中華 (2204)-兆豐-新營券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
1,524張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	125.50	125.00	-1	3,753	-0.03%
2024/06/20	0	0.00	5	124.70	126.50	-5	3,751	-0.13%
2024/06/19	5	125.50	0	0.00	125.00	5	3,762	0.13%
2024/06/17	8	127.00	13	128.69	126.50	-5	3,752	-0.13%
2024/06/14	0	0.00	5	128.00	126.50	-5	3,758	-0.13%
2024/06/13	5	122.50	5	125.50	124.00	0	3,819	0.00%
2024/06/12	0	0.00	2	124.00	124.00	-2	3,847	-0.05%
2024/06/07	2	125.00	0	0.00	125.50	2	3,932	0.05%
2024/06/06	5	125.00	0	0.00	125.00	5	3,961	0.13%
2024/06/03	10	127.50	5	130.00	129.00	5	4,120	0.12%
2024/05/31	1	132.00	11	129.00	132.00	-10	4,142	-0.24%
2024/05/27	0	0.00	3	127.50	127.50	-3	4,145	-0.07%
2024/05/24	2	123.50	11	122.64	124.00	-9	4,097	-0.22%
2024/05/23	11.1	119.32	0	0.00	119.50	11.1	4,087	0.27%
2024/05/22	0	0.00	5	123.00	121.50	-5	4,056	-0.12%
2024/05/21	10	118.55	4	120.00	119.00	6	4,037	0.15%
2024/05/20	12.4	123.84	0	0.00	121.50	12.4	3,957	0.31%
2024/05/17	7.2	127.79	0	0.00	128.50	7.2	3,842	0.19%
2024/05/16	7	131.14	0	0.00	131.00	7	3,804	0.18%
2024/05/15	1	135.00	2	136.00	135.00	-1	3,852	-0.03%
2024/05/14	5.2	133.01	0	0.00	132.50	5.2	3,844	0.13%
2024/05/13	2	137.50	0	0.00	134.50	2	3,856	0.05%
2024/05/10	5	135.00	1	135.00	135.00	4	3,896	0.10%
2024/05/09	1	136.50	0	0.00	136.00	1	3,869	0.03%
2024/05/08	20	139.00	20	137.50	138.00	0	3,837	0.00%
2024/05/03	25	146.00	25	147.50	147.00	0	3,737	0.00%
2024/04/25	0	0.00	1	140.00	138.00	-1	3,714	-0.03%
2024/04/24	3	139.50	0	0.00	138.50	3	3,697	0.08%
2024/04/23	20	137.00	21	138.29	138.50	-1	3,697	-0.03%
2024/04/22	1	136.00	2.1	136.00	135.50	-1.1	3,658	-0.03%
2024/04/19	1.2	128.46	3	130.83	130.00	-1.9	3,583	-0.05%
2024/04/18	3	140.33	1	142.00	137.50	2	3,484	0.06%
2024/04/17	0	0.00	0.8	145.00	145.00	-0.8	3,390	-0.02%
2024/04/15	0.1	147.00	0	0.00	146.50	0.1	3,328	0.00%
2024/04/11	0	0.00	4	143.00	142.00	-4	3,220	-0.12%
2024/04/09	4	135.63	0	0.00	136.50	4	3,169	0.13%
2024/04/08	0	0.00	1	136.50	135.50	-1	3,126	-0.03%
2024/03/29	0	0.00	5	131.50	129.50	-5	3,217	-0.16%
2024/03/28	0	0.00	1	130.50	130.00	-1	3,265	-0.03%
2024/03/26	5	127.50	0	0.00	127.50	5	3,350	0.15%
2024/03/22	0	0.00	3	129.33	129.00	-3	3,459	-0.09%
2024/03/21	0	0.00	5	129.00	129.00	-5	3,534	-0.14%
2024/03/20	3	127.83	0	0.00	128.00	3	3,635	0.08%
2024/03/19	1	131.50	0	0.00	131.50	1	3,733	0.03%
2024/03/15	5	125.50	1	124.50	129.00	4	4,068	0.10%
2024/03/14	1	123.50	2	125.25	125.50	-1	4,212	-0.02%
2024/03/13	1	122.00	0	0.00	122.50	1	4,240	0.02%
2024/03/12	0	0.00	1	128.00	127.50	-1	4,252	-0.02%
2024/03/08	0	0.00	2	131.00	127.50	-2	4,451	-0.04%
2024/03/07	1	135.50	0.1	136.00	132.00	0.9	4,464	0.02%
2024/03/06	0	0.00	4.1	134.47	132.50	-4.1	4,451	-0.09%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	0	0.00	2	126.50	128.00	-2	4,293	-0.05%
2024/03/01	2	123.50	0	0.00	123.00	2	4,237	0.05%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/26	0	123.50	1	124.00	124.00	-1	4,201	-0.02%
