• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224085.343184.2084.9094,4370.20%
2024/11/211084.791585.3284.90-54,073-0.12%
2024/11/20280.202678.2480.50-243,105-0.77%
2024/11/191673.3100.0073.20162,9550.54%
2024/11/18475.0500.0074.2042,9130.14%
2024/11/1500.001875.0377.70-182,862-0.63%
2024/11/14972.9800.0072.4092,7450.33%
2024/11/13173.602072.6073.70-192,699-0.70%
2024/11/08370.7000.0070.5032,6270.11%
2024/11/07570.5600.0071.1052,6470.19%
2024/11/0600.00670.3769.90-62,643-0.23%
2024/11/05671.0300.0070.5062,6650.23%
2024/11/0400.00269.9070.20-22,735-0.07%
2024/10/30169.60368.8068.90-22,914-0.07%
2024/10/29169.80668.9569.80-53,141-0.16%
2024/10/28669.5000.0069.5063,3050.18%
2024/10/2500.00168.8068.20-13,284-0.03%
2024/10/24468.1000.0067.2043,2600.12%
2024/10/23168.801168.7868.70-103,254-0.31%
2024/10/17570.66170.0070.2043,5180.11%
2024/10/16769.6300.0069.5073,5780.20%
2024/10/09170.1000.0068.8013,7980.03%
2024/10/04172.0000.0071.7013,8260.03%
2024/09/26171.0000.0070.5013,8680.03%
2024/09/25270.9000.0071.0023,8810.05%
2024/09/24170.3000.0070.1013,8870.03%
2024/09/2000.00471.1369.40-43,899-0.10%
2024/09/18570.2000.0069.4053,8950.13%
2024/09/11268.0000.0067.8023,8560.05%
2024/09/09369.9000.0071.1033,8630.08%
2024/09/06271.4000.0071.4023,8820.05%
2024/09/04471.5300.0070.8043,9040.10%
2024/09/02278.0000.0077.8023,8060.05%
2024/08/30178.4000.0078.7013,8090.03%
2024/08/28381.1000.0080.9033,8740.08%
2024/08/2300.00481.3081.60-43,995-0.10%
2024/08/22281.5000.0081.2024,0240.05%
2024/08/1900.00582.6081.50-54,102-0.12%
2024/08/1600.00184.0084.40-14,040-0.02%
2024/08/1200.000.184.3084.60-0.14,2980.00%
2024/08/0700.00484.8085.10-44,302-0.09%
2024/08/0600.00179.0080.40-14,266-0.02%
2024/08/05283.10281.6081.6004,2370.00%
2024/08/02190.2000.0090.6014,2720.02%
2024/08/011594.20793.3994.0084,1600.19%
2024/07/31599.4600.0097.7053,9270.13%
2024/07/231.2109.5800.00110.001.23,8020.03%
2024/07/225111.0036112.00111.50-313,765-0.82%
2024/07/195116.0000.00117.5053,7190.13%
2024/07/1822119.051120.00120.00213,7070.57%
2024/07/1700.002130.00129.00-23,653-0.05%
2024/07/1500.005135.50132.00-53,666-0.14%
2024/07/1100.006131.25131.50-63,697-0.16%
2024/07/0800.006130.25129.00-63,746-0.16%
2024/07/0300.002.2130.86129.50-2.23,835-0.06%
2024/07/0200.0010128.75129.00-103,834-0.26%
2024/06/2800.009125.50124.00-93,781-0.24%
2024/06/277.1122.6500.00123.007.13,7810.19%
2024/06/262124.0000.00124.0023,7860.05%
2024/06/2100.001125.50125.00-13,753-0.03%
2024/06/2000.005124.70126.50-53,751-0.13%
2024/06/195125.5000.00125.0053,7620.13%
2024/06/178127.0013128.69126.50-53,752-0.13%
2024/06/1400.005128.00126.50-53,758-0.13%
2024/06/135122.505125.50124.0003,8190.00%
2024/06/1200.002124.00124.00-23,847-0.05%
2024/06/072125.0000.00125.5023,9320.05%
2024/06/065125.0000.00125.0053,9610.13%
2024/06/0310127.505130.00129.0054,1200.12%
2024/05/311132.0011129.00132.00-104,142-0.24%
2024/05/2700.003127.50127.50-34,145-0.07%
2024/05/242123.5011122.64124.00-94,097-0.22%
2024/05/2311.1119.3200.00119.5011.14,0870.27%
2024/05/2200.005123.00121.50-54,056-0.12%
2024/05/2110118.554120.00119.0064,0370.15%
2024/05/2012.4123.8400.00121.5012.43,9570.31%
2024/05/177.2127.7900.00128.507.23,8420.19%
2024/05/167131.1400.00131.0073,8040.18%
2024/05/151135.002136.00135.00-13,852-0.03%
2024/05/145.2133.0100.00132.505.23,8440.13%
2024/05/132137.5000.00134.5023,8560.05%
2024/05/105135.001135.00135.0043,8960.10%
2024/05/091136.5000.00136.0013,8690.03%
2024/05/0820139.0020137.50138.0003,8370.00%
2024/05/0325146.0025147.50147.0003,7370.00%
2024/04/2500.001140.00138.00-13,714-0.03%
2024/04/243139.5000.00138.5033,6970.08%
2024/04/2320137.0021138.29138.50-13,697-0.03%
2024/04/221136.002.1136.00135.50-1.13,658-0.03%
2024/04/191.2128.463130.83130.00-1.93,583-0.05%
2024/04/183140.331142.00137.5023,4840.06%
2024/04/1700.000.8145.00145.00-0.83,390-0.02%
2024/04/150.1147.0000.00146.500.13,3280.00%
2024/04/1100.004143.00142.00-43,220-0.12%
2024/04/094135.6300.00136.5043,1690.13%
2024/04/0800.001136.50135.50-13,126-0.03%
2024/03/2900.005131.50129.50-53,217-0.16%
2024/03/2800.001130.50130.00-13,265-0.03%
2024/03/265127.5000.00127.5053,3500.15%
