	2	32.75	5	32.65	32.75	-3	3,819	-0.08%
2022/04/08	3	33.17	10	33.05	33.10	-7	3,918	-0.18%
2022/04/07	2	33.30	0	0.00	33.25	2	4,113	0.05%
2022/04/01	0	0.00	1	34.60	34.60	-1	4,558	-0.02%
2022/03/31	1	34.75	0	0.00	34.90	1	4,659	0.02%
2022/03/30	5	34.75	2.1	34.65	34.80	2.9	4,819	0.06%
2022/03/25	1	34.65	0	0.00	34.55	1	6,292	0.02%
2022/03/23	3	34.53	0	0.00	34.50	3	7,378	0.04%
2022/03/22	0	0.00	1	34.45	34.55	-1	7,612	-0.01%
2022/03/21	1	34.25	6	34.33	34.35	-5	7,692	-0.06%
2022/03/18	2	34.10	0	0.00	34.10	2	7,730	0.03%
2022/03/17	3	34.40	17	34.43	34.60	-14	7,738	-0.18%
2022/03/16	10.1	33.92	11	33.40	33.90	-0.9	7,717	-0.01%
2022/03/15	2	33.68	0	0.00	33.60	2	7,725	0.03%
2022/03/14	15	34.51	0	0.00	34.45	15	7,762	0.19%
2022/03/10	31	34.20	0	0.00	34.20	31	7,918	0.39%
2022/03/08	4	32.98	19.1	32.62	32.80	-15.1	7,891	-0.19%
2022/03/07	1	34.05	0	0.00	33.65	1	7,848	0.01%
2022/03/04	2	35.00	1	35.30	35.00	1	7,787	0.01%
2022/03/02	1	35.20	0	0.00	35.15	1	7,793	0.01%
2022/03/01	1	36.00	0	0.00	35.65	1	7,769	0.01%
2022/02/24	1	35.25	1.3	35.37	35.20	-0.3	7,744	0.00%
2022/02/22	1	35.55	0	0.00	35.55	1	7,703	0.01%
2022/02/21	31.3	35.98	3	36.00	36.05	28.3	7,652	0.37%
2022/02/18	9	35.83	0	0.00	35.85	9	7,626	0.12%
2022/02/17	2	36.93	0	0.00	36.60	2	7,579	0.03%
2022/02/16	4	37.20	0	0.00	37.15	4	7,607	0.05%
2022/02/15	62	37.39	0	0.00	37.25	62	7,691	0.81%
2022/02/14	23	37.77	0	0.00	37.45	23	7,768	0.30%
2022/02/11	20	38.55	0.7	38.60	38.60	19.3	7,823	0.25%
2022/02/10	1	38.95	0.2	38.85	38.75	0.8	7,883	0.01%
2022/02/09	0	0.00	6	38.63	39.30	-6	7,906	-0.08%
2022/02/08	1	37.65	1	38.15	38.00	0	7,954	0.00%
2022/01/26	7	37.13	10	37.30	37.10	-3	7,933	-0.04%
2022/01/25	1	37.60	2	38.70	37.75	-1	7,908	-0.01%
2022/01/24	2	37.85	2	38.20	38.55	0	7,861	0.00%
2022/01/21	0	0.00	4	38.66	38.00	-4	7,866	-0.05%
2022/01/20	0	0.00	7.5	38.26	38.65	-7.5	7,824	-0.10%
2022/01/19	1	37.80	1	37.75	37.90	0	7,783	0.00%
2022/01/17	0.2	37.65	0.2	37.70	37.55	0	7,741	0.00%
2022/01/14	3	37.03	0	0.00	36.90	3	7,750	0.04%
2022/01/13	7	37.89	0	0.00	37.90	7	7,807	0.09%
2022/01/11	4.3	38.19	0	0.00	37.80	4.3	7,822	0.05%
2022/01/10	12	38.23	6.6	37.98	38.15	5.4	7,895	0.07%
2022/01/05	102	38.90	0	0.00	38.80	102	7,592	1.34%	大買/鉅額交易
2022/01/04	5	39.60	56	39.55	39.30	-51	7,498	-0.68%
2022/01/03	1	39.70	200	39.78	40.05	-199	7,440	-2.67%	大賣/鉅額交易
2021/12/29	8	41.39	3	41.63	42.05	5	7,150	0.07%
2021/12/27	0	0.00	2	41.25	41.25	-2	6,676	-0.03%
2021/12/24	45	40.50	62	40.65	40.50	-17	6,601	-0.26%
2021/12/23	2	41.85	23	41.57	41.55	-21	6,458	-0.33%
2021/12/22	1	41.65	9	41.57	41.55	-8	6,345	-0.13%
2021/12/21	9	42.11	65	41.12	42.95	-56	6,141	-0.91%
2021/12/20	5	39.91	134	41.04	41.80	-129	5,051	-2.55%	大賣/鉅額交易
2021/12/17	2	37.40	204	37.88	38.00	-202	4,349	-4.64%	大賣/鉅額交易
2021/12/16	0	0.00	27	36.47	36.65	-27	3,951	-0.68%
2021/12/15	41	34.91	41	35.00	34.90	0	3,727	0.00%
2021/12/13	1	35.05	4	34.90	34.85	-3	3,670	-0.08%
2021/12/08	0	0.00	10	34.85	34.70	-10	3,563	-0.28%
2021/12/07	2	34.68	2	34.55	34.50	0	3,489	0.00%
2021/12/06	0	0.00	8	33.75	33.85	-8	3,393	-0.24%
2021/12/03	0	0.00	20	32.88	32.85	-20	3,329	-0.60%
2021/11/30	0	0.00	1	32.85	32.75	-1	3,300	-0.03%
2021/11/29	1	32.10	1	32.35	32.10	0	3,293	0.00%
2021/11/26	1	32.30	0	0.00	32.30	1	3,271	0.03%
2021/11/25	0	0.00	1	33.10	33.10	-1	3,252	-0.03%
2021/11/24	0	0.00	8	32.79	32.90	-8	3,237	-0.25%
2021/11/23	4	32.15	0	0.00	32.25	4	3,213	0.12%
2021/11/18	0	0.00	1	32.55	32.60	-1	3,277	-0.03%
2021/11/16	3	32.97	5	33.12	32.95	-2	3,260	-0.06%
2021/11/15	0	0.00	1	32.70	32.95	-1	3,218	-0.03%
2021/11/11	4	31.53	0	0.00	31.50	4	3,062	0.13%
2021/11/10	5	31.65	6	31.49	31.50	-1	2,982	-0.03%
2021/11/09	4	31.85	0	0.00	31.85	4	2,913	0.14%
2021/11/05	17	32.05	0	0.00	31.85	17	2,822	0.60%
2021/10/29	1	32.25	12	32.06	32.05	-11	2,827	-0.39%
2021/10/26	1	31.05	1	31.20	30.95	0	2,810	0.00%
2021/10/22	1	30.80	0	0.00	30.80	1	2,858	0.03%
2021/10/21	2	32.55	6	32.59	31.50	-4	2,843	-0.14%
2021/10/20	0	0.00	1	31.20	31.25	-1	2,778	-0.04%
2021/10/18	3	31.02	13	31.07	31.05	-10	2,806	-0.36%
2021/10/15	0	0.00	4	29.48	29.50	-4	2,774	-0.14%
2021/10/14	4	29.55	0.2	29.45	29.40	3.8	2,823	0.13%
2021/10/13	6	30.26	3	30.25	30.00	3	2,855	0.11%
2021/10/12	1	29.95	1	30.35	29.95	0	2,881	0.00%
2021/10/08	0	0.00	5	30.63	30.35	-5	2,948	-0.17%
2021/10/07	1	29.10	0	0.00	29.90	1	3,047	0.03%
2021/10/06	1	29.30	1	29.25	29.25	0	3,174	0.00%
2021/10/05	5	29.41	0	0.00	30.20	5	3,198	0.16%
2021/10/04	17	29.55	10	29.55	29.50	7	3,217	0.22%
2021/10/01	2	30.40	5	30.10	30.20	-3	3,246	-0.09%
2021/09/30	2	31.35	2	31.55	31.45	0	3,302	0.00%
2021/09/28	0	0.00	1	31.65	31.65	-1	3,386	-0.03%
2021/09/27	0	0.00	1	31.45	31.45	-1	3,594	-0.03%
2021/09/23	0	0.00	1	30.85	30.90	-1	3,972	-0.03%
2021/09/22	1	29.85	1	29.80	30.30	0	4,110	0.00%
2021/09/17	21	30.85	1	31.05	30.50	20	4,317	0.46%
2021/09/16	1	30.95	2	30.98	31.35	-1	4,325	-0.02%
2021/09/15	10	30.25	2	30.65	30.30	8	4,343	0.18%
2021/09/13	0	0.00	7	30.16	30.30	-7	4,747	-0.15%
2021/09/10	0	0.00	1	29.50	29.50	-1	4,848	-0.02%
2021/09/09	1	29.15	0	0.00	29.15	1	5,000	0.02%
2021/09/08	4	29.59	0	0.00	29.15	4	5,089	0.08%
2021/09/07	15	29.95	0.4	29.70	29.70	14.6	5,147	0.28%
2021/09/06	1	29.80	0	0.00	29.70	1	5,202	0.02%
2021/09/02	6	30.12	0	0.00	30.00	6	5,476	0.11%
2021/09/01	1	30.60	3	30.50	30.50	-2	5,604	-0.04%
2021/08/27	0	0.00	10	30.75	30.60	-10	6,809	-0.15%
2021/08/26	1	30.60	0	0.00	30.60	1	7,339	0.01%
2021/08/25	10	31.50	0	0.00	31.15	10	7,737	0.13%
2021/08/24	0	0.00	3	31.12	31.50	-3	7,949	-0.04%
2021/08/23	0	0.00	2	30.63	30.55	-2	8,179	-0.02%
2021/08/20	2	30.15	0	0.00	29.90	2	8,304	0.02%
2021/08/19	1	30.65	2	31.05	30.60	-1	8,368	-0.01%
2021/08/18	1	29.90	6	30.55	31.00	-5	8,553	-0.06%
2021/08/16	2	30.50	0	0.00	30.50	2	9,222	0.02%
2021/08/13	1	31.40	0	0.00	31.40	1	9,270	0.01%
2021/08/12	1	31.75	4	31.93	32.20	-3	9,393	-0.03%
2021/08/10	0	0.00	8	31.86	31.70	-8	9,872	-0.08%
2021/08/09	0	0.00	2	31.98	32.00	-2	10,114	-0.02%
2021/08/06	1	31.50	5	31.80	31.90	-4	10,415	-0.04%
2021/08/05	1	30.95	0	0.00	31.20	1	10,781	0.01%
2021/08/04	11	31.14	11	31.51	31.50	0	11,079	0.00%
2021/08/03	0	0.00	1	30.65	30.65	-1	11,530	-0.01%
2021/08/02	1	29.90	11	29.80	30.85	-10	12,141	-0.08%
2021/07/30	8	30.35	0	0.00	30.30	8	12,809	0.06%
2021/07/29	4	30.53	0	0.00	30.85	4	14,607	0.03%
2021/07/28	6	30.16	1	30.50	30.50	5	15,233	0.03%
2021/07/27	6	30.70	0	0.00	30.60	6	15,898	0.04%
2021/07/26	1	31.05	0	0.00	31.15	1	16,525	0.01%
2021/07/23	11	31.22	11	31.46	31.80	0	17,193	0.00%
2021/07/22	1	30.75	0	0.00	30.70	1	17,646	0.01%
2021/07/21	13	30.72	0	0.00	30.65	13	17,917	0.07%
2021/07/20	30	31.46	0	0.00	31.10	30	17,962	0.17%
2021/07/19	5	32.05	2	33.00	31.95	3	18,100	0.02%
2021/07/15	1	31.40	14	31.57	32.00	-13	18,653	-0.07%
2021/07/14	7	31.09	1	31.20	31.75	6	18,985	0.03%
2021/07/13	30	32.38	3	31.80	31.85	27	19,229	0.14%
2021/07/12	2	33.93	0	0.00	33.65	2	19,827	0.01%
2021/07/09	11	33.62	0	0.00	33.60	11	20,475	0.05%
2021/07/08	3	33.30	1	33.90	34.00	2	20,639	0.01%
2021/07/07	20	33.52	0	0.00	33.45	20	20,908	0.10%
2021/07/06	1	34.10	0	0.00	34.10	1	21,046	0.00%
2021/07/05	13	34.17	4.3	34.23	34.15	8.8	21,137	0.04%
2021/07/02	5	34.58	4	34.39	34.25	1	21,137	0.00%
2021/07/01	31	35.96	9	36.24	35.40	22	20,978	0.10%
2021/06/30	3	35.80	3	36.08	35.95	0	20,736	0.00%
2021/06/29	4	36.13	3	36.10	36.00	1	20,665	0.00%
2021/06/28	10	35.98	2	36.03	35.70	8	20,600	0.04%
2021/06/25	30	35.47	0	0.00	34.90	30	20,392	0.15%
2021/06/24	35	35.09	6	35.33	35.20	29	20,419	0.14%
2021/06/23	12	34.78	5	34.80	34.90	7	20,381	0.03%
2021/06/22	15	34.87	20	35.20	34.80	-5	20,363	-0.02%
2021/06/21	31	33.15	2	33.35	33.10	29	20,081	0.14%
2021/06/18	40	34.15	5	34.20	34.05	35	19,990	0.18%
2021/06/17	0	0.00	9	35.32	35.50	-9	19,874	-0.05%
2021/06/16	31	35.31	1	35.35	34.40	30	19,897	0.15%
2021/06/15	0	0.00	2	34.60	34.95	-2	19,859	-0.01%
2021/06/11	2	34.43	4	34.46	34.75	-2	19,839	-0.01%
2021/06/10	5	33.57	0.7	33.94	34.40	4.3	19,875	0.02%