2024/03/2200.003129.33129.00-33,459-0.09%
2024/03/2100.005129.00129.00-53,534-0.14%
2024/03/203127.8300.00128.0033,6350.08%
2024/03/191131.5000.00131.5013,7330.03%
2024/03/155125.501124.50129.0044,0680.10%
2024/03/141123.502125.25125.50-14,212-0.02%
2024/03/131122.0000.00122.5014,2400.02%
2024/03/1200.001128.00127.50-14,252-0.02%
2024/03/0800.002131.00127.50-24,451-0.04%
2024/03/071135.500.1136.00132.000.94,4640.02%
2024/03/0600.004.1134.47132.50-4.14,451-0.09%
2024/03/051125.0000.00124.0014,3270.02%
2024/03/0400.002126.50128.00-24,293-0.05%
2024/03/012123.5000.00123.0024,2370.05%
2024/02/2900.001125.00125.50-14,215-0.02%
2024/02/260123.501124.00124.00-14,201-0.02%
2024/02/2200.000.1124.00122.50-0.14,2550.00%
2024/02/213121.500.1123.00123.002.94,4040.07%
2024/02/1900.001121.00120.50-14,559-0.02%
2024/02/161121.002.1122.12123.00-1.14,610-0.02%
2024/01/2400.001111.00112.50-14,908-0.02%
2024/01/231108.502108.50108.00-14,876-0.02%
2024/01/2200.005105.40105.50-54,870-0.10%
2024/01/191103.002104.00104.00-14,875-0.02%
2024/01/182102.0000.00102.5024,8810.04%
2024/01/170.1103.0000.00103.000.14,8840.00%
2024/01/161105.0000.00106.5014,8590.02%
2024/01/114107.501108.00107.5034,9650.06%
2024/01/101106.0000.00107.0015,0380.02%
2024/01/091.3107.9000.00107.501.35,0610.02%
2024/01/080.2109.0000.00108.500.25,1300.00%
2024/01/040.1110.0000.00108.500.15,3760.00%
2023/12/281110.503113.00113.00-25,431-0.04%
2023/12/271112.501113.00112.5005,3720.00%
2023/12/263113.6700.00113.0035,4140.06%
2023/12/2500.002116.50116.50-25,419-0.04%
2023/12/221113.503116.17115.50-25,413-0.04%
2023/12/211114.001.1113.14113.00-0.15,3730.00%
2023/12/201.2112.703113.83114.00-1.95,428-0.03%
2023/12/192112.001114.50112.5015,4010.02%
2023/12/185.1117.471116.00115.504.15,3500.08%
2023/12/154120.503120.83120.5015,3290.02%
2023/12/142119.2500.00118.5025,3030.04%
2023/12/133122.501126.00121.5025,1980.04%
2023/12/122121.2528.2124.26125.00-26.25,060-0.52%
2023/12/112119.756.2118.71121.00-4.24,852-0.09%
2023/12/0726114.311.1113.18112.0024.94,7240.53%
2023/12/0621.1109.5825.1111.03111.50-44,716-0.08%
2023/12/0500.005107.00106.00-54,650-0.11%
2023/11/2200.001.1106.50106.50-1.15,616-0.02%
2023/11/217106.4300.00106.0075,5990.13%
2023/11/2025103.5424.3106.44106.000.85,5460.01%
2023/11/171105.005.1106.09105.50-4.15,379-0.08%
2023/11/1600.0012101.83104.50-125,270-0.23%
2023/11/15398.8000.00101.0035,1890.06%
2023/11/140.497.0000.0098.100.45,1300.01%
2023/11/136100.62699.3397.9005,1220.00%
2023/11/1000.001101.00100.50-15,025-0.02%
2023/11/091103.002.2102.00103.00-1.24,943-0.02%
2023/11/0800.00198.5097.50-14,840-0.02%
2023/11/070.294.4000.0094.600.24,8130.00%
2023/11/03392.53492.3093.20-14,871-0.02%
2023/11/0200.000.191.4091.20-0.14,8440.00%
2023/11/0100.00288.4088.50-24,829-0.04%
2023/10/313.287.22187.2086.702.24,8250.05%
2023/10/273.289.7400.0089.603.24,8420.07%
2023/10/260.190.5000.0090.000.14,8560.00%
2023/10/2300.002089.9090.50-204,927-0.41%
2023/10/2010.391.4100.0090.9010.35,0400.20%
2023/10/192295.1600.0095.70224,9880.44%
2023/10/1800.00198.1094.90-15,024-0.02%
2023/10/17195.0000.0095.0014,9680.02%
2023/10/16297.5500.0096.3024,9930.04%
2023/10/131102.501101.9799.1005,0160.00%
2023/10/12198.10397.6398.60-24,897-0.04%
2023/10/11196.6000.0095.3014,8300.02%
2023/10/0600.00196.7094.80-14,837-0.02%
2023/10/04193.40194.1094.8004,9380.00%
2023/10/024.295.8300.0095.404.24,9850.08%
2023/09/28599.34697.9597.50-14,980-0.02%
2023/09/26197.4000.0095.8014,9810.02%
2023/09/25197.20196.8097.6004,9680.00%
2023/09/2200.001.194.1495.40-1.14,909-0.02%
2023/09/211.395.69196.4094.800.34,9560.01%
2023/09/150.297.9000.0097.100.24,9010.00%
2023/09/14299.9500.0099.0024,8690.04%
2023/09/1300.003100.83100.00-34,903-0.06%
2023/09/124100.532101.1099.7024,9690.04%
2023/09/117103.8600.00101.0074,9720.14%
2023/09/086103.4200.00104.0064,8860.12%
2023/09/071110.461108.00109.5004,8550.00%
2023/09/062.2110.154109.13108.50-1.84,803-0.04%
2023/09/051109.504.1110.27112.50-3.14,697-0.06%
2023/09/0412107.4222.2107.68108.50-10.24,505-0.23%
2023/09/0100.00498.7098.70-44,148-0.10%
2023/08/31289.6000.0089.8023,9470.05%
2023/08/29386.0000.0086.4034,1070.07%
2023/08/28185.1000.0084.5014,2400.02%
2023/08/25185.1000.0085.3014,3320.02%
2023/08/17185.5000.0087.4015,0920.02%
2023/08/1600.00283.3583.50-25,106-0.04%
2023/08/11189.9000.0090.0015,4370.02%
2023/08/0900.00694.5094.80-65,538-0.11%
2023/08/02290.5000.0090.2025,6890.04%
2023/07/31191.0000.0088.5015,7420.02%
2023/07/2700.00188.6087.90-15,794-0.02%
2023/07/2100.00283.8084.00-26,262-0.03%
2023/07/201.184.22284.7084.70-16,360-0.01%
2023/07/19185.70186.0084.4006,5000.00%
2023/07/18186.60387.1085.70-26,848-0.03%
2023/07/17190.4000.0090.2017,2670.01%
2023/07/1400.00193.0092.70-17,260-0.01%
2023/07/13391.43191.4091.0027,3280.03%
2023/07/11498.1000.0097.5047,3160.05%
2023/07/1000.00597.5097.40-57,390-0.07%
2023/07/060.197.400.299.0097.30-0.17,3460.00%
2023/07/0300.000.194.4094.00-0.17,2130.00%
2023/06/28193.80295.2595.60-17,173-0.01%
2023/06/2600.00192.1092.10-17,116-0.01%
2023/06/210.191.8000.0092.700.17,1730.00%
2023/06/19692.13392.6091.8037,3830.04%
2023/06/160.594.07495.5093.10-3.67,425-0.05%
2023/06/15196.8000.0097.0017,3210.01%
2023/06/14598.7000.0099.1057,2510.07%
2023/06/13199.001100.0099.0007,2700.00%
2023/06/090.194.20196.0096.30-0.97,251-0.01%
2023/06/088.196.811.895.4795.606.37,2010.09%
2023/06/07299.551101.5099.3017,1030.01%
2023/06/065101.0000.0099.5057,0510.07%
2023/06/05699.9700.0099.3067,0370.09%
2023/06/0200.00297.7599.90-26,941-0.03%
2023/06/01296.1500.0095.9026,8130.03%
2023/05/3100.007.195.2095.80-7.16,674-0.11%
2023/05/30292.75494.0592.20-26,584-0.03%
2023/05/297.191.7500.0091.607.16,4070.11%
2023/05/26392.43294.1592.4016,3710.02%
2023/05/254.190.6551.393.9093.10-47.26,256-0.75%
2023/05/2400.00488.4089.40-45,920-0.07%
2023/05/23687.3700.0086.1065,8220.10%
2023/05/22286.80287.8087.9005,7340.00%
2023/05/19285.90586.0687.20-35,673-0.05%
2023/05/1800.001.383.7586.10-1.35,544-0.02%
2023/05/17381.80182.0081.8025,3320.04%
2023/05/1600.007.880.5580.80-7.85,198-0.15%
2023/05/15176.0000.0076.3015,0370.02%
2023/05/12278.0500.0077.5024,9960.04%
2023/05/11278.0500.0077.6024,9440.04%
2023/05/1000.00680.4280.40-64,892-0.12%
2023/05/0800.00280.0079.80-24,784-0.04%
2023/05/0300.00177.8077.60-14,725-0.02%
2023/05/02579.4000.0079.6054,7470.11%
2023/04/28279.5000.0079.0024,8600.04%
2023/04/2700.003.178.6379.90-3.14,807-0.06%
2023/04/26178.201.678.3378.50-0.64,567-0.01%
2023/04/25476.05177.2076.1034,2260.07%
2023/04/21275.107.177.1277.80-5.13,863-0.13%
2023/04/2000.0019.475.4875.00-19.43,451-0.56%
2023/04/1800.00670.3769.80-62,945-0.20%
2023/04/1700.001168.6469.20-112,857-0.38%
2023/04/14167.003.266.9866.80-2.22,791-0.08%
2023/04/1300.001067.2666.10-102,738-0.37%
2023/04/1200.00164.6064.40-12,615-0.04%
2023/04/0600.00163.3063.20-12,531-0.04%
2023/03/30664.4200.0063.9062,5080.24%
2023/03/27163.0000.0062.8012,5240.04%
2023/03/2400.000.164.3064.60-0.12,5370.00%
2023/03/231363.7520.264.6564.40-7.22,493-0.29%
2023/03/22362.6300.0061.9032,3550.13%
2023/03/2100.00561.0461.60-52,298-0.22%
2023/03/2000.00158.9058.50-12,208-0.05%
2023/03/17157.10158.0058.2002,2010.00%
2023/03/16256.8500.0056.9022,2040.09%
2023/03/15459.001259.3859.10-82,178-0.37%
2023/03/1400.00054.5055.0002,0790.00%
2023/03/1300.00654.7754.90-62,099-0.29%
2023/03/10254.3500.0053.9022,1080.09%
2023/03/0900.00555.6055.50-52,154-0.23%
2023/03/08256.25156.5056.3012,2340.04%
2023/03/0700.00157.6057.60-12,378-0.04%
2023/03/0600.00256.9057.30-22,466-0.08%
2023/02/24157.3000.0057.2012,7800.04%
2023/02/2300.00158.0058.00-12,883-0.03%
2023/02/22157.3000.0057.3012,9200.03%
2023/02/2000.00158.3058.60-13,034-0.03%
2023/02/17157.5000.0057.7013,0360.03%
2023/02/16157.90158.4058.2003,0730.00%
2023/02/15157.20657.4557.50-53,063-0.16%
2023/02/13656.22157.0056.3053,0550.16%
2023/02/10156.60157.1056.6003,0360.00%
2023/02/09157.5000.0056.4013,0150.03%
2023/02/08257.3500.0057.1023,0020.07%
2023/02/0600.00158.7058.20-12,968-0.03%
2023/02/03158.8000.0058.6012,9580.03%
2023/02/02158.10159.6059.4002,9380.00%
2023/02/0100.00160.1060.40-12,885-0.03%
2023/01/3100.00160.5060.40-12,856-0.04%
2023/01/3000.00260.2059.90-22,761-0.07%
2023/01/1700.003.155.5156.80-3.12,575-0.12%
2023/01/12253.40353.5053.40-12,543-0.04%