2021/06/09	3	35.08	10	34.80	34.75	-7	19,765	-0.04%
2021/06/08	1	35.75	55	35.45	35.60	-54	19,769	-0.27%
2021/06/07	105	34.92	4	35.90	34.45	101	19,585	0.52%	大買/鉅額交易
2021/06/04	22	35.53	30	35.78	35.75	-8	19,347	-0.04%
2021/06/03	16	33.96	39	34.06	34.60	-23	18,887	-0.12%
2021/06/02	35	32.34	17	32.10	32.60	18	18,517	0.10%
2021/06/01	58	30.39	0	0.00	30.40	58	18,543	0.31%
2021/05/31	2	31.30	4	31.36	31.05	-2	18,535	-0.01%
2021/05/28	221	30.85	0	0.00	30.70	221	18,463	1.20%	大買/鉅額交易
2021/05/27	5	29.80	2	29.98	29.80	3	18,434	0.02%
2021/05/26	5	30.20	6	30.55	30.20	-1	18,487	-0.01%
2021/05/25	16	29.23	10	29.27	29.40	6	18,401	0.03%
2021/05/24	8	29.09	3	29.38	29.20	5	18,168	0.03%
2021/05/21	0	0.00	2.4	29.76	29.95	-2.4	18,022	-0.01%
2021/05/20	3	29.18	0	0.00	29.00	3	18,107	0.02%
2021/05/19	42	30.07	14	29.85	30.30	28	18,188	0.15%
2021/05/18	3	28.90	9	29.05	29.40	-6	18,349	-0.03%
2021/05/17	8	27.37	9	27.51	27.35	-1	18,188	-0.01%
2021/05/14	22	28.85	22	29.50	29.20	0	17,977	0.00%
2021/05/13	13	30.25	17	30.18	29.70	-4	17,710	-0.02%
2021/05/12	10	35.60	2	35.50	32.95	8	17,292	0.05%
2021/05/11	8	37.44	17	37.42	36.60	-9	17,010	-0.05%
2021/05/10	13	37.97	14	37.57	37.55	-1	16,568	-0.01%
2021/05/07	45	36.34	4.8	36.67	36.85	40.2	15,955	0.25%
2021/05/06	34	38.20	34	38.82	37.50	0	15,245	0.00%
2021/05/05	0	0.00	11	36.64	36.75	-11	13,431	-0.08%
2021/05/04	2	36.45	10	36.46	33.60	-8	12,814	-0.06%
2021/05/03	16	36.20	5	36.48	35.10	11	12,123	0.09%
2021/04/29	17	36.35	12	37.26	36.10	5	11,486	0.04%
2021/04/28	5	35.54	5	36.38	35.15	0	10,803	0.00%
2021/04/27	3	32.95	0	0.00	33.50	3	10,301	0.03%
2021/04/26	0	0.00	1	31.75	32.05	-1	10,018	-0.01%
2021/04/23	2	31.13	1	31.35	31.30	1	9,909	0.01%
2021/04/22	4	33.08	2	32.78	32.25	2	9,761	0.02%
2021/04/21	1	31.90	1	31.40	32.05	0	9,331	0.00%
2021/04/20	4	33.70	17	32.41	31.95	-13	9,117	-0.14%
2021/04/19	4	32.89	4	32.93	32.90	0	8,733	0.00%
2021/04/16	49	31.65	44	32.05	32.15	5	8,371	0.06%
2021/04/15	0	0.00	23	31.81	31.90	-23	7,622	-0.30%
2021/04/14	1	28.25	1	29.30	29.00	0	6,970	0.00%
2021/04/13	2	29.53	5	30.20	28.55	-3	6,908	-0.04%
2021/04/12	1	28.95	4	29.35	29.60	-3	6,627	-0.05%
2021/04/09	2	28.20	5	28.15	28.05	-3	6,473	-0.05%
2021/04/08	0	0.00	10	28.90	28.95	-10	6,338	-0.16%
2021/04/07	0	0.00	5.1	28.98	28.95	-5.1	6,264	-0.08%
2021/04/06	1	28.55	3	28.75	28.80	-2	6,217	-0.03%
2021/04/01	0	0.00	5	28.22	28.15	-5	6,141	-0.08%
2021/03/31	2	27.85	0	0.00	28.30	2	6,131	0.03%
2021/03/30	0	0.00	0.1	28.20	28.20	-0.1	6,065	0.00%
2021/03/29	0	0.00	6	28.18	28.40	-6	6,068	-0.10%
2021/03/26	1	27.70	0	0.00	27.90	1	6,077	0.02%
2021/03/25	0	0.00	3	28.05	28.05	-3	6,175	-0.05%
2021/03/24	3	27.05	0	0.00	27.05	3	6,118	0.05%
2021/03/23	0	0.00	1	27.85	27.40	-1	6,102	-0.02%
2021/03/22	1	26.75	1	27.70	27.40	0	6,102	0.00%
2021/03/19	4	26.91	0	0.00	26.75	4	6,115	0.07%
2021/03/18	2	27.85	2	27.60	27.60	0	6,037	0.00%
2021/03/17	5	27.76	5	27.80	27.80	0	6,012	0.00%
2021/03/16	3	28.43	1	28.45	28.10	2	6,002	0.03%
2021/03/15	6	29.20	0	0.00	29.10	6	5,992	0.10%
2021/03/12	0	0.00	8	29.35	29.45	-8	5,911	-0.14%
2021/03/11	0	0.00	2	28.75	28.60	-2	5,824	-0.03%
2021/03/10	2	28.73	1	28.65	28.80	1	5,809	0.02%
2021/03/09	0	0.00	53	29.20	29.25	-53	5,727	-0.93%
2021/03/08	53	28.64	5	28.68	28.65	48	5,635	0.85%
2021/03/05	26	28.43	21	29.00	28.70	5	5,502	0.09%
2021/03/04	11	27.72	12	28.00	28.05	-1	5,106	-0.02%
2021/03/03	2	26.95	2	27.43	27.40	0	4,923	0.00%
2021/03/02	1	27.15	16	27.06	26.35	-15	4,769	-0.31%
2021/02/26	1	27.10	15	27.53	27.50	-14	4,746	-0.29%
2021/02/25	2	27.30	3	27.43	27.35	-1	4,651	-0.02%
2021/02/24	1	26.60	1	27.00	26.70	0	4,578	0.00%
2021/02/23	2	27.45	2	26.65	27.30	0	4,517	0.00%
2021/02/22	1	25.95	0	0.00	25.75	1	4,394	0.02%
2021/02/19	5	25.65	2	25.85	25.95	3	4,277	0.07%
2021/02/18	1	26.25	6	25.32	25.45	-5	4,096	-0.12%
2021/02/17	0	0.00	27.5	23.86	23.95	-27.5	3,708	-0.74%
2021/02/05	0	0.00	7	21.89	21.80	-7	3,612	-0.19%