2023/01/1000.00154.7054.60-12,541-0.04%
2023/01/09255.50355.2355.10-12,539-0.04%
2023/01/0500.00253.9053.60-22,475-0.08%
2022/12/22249.9500.0049.6522,3860.08%
2022/12/203.150.0800.0049.453.12,3830.13%
2022/12/1610.152.43753.5051.703.12,2840.14%
2022/12/15155.8000.0054.5012,2170.05%
2022/12/1400.00556.1655.90-52,189-0.23%
2022/12/1300.00155.2055.20-12,136-0.05%
2022/12/120.154.00153.0054.50-0.92,098-0.04%
2022/12/0800.00252.8054.60-22,060-0.10%
2022/12/06354.8700.0055.1032,0120.15%
2022/12/0500.00255.4055.80-22,007-0.10%
2022/12/0200.00655.7856.00-61,986-0.30%
2022/12/01357.9300.0056.4031,9520.15%
2022/11/30155.10456.3358.00-31,877-0.16%
2022/11/29457.10856.9055.10-41,773-0.23%
2022/11/28153.20454.0355.70-31,601-0.19%
2022/11/25453.08353.6753.7011,5240.07%
2022/11/24252.452152.2452.80-191,463-1.30%
2022/11/2100.002048.3050.00-201,259-1.59%
2022/11/181146.23146.9046.85101,1480.87%
2022/11/17748.013746.5947.70-301,111-2.70%
2022/11/1600.00244.1343.85-21,003-0.20%
2022/11/15243.3800.0044.0029930.20%
2022/11/14242.701043.2043.95-8988-0.81%
2022/11/101141.8300.0041.70119681.14%
2022/11/09142.7500.0042.7519770.10%
2022/11/08143.0500.0043.0019990.10%
2022/11/07142.5500.0042.6011,0360.10%
2022/11/0400.00142.2042.70-11,076-0.09%
2022/11/01241.9000.0041.9021,4620.14%
2022/10/2500.00641.7041.15-61,580-0.38%
2022/10/2100.00242.3041.70-21,588-0.13%
2022/10/1300.00741.2640.80-71,825-0.38%
2022/10/1200.000.441.5040.70-0.41,898-0.02%
2022/10/11240.5800.0040.4021,9330.10%
2022/10/07341.2000.0041.5031,9530.15%
2022/10/0600.00241.2541.05-21,962-0.10%
2022/10/04240.7500.0040.7521,9710.10%
2022/09/30140.4500.0040.6511,9800.05%
2022/09/29841.2500.0041.7081,9680.41%
2022/09/261142.4300.0042.05111,9280.57%
2022/09/22143.5500.0043.5511,9480.05%
2022/09/161544.7800.0044.65151,9540.77%
2022/09/14145.4000.0045.2511,9640.05%
2022/09/1300.001245.9046.20-121,997-0.60%
2022/09/121245.0800.0045.05121,9990.60%
2022/09/0800.001246.5347.20-121,978-0.61%
2022/09/0700.00145.8045.90-11,962-0.05%
2022/09/0500.00346.1046.10-31,966-0.15%
2022/09/01446.1900.0046.3041,9680.20%
2022/08/3000.00844.8145.35-81,929-0.41%
2022/08/26344.4000.0044.0031,8890.16%
2022/08/19143.9000.0043.9011,8600.05%
2022/08/15344.83244.9544.8011,8120.06%
2022/08/11344.8500.0044.4531,7730.17%
2022/08/1000.00643.8044.45-61,746-0.34%
2022/08/09642.1100.0043.2561,7160.35%
2022/08/08243.2500.0043.2021,4920.13%
2022/08/05147.8500.0047.9511,3890.07%
2022/08/04247.3000.0047.4521,3720.15%
2022/08/031049.0000.0048.50101,3660.73%
2022/08/02850.0300.0049.5581,3500.59%
2022/08/01850.4400.0050.7081,3490.59%
2022/07/29250.3500.0050.6021,3350.15%
2022/07/28250.3500.0050.3021,3290.15%
2022/07/26550.1000.0050.2051,3110.38%
2022/07/25450.2500.0050.6041,2920.31%
2022/07/222052.3800.0051.70201,2601.59%
2022/07/21153.4000.0053.4011,2010.08%
2022/07/20159.2000.0059.2011,1460.09%
2022/07/1300.00561.0061.00-5960-0.52%
2022/07/1200.002060.0560.30-20958-2.09%
2022/07/1100.001860.1160.40-18959-1.88%
2022/07/05160.3000.0060.9011,0000.10%
2022/06/30562.7000.0062.1051,0790.46%
2022/06/27364.1000.0064.2031,1630.26%
2022/06/2400.00564.3064.10-51,223-0.41%
2022/06/2300.001063.7063.80-101,235-0.81%
2022/06/221062.70563.9062.8051,2290.41%
2022/06/2100.001063.0563.00-101,226-0.82%
2022/06/2000.00562.5061.80-51,199-0.42%
2022/06/17261.9000.0062.2021,2010.17%
2022/06/16162.8000.0062.7011,2010.08%
2022/06/13562.0000.0062.1051,3120.38%
2022/06/1000.00563.5063.50-51,305-0.38%
2022/06/0800.00563.0063.20-51,309-0.38%
2022/06/0700.00562.4062.40-51,308-0.38%
2022/05/3000.00261.7061.80-21,331-0.15%
2022/05/1300.00159.1060.20-11,271-0.08%
2022/05/1100.001058.8058.90-101,247-0.80%
2022/05/09157.8000.0056.9011,2110.08%
2022/04/26159.20559.5059.90-41,163-0.34%
2022/04/20159.9000.0059.9011,1370.09%
2022/04/18159.1000.0059.1011,1260.09%
2022/04/1400.00159.3059.80-11,114-0.09%
2022/04/13358.83259.0059.3011,1100.09%
2022/04/11159.0000.0058.5011,0780.09%
2022/04/06559.6600.0059.6059870.51%
2022/04/011160.0000.0060.10119521.15%
2022/03/30560.3000.0060.4058900.56%
2022/03/29160.4000.0060.0018470.12%
2022/03/28561.0000.0061.0057930.63%
2022/03/24761.5300.0061.8077620.92%
2022/03/18161.2000.0061.3016960.14%
2022/03/17562.0000.0061.5056690.75%
2022/03/161662.6600.0062.30166002.66%
2022/03/15562.20563.3062.1005730.00%
2022/03/1000.001161.5061.70-11567-1.94%
2022/02/2100.001564.2764.50-15590-2.54%
2022/02/17563.7000.0063.5055970.84%
2022/02/1600.001062.7063.00-10601-1.66%
2022/02/10162.2000.0062.2016970.14%
2022/01/14163.6000.0063.5017110.14%
2022/01/1300.001064.4063.90-10717-1.39%
2021/12/2900.001063.5064.00-10849-1.18%
2021/12/2400.00163.3063.40-1907-0.11%
2021/12/231062.8000.0062.90109241.08%
2021/12/22363.0000.0063.2039420.32%
2021/12/131264.0000.0063.70121,1641.03%
2021/12/02564.7000.0065.0051,3000.38%
2021/11/26164.8000.0064.7011,3140.08%
2021/11/25565.3000.0065.7051,3060.38%
2021/11/23365.3000.0065.4031,3160.23%
2021/11/1100.00266.6066.30-21,311-0.15%
2021/11/104967.28267.1067.30471,3133.58%
2021/11/0900.001070.6070.80-101,266-0.79%
2021/11/082069.6500.0069.70201,2661.58%
2021/11/0500.001370.2070.20-131,283-1.01%
2021/11/031068.7000.0069.40101,3080.76%
2021/11/0200.00269.3069.00-21,335-0.15%
2021/11/01569.3000.0069.4051,3670.37%
2021/10/2900.00069.6069.3001,4440.00%
2021/10/28170.2000.0069.9011,4550.07%
2021/10/2600.001070.4570.60-101,499-0.67%
2021/10/22469.4300.0069.2041,5250.26%
2021/10/20169.7000.0069.5011,5820.06%
2021/10/19170.0000.0070.0011,6630.06%
2021/10/1800.00570.5070.00-51,805-0.28%
2021/10/1500.00570.3070.00-51,889-0.26%
2021/10/122770.6100.0069.20272,0601.31%
2021/10/08273.80573.6073.80-32,029-0.15%
2021/10/07372.77572.9072.60-22,072-0.10%
2021/10/06571.9000.0072.2052,0950.24%
2021/10/011072.00172.5071.3092,1060.43%
2021/09/291072.4000.0073.30102,1010.48%
2021/09/22174.00372.3073.20-22,107-0.09%
2021/09/17272.702573.0774.00-232,070-1.11%
2021/09/1500.00971.2171.70-92,063-0.44%
2021/09/1400.00170.7071.20-12,020-0.05%
2021/09/1300.002069.2870.30-201,991-1.00%
2021/09/09166.4000.0066.4011,9910.05%
2021/09/08767.1100.0066.7072,0020.35%
2021/09/071167.5300.0067.80112,0130.55%
2021/09/061168.2900.0068.20112,0370.54%
2021/09/0300.00569.5069.30-52,044-0.24%
2021/09/0100.001068.5568.50-102,048-0.49%
2021/08/3100.001067.5068.10-102,044-0.49%
2021/08/30266.8500.0067.1022,0590.10%
2021/08/261065.3000.0065.50102,1000.48%
2021/08/24565.0000.0065.4052,1850.23%
2021/08/2300.00565.8065.80-52,207-0.23%
2021/08/191164.6500.0064.40112,2220.49%
2021/08/171965.1600.0064.70192,2400.85%
2021/08/16966.631.566.7866.307.52,2380.33%
2021/08/13168.8000.0068.6012,2330.04%
2021/08/111368.50269.1069.00112,2520.49%
2021/08/10969.61269.8069.4072,2730.31%
2021/08/06171.50171.5071.6002,3630.00%
2021/08/0400.001069.9670.60-102,440-0.41%
2021/07/30165.40366.2066.40-22,436-0.08%
2021/07/28363.4700.0064.1032,4760.12%
2021/07/27164.9000.0064.9012,5110.04%
2021/07/26864.8800.0064.7082,5120.32%
2021/07/2300.001266.6866.40-122,486-0.48%
2021/07/221363.2500.0063.00132,4280.54%
2021/07/21571.700.871.3071.004.22,3100.18%
2021/07/20171.6000.0071.3012,2410.04%
2021/07/19173.0000.0072.6012,2030.05%
2021/07/16174.2000.0074.0012,2020.05%
2021/07/15173.60173.9073.5002,2140.00%
2021/07/14373.4000.0072.5032,2210.14%
2021/07/0900.00176.6076.80-12,219-0.05%
2021/07/0600.00076.5076.3002,3180.00%
2021/07/0500.00176.9076.30-12,343-0.04%
2021/07/02176.6000.0076.0012,3370.04%
2021/06/301.176.7100.0076.801.12,3720.05%
2021/06/2900.00176.5076.50-12,397-0.04%
2021/06/2800.00176.6076.90-12,435-0.04%
2021/06/25176.0000.0075.5012,4680.04%
2021/06/24174.40373.9774.50-22,513-0.08%
2021/06/21171.8000.0071.9013,0010.03%
2021/06/16172.4000.0072.5013,0420.03%
2021/06/09371.6000.0071.3033,0410.10%
2021/06/0700.00071.4072.4003,0490.00%
2021/06/0200.00171.5071.80-12,979-0.03%
2021/05/28367.7000.0067.8032,8890.10%
2021/05/2700.000.567.6267.50-0.52,878-0.02%
2021/05/21166.9000.0067.1012,8370.04%
2021/05/20166.7000.0066.7012,8270.04%
2021/05/196.566.5200.0066.706.52,8170.23%
2021/05/18167.0000.0067.4012,7960.04%
2021/05/17664.00666.8063.8002,7620.00%
2021/05/14467.281166.9067.00-72,695-0.26%
2021/05/13266.6000.0067.8022,6390.08%
2021/05/12168.70269.1069.00-12,603-0.04%
2021/05/11170.1000.0069.5012,5040.04%
2021/05/1000.00172.5072.10-12,453-0.04%