2021/02/04	10	21.30	12	21.62	21.60	-2	3,611	-0.06%
2021/02/02	0	0.00	3	21.40	21.25	-3	3,730	-0.08%
2021/02/01	0	0.00	8	21.08	21.20	-8	3,726	-0.21%
2021/01/29	2	19.90	0	0.00	20.00	2	3,679	0.05%
2021/01/28	2	20.00	1	20.05	20.10	1	3,749	0.03%
2021/01/26	1	20.50	2	20.25	20.40	-1	3,922	-0.03%
2021/01/22	1	20.00	0	0.00	19.85	1	3,971	0.03%
2021/01/21	0	0.00	2	19.60	19.70	-2	4,016	-0.05%
2021/01/20	5	19.66	1	19.65	19.70	4	4,071	0.10%
2021/01/18	2	20.10	0	0.00	20.15	2	4,409	0.05%
2021/01/15	10	20.29	0	0.00	20.30	10	4,465	0.22%
2021/01/14	1	20.95	0	0.00	21.05	1	4,514	0.02%
2021/01/13	1	21.05	0	0.00	21.20	1	4,530	0.02%
2021/01/12	1	20.95	0	0.00	21.10	1	4,551	0.02%
2021/01/08	2	21.45	1	22.00	21.45	1	4,633	0.02%
2021/01/07	3	21.33	1	21.50	21.70	2	4,707	0.04%
2021/01/06	9	20.98	2	20.90	20.85	7	4,724	0.15%
2021/01/05	1	22.30	0	0.00	22.25	1	4,694	0.02%
2021/01/04	7	22.53	0	0.00	22.70	7	4,759	0.15%
2020/12/31	0	0.00	1	23.45	23.30	-1	4,891	-0.02%
2020/12/28	0	0.00	7	22.90	22.85	-7	5,523	-0.13%
2020/12/24	0	0.00	2	23.05	23.15	-2	5,513	-0.04%
2020/12/22	7	22.99	0	0.00	22.65	7	5,522	0.13%
2020/12/21	1	23.70	0	24.00	24.05	1	5,525	0.02%
2020/12/18	1	22.25	1	22.45	22.90	0	5,473	0.00%
2020/12/16	0	0.00	2	22.40	22.60	-2	5,504	-0.04%
2020/12/14	0	0.00	10	22.65	22.60	-10	5,498	-0.18%
2020/12/09	3	22.73	0	0.00	22.55	3	5,504	0.05%
2020/12/07	10	23.40	0	0.00	23.40	10	5,626	0.18%
2020/12/04	0	0.00	2	23.40	23.35	-2	5,658	-0.04%
2020/11/27	2	22.45	0	0.00	22.60	2	5,734	0.03%
2020/11/26	2	22.70	0	0.00	22.65	2	5,721	0.03%
2020/11/25	30	22.25	4	22.45	22.30	26	5,798	0.45%
2020/11/24	0	0.00	2	22.40	21.85	-2	5,722	-0.03%
2020/11/20	0	0.00	5	21.75	22.00	-5	5,648	-0.09%
2020/11/19	2	21.45	6	22.17	21.95	-4	5,621	-0.07%
2020/11/18	0	0.00	2	21.40	21.40	-2	5,524	-0.04%
2020/11/17	30	21.05	1	21.25	21.05	29	5,525	0.52%
2020/11/16	1	20.70	0	0.00	20.80	1	5,564	0.02%
2020/11/13	1	20.75	2	20.98	20.80	-1	5,574	-0.02%
2020/11/12	0	0.00	2	20.88	21.00	-2	5,558	-0.04%
2020/11/11	2	21.30	10.2	20.95	21.25	-8.2	5,553	-0.15%
2020/11/10	0	0.00	14	20.23	20.35	-14	5,446	-0.26%
2020/11/09	3	19.50	0	0.00	19.55	3	5,363	0.06%
2020/11/05	13	19.83	0	0.00	19.65	13	5,281	0.25%
2020/11/04	8	19.87	0	0.00	19.75	8	5,244	0.15%
2020/11/03	0	0.00	3	20.60	20.45	-3	5,124	-0.06%
2020/11/02	1	19.95	3	20.00	20.30	-2	5,104	-0.04%
2020/10/30	3	20.40	0	0.00	20.25	3	5,073	0.06%
2020/10/29	2	20.60	0	0.00	20.90	2	5,040	0.04%
2020/10/28	0	0.00	3	21.53	21.15	-3	4,983	-0.06%
2020/10/27	23	21.46	0	0.00	21.50	23	4,947	0.46%
2020/10/26	6	21.22	3	21.70	22.10	3	4,801	0.06%
2020/10/23	0	0.00	16	20.47	20.85	-16	4,586	-0.35%
2020/10/22	3	20.20	0	0.00	20.00	3	4,538	0.07%
2020/10/21	2	20.80	5	20.85	21.00	-3	4,490	-0.07%
2020/10/20	0	0.00	1	21.15	20.75	-1	4,498	-0.02%
2020/10/19	0	0.00	3	20.77	20.90	-3	4,468	-0.07%
2020/10/16	2	20.28	1	21.00	20.25	1	4,423	0.02%
2020/10/15	4	20.83	0	0.00	20.55	4	4,378	0.09%
2020/10/13	0	0.00	3	21.37	21.45	-3	4,260	-0.07%
2020/10/12	0	0.00	9	21.15	21.00	-9	4,170	-0.22%
2020/10/08	1	20.70	8	20.86	20.90	-7	4,063	-0.17%
2020/10/07	1	21.10	15	20.89	21.20	-14	3,866	-0.36%
2020/10/06	1	18.90	17	19.37	19.85	-16	3,458	-0.46%
2020/10/05	5	18.15	8	18.20	18.35	-3	3,254	-0.09%
2020/09/28	0	0.00	3	17.45	17.65	-3	3,219	-0.09%
2020/09/25	3	16.70	8	16.98	16.95	-5	3,212	-0.16%
2020/09/24	6	17.02	0	0.00	16.75	6	3,193	0.19%
2020/09/23	3	17.83	10	18.30	17.75	-7	3,118	-0.22%
2020/09/22	9	18.32	1	18.65	18.30	8	3,029	0.26%
2020/09/21	2	18.95	2	19.03	18.90	0	2,980	0.00%
2020/09/18	0	0.00	4	18.89	18.80	-4	2,939	-0.14%
2020/09/17	1	18.70	12	18.78	18.60	-11	2,885	-0.38%
2020/09/16	1	18.35	0	0.00	18.25	1	2,875	0.03%
2020/09/15	0	0.00	2	18.25	18.65	-2	2,859	-0.07%
2020/09/14	1	18.35	0	0.00	18.40	1	2,835	0.04%
2020/09/11	1	18.90	15	19.18	18.80	-14	2,786	-0.50%
2020/09/10	10	18.90	15	18.87	19.05	-5	2,659	-0.19%
2020/09/09	10	18.70	21	18.35	18.85	-11	2,554	-0.43%
2020/09/08	2	18.23	17	18.21	18.30	-15	2,463	-0.61%
2020/09/07	33	18.38	14	18.26	18.00	19	2,454	0.77%