2021/05/06170.10169.4069.6002,4030.00%
2021/05/05169.70169.0069.0002,3750.00%
2021/05/0400.00268.5068.50-22,328-0.09%
2021/05/0300.00371.2070.40-32,274-0.13%
2021/04/29171.9000.0071.7012,2640.05%
2021/04/28572.0000.0072.4052,2710.22%
2021/04/27170.9000.0071.3012,2710.04%
2021/04/26170.3000.0070.2012,2540.04%
2021/04/22871.641171.9870.10-32,243-0.13%
2021/04/21169.6000.0071.6012,1720.05%
2021/04/2000.00670.2070.00-62,128-0.28%
2021/04/19769.50169.6069.6062,1020.29%
2021/04/1600.001068.2068.10-102,075-0.48%
2021/04/15167.4000.0067.2012,0460.05%
2021/04/14266.8000.0067.5022,0370.10%
2021/04/13267.85167.3067.7012,0360.05%
2021/04/1200.00166.8066.70-12,000-0.05%
2021/04/08265.80365.6065.90-11,979-0.05%
2021/04/07166.0000.0066.1011,9670.05%
2021/04/06866.0900.0066.1081,9450.41%
2021/04/01766.0400.0066.4071,9130.37%
2021/03/3100.00266.5066.30-21,902-0.11%
2021/03/3000.00166.7066.70-11,854-0.05%
2021/03/29665.821.566.3367.004.51,8070.25%
2021/03/2630.764.81164.6066.3029.71,7101.74%
2021/03/2500.004.165.1065.10-4.11,346-0.31%
2021/03/2400.00359.2059.20-31,186-0.25%
2021/03/23152.90153.0053.9001,1770.00%
2021/03/2200.001253.6554.40-121,145-1.05%
2021/03/1900.00252.3051.30-21,104-0.18%
2021/03/1800.002552.0452.10-251,076-2.32%
2021/03/1700.0062452.1851.50-6241,068-58.39% 大賣/鉅額交易
2021/03/1600.00152.8052.90-11,043-0.10%
2021/03/1500.00551.8051.90-51,025-0.49%
2021/03/1100.00150.8050.80-11,041-0.10%
2021/03/1000.00349.7549.70-31,031-0.29%
2021/03/0900.000.249.1049.50-0.21,040-0.02%
2021/03/040.249.0000.0049.150.21,0600.02%
2021/03/0300.005.849.2649.70-5.81,055-0.55%
2021/02/2200.00048.0048.1001,0650.00%
2021/01/201146.9500.0046.45111,0451.05%
2021/01/18148.0000.0048.3011,0060.10%
2021/01/141049.40449.4549.5069720.62%
2021/01/12250.4000.0049.7529540.21%
2021/01/0800.00550.4050.50-5921-0.54%
2021/01/0600.00450.4351.10-4903-0.44%
2021/01/05551.40351.7350.8028720.23%
2021/01/04552.40153.1053.3048350.48%
2020/12/3100.00650.9050.60-6797-0.75%
2020/12/3000.00149.6550.30-1781-0.13%
2020/12/28149.6500.0049.0017860.13%
2020/12/25449.1000.0049.1047700.52%
2020/12/2300.00247.4547.80-2743-0.27%
2020/12/152047.7000.0047.70207792.57%
2020/12/142148.1500.0048.30217792.69%
2020/12/112048.1500.0048.40207872.54%
2020/12/102147.9500.0048.20217932.65%
2020/12/091048.0800.0048.20107931.26%
2020/12/081148.1100.0048.25117931.39%
2020/12/071848.6600.0048.35188042.24%
2020/12/0430649.2400.0049.2030678838.79% 大買/鉅額交易
2020/12/0323049.22249.2049.2522878928.88% 大買/鉅額交易
2020/11/30148.9000.0048.2017870.13%
2020/11/25249.1500.0049.2527870.25%
2020/11/2400.00248.6048.80-2786-0.25%
2020/11/23149.9000.0049.9017910.13%
2020/11/1700.00248.2548.70-2791-0.25%
2020/11/13247.50547.7047.40-3830-0.36%
2020/11/12246.0000.0046.2028400.24%
2020/11/11146.0000.0046.6018800.11%
2020/11/06144.70444.8444.80-3920-0.33%
2020/11/0300.000.544.3044.55-0.5958-0.05%
2020/11/02543.9500.0043.9059700.52%
2020/10/2600.00545.1045.40-51,004-0.50%
2020/10/19344.4500.0044.8031,0370.29%
2020/10/0600.001043.5044.40-101,013-0.99%
2020/10/0500.001042.7542.95-10998-1.00%
2020/09/1700.001042.6042.60-10947-1.06%
2020/09/141041.8000.0042.05109451.06%
2020/08/31142.5000.0042.3519880.10%
2020/08/28842.4000.0042.6081,0230.78%
2020/08/27242.501042.9042.50-81,035-0.77%
2020/08/251242.2100.0042.10129981.20%
2020/08/2100.00142.2043.45-1992-0.10%
2020/08/19143.6000.0043.6019460.11%
2020/08/1100.001041.0040.70-101,084-0.92%
2020/08/0700.002539.6239.55-251,142-2.19%
2020/08/0500.006.139.0139.55-6.11,136-0.54%
2020/07/3000.001039.2038.95-101,142-0.88%
2020/07/242537.9500.0037.70251,1122.25%
2020/06/30136.8000.0036.7011,4950.07%
2020/05/21137.00236.6036.30-11,422-0.07%
2020/05/20336.80336.7036.4501,3950.00%
2020/05/19135.65136.7536.6001,3710.00%
2020/05/1800.001035.4035.35-101,301-0.77%
2020/05/1500.001132.4532.45-111,214-0.91%
2020/05/081730.7400.0030.55171,1171.52%
2020/05/06330.8000.0030.8531,1110.27%
2020/05/041030.95331.5031.0571,1080.63%
2020/04/23132.301132.1331.70-101,071-0.93%
2020/04/1500.001130.4930.90-11873-1.26%
2020/04/141029.1000.0029.30108411.19%
2020/04/1000.00128.0029.95-1811-0.12%
2020/04/0600.001026.2026.20-10696-1.44%