2020/09/03	2	17.65	0	0.00	17.55	2	2,363	0.08%
2020/09/02	0	0.00	7	17.84	17.75	-7	2,419	-0.29%
2020/09/01	2	17.50	0	0.00	17.50	2	2,419	0.08%
2020/08/31	0	0.00	16	17.49	17.55	-16	2,417	-0.66%
2020/08/28	10	17.00	27	17.00	17.00	-17	2,332	-0.73%
2020/08/27	3	16.70	0	0.00	16.80	3	2,379	0.13%
2020/08/25	0	0.00	5	17.02	17.00	-5	2,386	-0.21%
2020/08/24	0	0.00	3	16.88	16.70	-3	2,397	-0.13%
2020/08/21	3	16.67	4	16.76	16.90	-1	2,395	-0.04%
2020/08/20	16	16.04	0	0.00	16.00	16	2,383	0.67%
2020/08/19	6	17.25	3	17.23	16.95	3	2,313	0.13%
2020/08/17	1	16.90	9	16.92	16.95	-8	2,295	-0.35%
2020/08/14	0	0.00	4	16.55	16.55	-4	2,266	-0.18%
2020/08/11	1	16.45	1	16.80	16.50	0	2,379	0.00%
2020/08/10	0	0.00	16.5	16.54	16.65	-16.5	2,390	-0.69%
2020/08/07	0	0.00	1	16.60	16.20	-1	2,368	-0.04%
2020/08/06	1	16.05	0	0.00	16.05	1	2,359	0.04%
2020/08/05	3	16.10	0	0.00	16.10	3	2,397	0.13%
2020/07/31	6	15.35	8	15.55	15.45	-2	2,621	-0.08%
2020/07/30	2	15.35	0	0.00	15.30	2	2,611	0.08%
2020/07/28	0	0.00	20	15.15	15.10	-20	2,643	-0.76%
2020/07/27	11	15.75	0	0.00	15.50	11	2,676	0.41%
2020/07/24	1	16.10	0	0.00	16.10	1	2,697	0.04%
2020/07/23	1	16.45	0	0.00	16.45	1	2,732	0.04%
2020/07/22	2	16.50	0	0.00	16.50	2	2,801	0.07%
2020/07/21	3	16.53	8	16.61	16.50	-5	2,808	-0.18%
2020/07/20	6	16.69	0	0.00	16.65	6	2,874	0.21%
2020/07/17	2	16.90	6	16.93	16.95	-4	2,892	-0.14%
2020/07/16	26	17.47	5	17.30	17.40	21	2,929	0.72%
2020/07/14	1	17.10	0	0.00	17.05	1	2,982	0.03%
2020/07/13	0	0.00	1	17.20	17.20	-1	3,013	-0.03%
2020/07/10	2	17.18	0	0.00	17.15	2	3,044	0.07%
2020/07/09	3	17.55	2	17.68	17.50	1	3,074	0.03%
2020/07/08	1	17.45	8	17.47	17.45	-7	3,203	-0.22%
2020/07/07	2	17.70	0	0.00	17.40	2	3,242	0.06%
2020/07/06	2	17.50	1	17.40	17.55	1	3,300	0.03%
2020/07/02	0	0.00	5	17.25	17.30	-5	3,383	-0.15%
2020/07/01	20	17.30	0	0.00	17.15	20	3,393	0.59%
2020/06/29	3	17.00	0	0.00	17.05	3	3,425	0.09%
2020/06/24	1	17.25	0	0.00	17.30	1	3,442	0.03%
2020/06/23	4	17.25	0	0.00	17.20	4	3,487	0.11%
2020/06/19	0	0.00	1	17.60	17.70	-1	3,510	-0.03%
2020/06/17	0	0.00	1	17.60	17.55	-1	3,549	-0.03%
2020/06/16	0	0.00	5	17.40	17.35	-5	3,580	-0.14%
2020/06/15	3	17.00	11	17.14	17.00	-8	3,617	-0.22%
2020/06/12	2	16.90	22	16.56	16.95	-20	3,622	-0.55%
2020/06/11	17	17.48	5	17.64	17.35	12	3,624	0.33%
2020/06/10	7	18.00	3	17.98	18.10	4	3,576	0.11%
2020/06/09	21	18.09	2	18.05	18.05	19	3,610	0.53%
2020/06/05	1	17.40	12	17.38	17.60	-11	3,464	-0.32%
2020/06/04	1	17.30	2	17.40	17.45	-1	3,434	-0.03%
2020/06/03	0	0.00	4	17.18	17.20	-4	3,402	-0.12%
2020/06/01	0	0.00	10	16.70	16.75	-10	3,312	-0.30%
2020/05/29	1	16.55	0	0.00	16.25	1	3,282	0.03%
2020/05/28	0	0.00	6	16.62	16.70	-6	3,240	-0.19%
2020/05/27	6	16.90	1	17.05	16.70	5	3,230	0.15%
2020/05/26	2	16.55	0	0.00	16.55	2	3,195	0.06%
2020/05/22	3	16.52	0	0.00	16.35	3	3,168	0.09%
2020/05/20	3	16.58	1	16.70	16.60	2	3,109	0.06%
2020/05/19	8	16.84	3	16.98	16.75	5	3,072	0.16%
2020/05/18	1	16.35	15	16.40	16.35	-14	2,971	-0.47%
2020/05/15	1	16.20	0	0.00	16.10	1	2,955	0.03%
2020/05/13	38	16.34	6	16.50	16.65	32	2,891	1.11%
2020/05/12	6	16.63	5	17.00	16.60	1	2,850	0.04%
2020/05/11	1	17.15	13	17.04	17.00	-12	2,791	-0.43%
2020/05/08	11	16.78	4.4	17.02	16.80	6.6	2,712	0.24%
2020/05/07	5	15.82	0	0.00	16.10	5	2,564	0.19%
2020/05/06	29	16.14	0	0.00	16.00	29	2,523	1.15%
2020/05/05	2	15.85	0	0.00	15.95	2	2,496	0.08%
2020/04/30	0	0.00	1	16.35	16.25	-1	2,429	-0.04%
2020/04/29	0	0.00	1	16.20	16.25	-1	2,376	-0.04%
2020/04/28	9	15.76	1	15.70	15.95	8	2,312	0.35%
2020/04/27	0	0.00	2	15.33	15.45	-2	2,283	-0.09%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/23	12	15.28	2	15.00	15.15	10	2,173	0.46%
2020/04/22	5	14.69	3	14.65	14.85	2	2,062	0.10%
2020/04/21	6	15.34	1	15.60	15.05	5	2,023	0.25%
2020/04/20	3	15.80	0	0.00	15.85	3	1,944	0.15%
2020/04/17	0	0.00	1	16.15	16.10	-1	1,898	-0.05%
2020/04/16	2	16.18	15	16.37	16.30	-13	1,847	-0.70%
2020/04/15	1	16.55	0	0.00	16.55	1	1,800	0.06%
2020/04/14	5	16.20	0	0.00	16.40	5	1,767	0.28%
2020/04/13	22	16.78	10	16.45	16.30	12	1,730	0.69%
2020/04/10	0	0.00	2	15.80	15.85	-2	1,575	-0.13%
2020/04/09	3	15.50	0	0.00	15.50	3	1,531	0.20%
2020/04/08	11	15.16	0	0.00	15.35	11	1,460	0.75%
2020/03/30	0	0.00	3	14.05	14.20	-3	1,267	-0.24%
2020/03/27	2	14.45	0	0.00	14.55	2	1,236	0.16%
2020/03/26	0	0.00	16	14.15	14.15	-16	1,187	-1.35%
2020/03/20	5	14.05	0	0.00	14.00	5	1,106	0.45%
2020/03/19	5	13.60	46	14.24	13.55	-41	1,057	-3.88%
2020/03/17	1	16.00	0	0.00	15.85	1	1,027	0.10%
2020/03/16	0	0.00	15	17.10	17.25	-15	1,026	-1.46%
2020/03/13	2	17.50	0	0.00	17.80	2	1,040	0.19%
2020/03/10	2	20.08	1	20.30	20.25	1	1,055	0.09%
2020/03/09	11	20.90	0	0.00	20.65	11	1,041	1.06%
2020/03/05	0	0.00	0.4	21.55	21.55	-0.4	1,025	-0.04%
2020/03/02	2	21.20	0	0.00	21.15	2	1,069	0.19%
2020/02/27	0	0.00	20	21.55	21.45	-20	1,119	-1.79%
2020/02/26	2	21.55	1	21.50	21.60	1	1,168	0.09%
2020/02/25	1	21.60	1	21.65	21.70	0	1,173	0.00%
2020/02/24	2	21.95	0	0.00	21.95	2	1,178	0.17%
2020/02/20	2	22.30	0.1	22.30	22.30	1.9	1,190	0.16%
2020/02/18	2	22.03	0	0.00	22.05	2	1,238	0.16%
2020/02/17	2	22.05	0	0.00	22.00	2	1,249	0.16%
2020/02/11	1	21.60	1.6	21.69	21.75	-0.6	1,315	-0.05%
2020/02/10	2	21.70	0	0.00	21.55	2	1,347	0.15%
2020/02/07	2	22.15	0	0.00	22.20	2	1,355	0.15%
2020/02/06	1	22.20	0	0.00	22.35	1	1,369	0.07%
2020/02/05	1	22.45	0	0.00	22.35	1	1,383	0.07%
2020/02/04	3	22.20	0	0.00	22.35	3	1,397	0.21%
2020/02/03	1	22.05	0	0.00	22.10	1	1,403	0.07%
2020/01/30	1	23.35	5	23.10	23.00	-4	1,381	-0.29%
2020/01/08	1	23.85	1	23.85	23.80	0	1,491	0.00%
2020/01/07	1	23.90	0	0.00	23.90	1	1,480	0.07%
2020/01/06	2	24.10	0	0.00	24.10	2	1,468	0.14%
2020/01/03	25	24.05	1	24.05	24.10	24	1,470	1.63%
2020/01/02	7	24.10	0	0.00	24.10	7	1,470	0.48%
2019/12/27	1	24.20	0	0.00	24.20	1	1,492	0.07%
2019/12/23	0	0.00	1	24.15	24.15	-1	1,574	-0.06%
2019/12/20	9	24.07	0	0.00	24.00	9	1,578	0.57%
2019/12/19	15	24.15	0	0.00	24.15	15	1,554	0.96%
2019/12/17	0	0.00	1	24.05	24.15	-1	1,558	-0.06%
2019/12/13	0.3	24.05	0	0.00	24.10	0.3	1,582	0.02%
2019/12/11	22	24.05	0	0.00	24.05	22	1,561	1.41%
2019/12/10	1	24.10	0	0.00	24.00	1	1,513	0.07%
2019/12/09	2	24.05	0	0.00	24.00	2	1,478	0.14%
2019/12/06	3	24.25	0	0.00	24.10	3	1,423	0.21%
2019/12/02	1	24.30	0	0.00	24.30	1	1,414	0.07%
2019/11/29	1	24.30	6	24.35	24.40	-5	1,415	-0.35%
2019/11/28	2	24.55	0	0.00	24.50	2	1,425	0.14%
2019/11/26	0	0.00	24	25.11	25.10	-24	1,480	-1.62%
2019/11/25	0	0.00	13	24.75	24.80	-13	1,440	-0.90%
2019/11/15	6	24.05	0	0.00	24.00	6	1,494	0.40%
2019/11/13	1	23.90	74	23.83	23.95	-73	1,474	-4.95%
2019/11/11	1	24.05	0	0.00	24.00	1	1,486	0.07%
2019/11/08	7	24.25	0	0.00	24.25	7	1,488	0.47%
2019/11/07	4	24.30	0	0.00	24.30	4	1,483	0.27%
2019/11/06	0	0.00	7	24.65	24.65	-7	1,454	-0.48%
2019/11/05	10	24.55	20	24.70	24.65	-10	1,440	-0.69%
2019/11/04	25	24.45	0	0.00	24.55	25	1,442	1.73%
2019/11/01	1	24.15	0.3	24.30	24.30	0.7	1,435	0.05%
2019/10/31	9	24.28	0	0.00	24.25	9	1,435	0.63%
2019/10/29	1	24.30	14	24.40	24.25	-13	1,438	-0.90%
2019/10/25	10.2	24.35	0	0.00	24.35	10.2	1,433	0.71%
2019/10/24	3	24.27	0	0.00	24.30	3	1,424	0.21%
2019/10/23	1	24.35	0	0.00	24.35	1	1,411	0.07%
2019/10/21	0	0.00	1	24.70	24.80	-1	1,389	-0.07%
2019/10/17	14	24.60	1	24.55	24.65	13	1,324	0.98%
2019/10/15	5	24.30	0	0.00	24.40	5	1,319	0.38%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/10/03	1	24.00	0	0.00	24.00	1	1,305	0.08%
2019/10/01	3	24.07	0	0.00	24.15	3	1,284	0.23%
2019/09/27	5	24.21	0.1	24.20	24.00	5	1,262	0.39%
2019/09/26	3	24.90	5	25.01	24.85	-2	1,216	-0.16%
2019/09/23	2	25.25	2	25.40	25.30	0	1,188	0.00%
2019/09/20	0	0.00	5	25.25	25.25	-5	1,176	-0.42%
2019/09/19	0	0.00	11	25.15	25.10	-11	1,158	-0.95%
2019/09/18	0	0.00	15	24.97	25.05	-15	1,144	-1.31%
2019/09/17	0	0.00	5	24.80	24.70	-5	1,127	-0.44%
2019/09/16	0	0.00	2	24.75	24.80	-2	1,119	-0.18%
2019/09/12	0	0.00	6	24.40	24.45	-6	1,104	-0.54%