2020/04/0100.001025.5525.45-10680-1.47%
2020/03/250.626.5000.0026.550.65900.10%
2020/03/2000.00625.0825.90-6609-0.98%
2020/03/11334.7000.0034.1035400.56%
2020/03/0200.001835.0035.00-18535-3.36%
2020/02/2100.00636.5536.55-6536-1.12%
2020/02/19236.8500.0036.8525290.38%
2020/02/18336.4000.0036.3535240.57%
2020/02/10335.7000.0035.5535110.59%
2020/01/31137.5000.0037.3515330.19%
2020/01/1500.000.138.2538.25-0.1561-0.01%
2020/01/0600.00138.9038.85-1621-0.16%
2019/12/26238.9000.0039.1027380.27%
2019/11/2800.00239.6039.60-2928-0.22%
2019/11/1800.000.440.3540.45-0.41,077-0.04%
2019/11/120.340.8500.0041.000.31,1770.03%
2019/11/050.141.9000.0042.100.11,2340.01%
2019/11/041.141.5900.0041.901.11,2360.09%
2019/10/240.242.0000.0042.000.21,3650.01%
2019/10/17142.3500.0042.4511,5390.06%
2019/10/15342.5500.0043.5531,5560.19%
2019/10/14142.2500.0042.2011,5700.06%
2019/10/094.442.4400.0042.854.41,5570.28%
2019/10/081143.96242.8543.0091,5710.57%
2019/10/07245.0000.0044.8021,5560.13%
2019/09/2300.00524.7524.80-51,530-0.33%
2019/09/161025.1500.0025.25101,5330.65%
2019/09/11225.2500.0025.3521,5510.13%
2019/09/09325.2500.0025.3531,5310.20%
2019/09/0600.00125.3025.25-11,529-0.07%
2019/09/0200.00425.0925.10-41,523-0.26%
2019/08/30125.05225.2325.00-11,519-0.07%
2019/08/2900.00125.3525.25-11,505-0.07%
2019/08/2800.00125.2525.25-11,502-0.07%
2019/08/2700.00225.7525.35-21,493-0.13%
2019/08/26224.9800.0025.4521,4790.14%
2019/08/21123.950.724.0524.050.31,4440.02%
2019/08/1900.00123.5523.90-11,460-0.07%
2019/08/15522.8500.0022.8551,4540.34%
2019/08/1400.002.123.2523.15-2.11,455-0.15%
2019/08/13123.4000.0023.2511,4490.07%
2019/08/12623.98124.0524.0051,4640.34%
2019/08/05324.97225.0525.0011,3850.07%
2019/08/02225.1500.0025.1521,3920.14%
2019/08/0100.00325.5225.35-31,393-0.22%
2019/07/311025.6000.0025.55101,3800.72%
2019/07/301425.7900.0025.75141,3811.01%
2019/07/25125.6000.0025.5511,3670.07%
2019/07/24325.8700.0025.7531,3540.22%
2019/07/192026.2000.0026.15201,3171.52%
2019/07/18226.5500.0026.4521,2790.16%
2019/07/1700.00528.1528.35-51,225-0.41%
2019/07/1500.00828.3528.35-81,157-0.69%
2019/07/1000.001028.3028.30-101,147-0.87%
2019/07/0800.002528.1328.20-251,169-2.14%
2019/07/051627.9600.0027.95161,1671.37%
2019/07/030.127.7000.0027.700.11,2540.01%
2019/06/271.127.7500.0027.751.11,5310.07%
2019/06/2600.002027.7527.75-201,956-1.02%
2019/06/2400.001027.6027.60-101,985-0.50%
2019/06/1100.001027.5027.50-101,956-0.51%
2019/06/03227.4500.0027.4021,9750.10%
2019/05/231027.0000.0026.95101,8930.53%
2019/05/2100.003627.6527.60-361,861-1.93%
2019/05/2000.00127.9027.65-11,843-0.05%
2019/05/17427.65327.8027.8011,8230.05%
2019/05/101027.2500.0027.25101,7420.57%
2019/05/09227.25327.3527.50-11,723-0.06%
2019/05/0600.00327.6527.45-31,696-0.18%
2019/05/022027.70027.7527.65201,6781.19%
2019/04/301027.7000.0027.75101,6710.60%
2019/04/2900.00427.9027.85-41,661-0.24%
2019/04/26227.80127.7027.8011,6570.06%
2019/04/2500.00127.8528.05-11,643-0.06%
2019/04/220.128.0000.0027.900.11,6390.00%
2019/04/190.428.05127.9528.05-0.61,629-0.04%
2019/04/1800.00127.8027.85-11,604-0.06%
2019/04/17127.4500.0027.8011,5820.06%
2019/04/152027.85727.8627.75131,5330.85%
2019/04/12428.132828.1328.00-241,508-1.59%
2019/04/111328.5700.0028.30131,4810.88%
2019/04/0900.00128.4028.60-11,388-0.07%
2019/04/08128.26928.3528.55-81,333-0.60%
2019/04/03128.0500.0028.0511,2630.08%
2019/04/0100.0013.528.1128.30-13.51,121-1.20%
2019/03/296829.2212729.0828.50-591,013-5.82% 大賣/
2019/03/28226.701226.7026.70-10572-1.75%
2019/03/220.524.1500.0024.250.55170.10%
2019/03/201024.15124.2024.2595051.78%
2019/03/193324.2800.0024.25335036.56%
2019/03/1800.004024.2424.35-40504-7.93%
2019/03/131024.6000.0024.65105081.97%
2019/03/1100.001024.7524.80-10599-1.67%
2019/03/0800.002024.5024.55-20605-3.31%
2019/03/0600.002024.4824.40-20620-3.22%
2019/02/25123.95124.1524.1006090.00%
2019/02/204023.8500.0023.85406006.66%
2019/02/193023.9000.0023.85305955.04%
2019/02/111023.5500.0023.55105961.68%
2019/01/251.623.8400.0023.801.65820.27%
2019/01/170.223.8000.0023.600.26060.04%
2018/12/2200.002124.5024.40-21745-2.82%
2018/12/0600.00723.9623.85-7805-0.87%