2019/09/10	1	24.30	0	0.00	24.45	1	1,101	0.09%
2019/09/09	20	24.50	0	0.00	24.55	20	1,097	1.82%
2019/09/06	0	0.00	15	24.55	24.75	-15	1,080	-1.39%
2019/09/05	5	24.25	1	24.20	24.20	4	1,053	0.38%
2019/09/04	60	24.11	0	0.00	24.15	60	1,045	5.74%
2019/09/02	1	24.15	0	0.00	24.20	1	1,028	0.10%
2019/08/30	21	23.95	0	0.00	23.85	21	1,006	2.09%
2019/08/29	18	24.81	0	0.00	24.95	18	950	1.89%
2019/08/28	1	24.65	0	0.00	24.60	1	912	0.11%
2019/08/27	7	24.86	0	0.00	24.75	7	887	0.79%
2019/08/26	10	25.00	0	0.00	24.90	10	868	1.15%
2019/08/23	0.5	25.55	0	0.00	25.55	0.5	835	0.06%
2019/08/22	2	25.30	0	0.00	25.20	2	807	0.25%
2019/08/16	11	24.77	0	0.00	24.75	11	747	1.47%
2019/08/15	1	24.60	16	24.73	24.60	-15	734	-2.04%
2019/08/14	0	0.00	0.5	25.05	25.05	-0.5	710	-0.07%
2019/08/13	18	25.13	10	25.00	24.95	8	692	1.16%
2019/08/12	3	25.17	0	0.00	25.25	3	679	0.44%
2019/08/08	6	25.48	0	0.00	25.40	6	662	0.91%
2019/08/07	2	25.80	0	0.00	25.40	2	663	0.30%
2019/08/06	3	25.32	7	25.36	25.45	-4	670	-0.60%
2019/08/05	1	26.30	0	0.00	26.00	1	660	0.15%
2019/08/02	7	26.63	0	0.00	26.65	7	645	1.08%
2019/07/30	6	27.18	1	27.25	27.15	5	628	0.80%
2019/07/26	1	27.25	0	0.00	27.35	1	641	0.16%
2019/07/23	1	27.35	0	0.00	27.45	1	637	0.16%
2019/07/22	1	27.45	0	0.00	27.40	1	638	0.16%
2019/07/19	1	27.45	0	0.00	27.50	1	640	0.16%
2019/07/18	7	27.54	0	0.00	27.45	7	644	1.09%
2019/07/17	7	27.82	0	0.00	27.75	7	641	1.09%
2019/07/16	6	28.26	0	0.00	27.95	6	652	0.92%
2019/07/15	5	28.10	9	28.27	28.30	-4	660	-0.61%
2019/07/11	0	27.80	0	0.00	27.65	0	728	0.00%
2019/07/04	2	27.70	0	0.00	27.80	2	803	0.25%
2019/06/24	5	27.80	0	0.00	27.75	5	844	0.59%
2019/06/14	1	27.25	0	0.00	27.25	1	872	0.11%
2019/06/06	1	27.55	0	0.00	27.55	1	1,055	0.09%
2019/06/03	1	27.80	0	0.00	27.80	1	1,103	0.09%
2019/05/28	0	0.00	2	28.10	28.15	-2	1,109	-0.18%
2019/05/24	1	27.50	0	0.00	27.65	1	1,091	0.09%
2019/05/17	1	26.95	0	0.00	26.95	1	1,090	0.09%
2019/05/13	1	27.40	0	0.00	27.40	1	1,057	0.09%
2019/05/10	1	27.90	0	0.00	27.85	1	1,053	0.09%
2019/05/06	5	28.60	0	0.00	28.30	5	1,018	0.49%
2019/04/30	5	28.31	0	0.00	28.45	5	983	0.51%
2019/04/26	1	28.25	0	0.00	28.30	1	970	0.10%
2019/04/25	1	28.80	0	0.00	28.75	1	967	0.10%
2019/04/19	0	0.00	2	29.13	28.90	-2	922	-0.22%
2019/04/18	0	0.00	0.5	29.10	29.10	-0.5	904	-0.06%
2019/04/17	0	0.00	7	28.84	28.95	-7	864	-0.81%
2019/04/16	1	28.30	6	28.51	28.30	-5	809	-0.62%
2019/04/15	0	0.00	11	27.28	27.30	-11	749	-1.47%
2019/04/10	10.3	27.45	0	0.00	27.60	10.3	740	1.39%
2019/04/09	1	27.40	0	0.00	27.50	1	732	0.14%
2019/04/08	2	27.48	0	0.00	27.45	2	727	0.28%
2019/04/03	1	27.45	0	0.00	27.45	1	716	0.14%
2019/04/02	0	0.00	1	27.85	27.60	-1	706	-0.14%
2019/04/01	10	27.80	1	27.80	27.80	9	698	1.29%
2019/03/29	0.7	27.50	0	0.00	27.50	0.7	687	0.11%
2019/03/26	2	27.28	2	27.25	27.30	0	663	0.00%
2019/03/25	1	27.25	0	0.00	27.25	1	655	0.15%
2019/03/22	1.3	27.30	0	0.00	27.30	1.3	649	0.20%
2019/03/21	0.3	27.40	0	0.00	27.40	0.3	637	0.05%
2019/03/20	1	27.20	0	0.00	27.30	1	630	0.16%
2019/03/19	1	27.35	0	0.00	27.30	1	618	0.16%
2019/03/18	2	27.23	0	0.00	27.25	2	610	0.33%
2019/03/14	2	27.95	0	0.00	27.90	2	469	0.43%
2019/03/13	2.3	28.36	0	0.00	28.10	2.3	463	0.50%
2019/03/12	9	28.96	0	0.00	28.50	9	455	1.98%
2019/03/11	0	0.00	1	28.65	28.95	-1	436	-0.23%
2019/03/08	1	27.90	0	0.00	28.15	1	404	0.25%
2019/03/06	0	0.00	1	28.00	28.05	-1	411	-0.24%
2019/03/04	1	28.30	1	28.40	28.30	0	419	0.00%
2019/02/25	0	0.00	1	28.00	28.10	-1	424	-0.24%
2019/02/20	1	28.60	0	0.00	28.40	1	422	0.24%
2019/02/18	0.3	27.85	0	0.00	27.85	0.3	416	0.07%
2019/02/14	0	0.00	2	28.05	28.00	-2	416	-0.48%
2019/02/13	3	27.93	0	0.00	27.90	3	416	0.72%
2019/01/30	1	27.95	0	0.00	27.95	1	400	0.25%
2019/01/28	1	28.15	0	0.00	28.15	1	402	0.25%
2019/01/24	0	0.00	3	27.87	27.95	-3	402	-0.74%
2019/01/17	0	0.00	1	28.15	28.25	-1	416	-0.24%
2019/01/11	0	0.00	1	28.00	28.00	-1	444	-0.22%
2019/01/10	0	0.00	1	28.10	27.65	-1	446	-0.22%
2019/01/08	0	0.00	1	27.75	27.50	-1	457	-0.22%
2019/01/04	0	0.00	1	27.00	27.15	-1	498	-0.20%