2018/12/0500.001023.9524.25-10794-1.26%
2018/12/042124.493124.4124.20-10775-1.29%
2018/11/2100.002023.3023.40-20738-2.71%
2018/11/191.123.4500.0023.401.17510.15%
2018/11/160.123.501023.3023.50-9.9760-1.30%
2018/11/1500.001023.2023.25-10763-1.31%
2018/11/08123.5500.0023.5518100.12%
2018/11/0100.001023.4023.40-10847-1.18%
2018/10/231023.281023.4023.4009360.00%
2018/10/19523.4000.0023.3559530.52%
2018/10/184023.8300.0023.65409444.24%
2018/10/1600.001024.3524.20-10946-1.06%
2018/10/15224.1000.0024.1529760.20%
2018/10/12524.1400.0024.4059970.50%
2018/10/11224.35124.3024.4011,0700.09%
2018/10/0800.00325.4525.55-31,089-0.28%
2018/10/05225.2000.0025.1021,0870.18%
2018/10/0400.00225.4525.35-21,081-0.18%
2018/10/030.225.5500.0025.500.21,0790.02%
2018/09/27225.5500.0025.6521,0830.18%
2018/09/200.225.6000.0025.500.21,0720.02%
2018/09/19125.5500.0025.5511,0740.09%
2018/09/18225.3000.0025.2521,0640.19%
2018/09/1400.00125.4525.55-11,049-0.10%
2018/09/12624.9200.0024.8061,0410.58%
2018/09/110.325.1000.0025.000.31,0480.03%
2018/09/10525.05125.0025.1541,0570.38%
2018/09/07525.4000.0025.4051,0720.47%
2018/09/06725.6500.0025.6571,0780.65%
2018/09/052225.7500.0025.70221,0782.04%
2018/09/04925.7900.0025.8091,0770.84%
2018/08/30225.9500.0026.0021,0870.18%
2018/08/282025.9500.0026.00201,0901.83%
2018/08/27126.0000.0026.0011,0960.09%
2018/08/242025.65125.8525.85191,0971.73%
2018/08/222.225.6500.0025.652.21,1130.20%
2018/08/212025.7000.0025.70201,1161.79%
2018/08/17125.8000.0025.8011,1090.09%
2018/08/165.425.7300.0025.655.41,1030.48%
2018/08/1300.00126.5026.40-11,102-0.09%
2018/08/070.426.65126.6526.65-0.61,103-0.05%
2018/08/03226.2500.0026.2521,1130.18%
2018/07/31126.2000.0026.4511,0690.09%
2018/07/270.426.4500.0026.450.41,0480.03%
2018/07/26826.4900.0026.4081,0430.77%
2018/07/2000.00126.7526.80-11,020-0.10%
2018/07/19126.65326.7526.75-2987-0.20%
2018/07/18128.355528.2928.55-54956-5.64%
2018/07/17327.9000.0028.1038780.34%
2018/07/11628.0500.0028.0568300.72%
2018/07/1000.00628.4528.40-6841-0.71%
2018/07/042027.952028.1028.1508720.00%
2018/06/281028.4000.0028.35108971.11%
2018/06/20128.7500.0029.0019580.10%
2018/06/122028.8000.0028.80209072.20%
2018/06/11529.2000.0029.0058910.56%
2018/06/0800.00529.3729.40-5888-0.56%
2018/06/0700.00629.3529.05-6886-0.68%
2018/06/0600.00129.2529.30-1878-0.11%
2018/06/0400.00629.1829.20-6872-0.69%
2018/06/0100.00229.0029.20-2863-0.23%
2018/05/29428.6500.0028.9548340.48%
2018/05/28628.7500.0028.7568340.72%
2018/05/231028.8000.0028.80108381.19%
2018/05/1800.00928.6728.70-9823-1.09%
2018/05/1700.00528.6528.55-5822-0.61%
2018/05/16128.60428.5028.40-3821-0.37%
2018/05/1500.00228.5028.50-2825-0.24%
2018/05/14628.152228.2628.45-16843-1.90%
2018/05/112027.5500.0027.50208122.46%
2018/05/0800.002027.8027.85-20807-2.48%
2018/04/26227.6500.0027.3028370.24%
2018/04/25527.5500.0027.5058440.59%
2018/04/1200.00127.8527.95-1870-0.11%
2018/04/11427.956327.8627.85-59883-6.68%
2018/04/10527.6500.0027.6558600.58%
2018/04/0300.002027.8827.70-20860-2.32%
2018/04/0200.002027.7027.80-20862-2.32%
2018/03/3000.002.127.5027.60-2.1849-0.24%
2018/03/2800.00127.4527.40-1850-0.12%
2018/03/2700.006027.4027.40-60856-7.01%
2018/03/2300.00126.9026.95-1830-0.12%
2018/03/22026.9000.0026.9508340.00%
2018/03/161026.751526.7726.55-5924-0.54%
2018/03/1400.00127.0527.00-1918-0.11%
2018/03/1300.001027.1027.05-10918-1.09%
2018/03/0900.002026.9527.05-20937-2.13%
2018/03/05126.6000.0026.3019650.10%
2018/03/020.526.6500.0026.500.59740.05%
2018/02/2700.00126.8526.90-1981-0.10%
2018/02/22226.4500.0026.4021,0000.20%
2018/02/212026.7000.0026.70201,0101.98%
2018/02/0800.00126.3026.60-11,035-0.10%
2018/02/07126.0000.0025.9011,0410.10%
2018/02/06825.8300.0025.9581,0360.77%
2018/01/292026.80126.8026.75191,0121.88%
2018/01/25127.0500.0027.0011,0200.10%
2018/01/241026.9500.0027.00101,0220.98%
2018/01/222026.8500.0027.05201,0051.99%
2018/01/1900.00727.0026.95-7993-0.70%
2018/01/1600.00226.7026.75-2956-0.21%
2018/01/150.426.6000.0026.600.49560.04%
2018/01/12226.4800.0026.6029610.21%
2018/01/1000.00226.6026.60-2951-0.21%
2018/01/0900.001226.5026.55-12952-1.26%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音