2018/12/11	1	27.10	0	0.00	27.20	1	833	0.12%
2018/11/29	0	0.00	1	27.35	27.40	-1	850	-0.12%
2018/11/28	1	26.95	0	0.00	27.15	1	841	0.12%
2018/11/27	0	0.00	20	26.70	26.70	-20	833	-2.40%
2018/11/23	1	27.00	0	0.00	27.00	1	825	0.12%
2018/11/22	5	27.70	0	0.00	27.70	5	816	0.61%
2018/11/21	2	27.60	0	0.00	27.65	2	821	0.24%
2018/11/20	1	27.80	0	0.00	27.80	1	818	0.12%
2018/11/14	5	28.61	0	0.00	28.60	5	805	0.62%
2018/11/12	5	28.65	5	28.65	28.65	0	814	0.00%
2018/11/09	5	28.92	5	28.75	28.80	0	816	0.00%
2018/11/08	0	0.00	5	29.19	29.25	-5	815	-0.61%
2018/11/01	1	28.65	0	0.00	28.60	1	815	0.12%
2018/10/31	0	0.00	2	28.40	28.50	-2	829	-0.24%
2018/10/26	0	0.00	1	28.65	28.65	-1	830	-0.12%
2018/10/24	3	28.70	0	0.00	28.90	3	829	0.36%
2018/10/22	1	29.70	0	0.00	29.80	1	810	0.12%
2018/10/11	1	31.10	0	0.00	30.95	1	755	0.13%
2018/10/08	0	0.00	11	33.40	33.35	-11	732	-1.50%
2018/10/01	1	34.70	2	34.70	34.75	-1	668	-0.15%
2018/09/28	0	0.00	1	34.30	33.90	-1	645	-0.15%
2018/09/27	0	0.00	5	34.38	34.45	-5	626	-0.80%
2018/09/26	0	0.00	1	34.10	34.30	-1	617	-0.16%
2018/09/25	4	34.13	15	33.95	34.40	-11	600	-1.83%
2018/09/21	0	0.00	1	33.40	33.40	-1	558	-0.18%
2018/09/19	0	0.00	5	32.00	31.80	-5	534	-0.94%
2018/09/13	0	0.00	1	31.80	31.60	-1	530	-0.19%
2018/09/07	1	30.80	0	0.00	30.95	1	520	0.19%
2018/08/28	20	31.66	0	0.00	31.80	20	511	3.91%
2018/08/27	5	31.30	0	0.00	31.40	5	519	0.96%
2018/08/22	10	31.00	0	0.00	30.85	10	554	1.80%
2018/08/13	5	31.40	0	0.00	31.40	5	589	0.85%
2018/08/10	21	31.87	2	31.75	31.85	19	590	3.22%
2018/08/06	2	31.95	0	0.00	32.10	2	640	0.31%
2018/08/03	2	32.00	0	0.00	32.10	2	694	0.29%
2018/07/26	0	0.00	5	31.30	31.70	-5	751	-0.67%
2018/07/19	0	0.00	1	31.10	31.20	-1	797	-0.13%
2018/07/18	0	0.00	4	30.14	30.40	-4	796	-0.50%
2018/07/17	4	30.80	0.4	30.85	30.80	3.6	790	0.46%
2018/07/11	1	31.20	0	0.00	31.05	1	793	0.13%
2018/07/05	0	0.00	7	32.02	32.00	-7	782	-0.89%
2018/06/29	0	0.00	1	32.45	32.80	-1	795	-0.13%
2018/06/26	0	0.00	5	30.91	31.00	-5	776	-0.64%
2018/06/22	5	30.58	0	0.00	30.55	5	803	0.62%
2018/06/12	1	31.50	0	0.00	31.95	1	903	0.11%
2018/06/06	10	31.85	0	0.00	31.85	10	930	1.07%
2018/06/04	0	0.00	2	31.83	32.05	-2	930	-0.21%
2018/05/29	1	30.55	0	0.00	30.55	1	921	0.11%
2018/05/28	1	30.70	0	0.00	30.95	1	925	0.11%
2018/05/24	1	31.80	0	0.00	31.65	1	927	0.11%
2018/05/23	1	32.50	0	0.00	32.30	1	919	0.11%
2018/05/15	0	0.00	10	32.25	31.95	-10	974	-1.03%
2018/05/14	0	0.00	1	33.00	31.90	-1	995	-0.10%
2018/05/11	0	0.00	6	31.28	32.00	-6	988	-0.61%
2018/05/07	0.1	29.90	0	0.00	30.00	0.1	973	0.01%
2018/05/03	1	30.45	1	30.40	30.25	0	997	0.00%
2018/04/27	1	29.80	0	0.00	29.85	1	1,023	0.10%
2018/04/26	0	0.00	1	29.85	29.85	-1	1,037	-0.10%
2018/04/25	2	30.20	0	0.00	30.10	2	1,046	0.19%
2018/04/20	0.3	30.10	0	0.00	30.15	0.3	1,082	0.03%
2018/04/19	0.3	30.10	0	0.00	30.20	0.3	1,092	0.03%
2018/04/17	1	29.65	0	0.00	29.85	1	1,123	0.09%
2018/04/13	1	30.40	0	0.00	30.40	1	1,212	0.08%
2018/04/11	0	0.00	2	30.40	30.50	-2	1,240	-0.16%
2018/03/31	0.3	30.60	0	0.00	30.60	0.3	1,352	0.02%
2018/03/29	1	29.70	1	29.70	29.75	0	1,375	0.00%
2018/03/27	2	29.68	0	0.00	29.50	2	1,380	0.14%
2018/03/23	7	29.60	0	0.00	29.65	7	1,396	0.50%
2018/03/22	0	30.60	0	0.00	30.60	0	1,390	0.00%
2018/03/21	5	31.05	12	30.90	30.80	-7	1,393	-0.50%
2018/03/20	1	31.00	0	0.00	31.00	1	1,393	0.07%
2018/03/19	1	31.45	0	0.00	31.45	1	1,395	0.07%
2018/03/16	0	0.00	5	32.90	32.00	-5	1,411	-0.35%
2018/03/14	1	32.10	0	0.00	32.55	1	1,420	0.07%
2018/03/08	5	31.90	0	0.00	31.75	5	1,482	0.34%
2018/03/07	1	31.65	0	0.00	31.55	1	1,518	0.07%
2018/02/27	12	33.04	0	0.00	33.05	12	1,762	0.68%
2018/01/26	0	0.00	4	35.60	35.50	-4	1,777	-0.22%
2018/01/22	0	0.00	0.3	36.40	36.60	-0.3	1,712	-0.01%
2018/01/19	5	37.11	0	0.00	37.10	5	1,709	0.29%
2018/01/17	1	37.20	0	0.00	37.20	1	1,692	0.06%
2018/01/10	0	0.00	8	37.16	37.00	-8	1,659	-0.48%
2018/01/08	0	0.00	1	37.05	37.00	-1	1,586	-0.06%
2018/01/05	0	0.00	7	37.29	37.15	-7	1,589	-0.44%