2024/02/22	0	0.00	0.1	124.00	122.50	-0.1	4,255	0.00%
2024/02/21	3	121.50	0.1	123.00	123.00	2.9	4,404	0.07%
2024/02/19	0	0.00	1	121.00	120.50	-1	4,559	-0.02%
2024/02/16	1	121.00	2.1	122.12	123.00	-1.1	4,610	-0.02%
2024/01/24	0	0.00	1	111.00	112.50	-1	4,908	-0.02%
2024/01/23	1	108.50	2	108.50	108.00	-1	4,876	-0.02%
2024/01/22	0	0.00	5	105.40	105.50	-5	4,870	-0.10%
2024/01/19	1	103.00	2	104.00	104.00	-1	4,875	-0.02%
2024/01/18	2	102.00	0	0.00	102.50	2	4,881	0.04%
2024/01/17	0.1	103.00	0	0.00	103.00	0.1	4,884	0.00%
2024/01/16	1	105.00	0	0.00	106.50	1	4,859	0.02%
2024/01/11	4	107.50	1	108.00	107.50	3	4,965	0.06%
2024/01/10	1	106.00	0	0.00	107.00	1	5,038	0.02%
2024/01/09	1.3	107.90	0	0.00	107.50	1.3	5,061	0.02%
2024/01/08	0.2	109.00	0	0.00	108.50	0.2	5,130	0.00%
2024/01/04	0.1	110.00	0	0.00	108.50	0.1	5,376	0.00%
2023/12/28	1	110.50	3	113.00	113.00	-2	5,431	-0.04%
2023/12/27	1	112.50	1	113.00	112.50	0	5,372	0.00%
2023/12/26	3	113.67	0	0.00	113.00	3	5,414	0.06%
2023/12/25	0	0.00	2	116.50	116.50	-2	5,419	-0.04%
2023/12/22	1	113.50	3	116.17	115.50	-2	5,413	-0.04%
2023/12/21	1	114.00	1.1	113.14	113.00	-0.1	5,373	0.00%
2023/12/20	1.2	112.70	3	113.83	114.00	-1.9	5,428	-0.03%
2023/12/19	2	112.00	1	114.50	112.50	1	5,401	0.02%
2023/12/18	5.1	117.47	1	116.00	115.50	4.1	5,350	0.08%
2023/12/15	4	120.50	3	120.83	120.50	1	5,329	0.02%
2023/12/14	2	119.25	0	0.00	118.50	2	5,303	0.04%
2023/12/13	3	122.50	1	126.00	121.50	2	5,198	0.04%
2023/12/12	2	121.25	28.2	124.26	125.00	-26.2	5,060	-0.52%
2023/12/11	2	119.75	6.2	118.71	121.00	-4.2	4,852	-0.09%
2023/12/07	26	114.31	1.1	113.18	112.00	24.9	4,724	0.53%
2023/12/06	21.1	109.58	25.1	111.03	111.50	-4	4,716	-0.08%
2023/12/05	0	0.00	5	107.00	106.00	-5	4,650	-0.11%
2023/11/22	0	0.00	1.1	106.50	106.50	-1.1	5,616	-0.02%
2023/11/21	7	106.43	0	0.00	106.00	7	5,599	0.13%
2023/11/20	25	103.54	24.3	106.44	106.00	0.8	5,546	0.01%
2023/11/17	1	105.00	5.1	106.09	105.50	-4.1	5,379	-0.08%
2023/11/16	0	0.00	12	101.83	104.50	-12	5,270	-0.23%
2023/11/15	3	98.80	0	0.00	101.00	3	5,189	0.06%
2023/11/14	0.4	97.00	0	0.00	98.10	0.4	5,130	0.01%
2023/11/13	6	100.62	6	99.33	97.90	0	5,122	0.00%
2023/11/10	0	0.00	1	101.00	100.50	-1	5,025	-0.02%
2023/11/09	1	103.00	2.2	102.00	103.00	-1.2	4,943	-0.02%
2023/11/08	0	0.00	1	98.50	97.50	-1	4,840	-0.02%
2023/11/07	0.2	94.40	0	0.00	94.60	0.2	4,813	0.00%
2023/11/03	3	92.53	4	92.30	93.20	-1	4,871	-0.02%
2023/11/02	0	0.00	0.1	91.40	91.20	-0.1	4,844	0.00%
2023/11/01	0	0.00	2	88.40	88.50	-2	4,829	-0.04%
2023/10/31	3.2	87.22	1	87.20	86.70	2.2	4,825	0.05%
2023/10/27	3.2	89.74	0	0.00	89.60	3.2	4,842	0.07%
2023/10/26	0.1	90.50	0	0.00	90.00	0.1	4,856	0.00%
2023/10/23	0	0.00	20	89.90	90.50	-20	4,927	-0.41%
2023/10/20	10.3	91.41	0	0.00	90.90	10.3	5,040	0.20%
2023/10/19	22	95.16	0	0.00	95.70	22	4,988	0.44%
2023/10/18	0	0.00	1	98.10	94.90	-1	5,024	-0.02%
2023/10/17	1	95.00	0	0.00	95.00	1	4,968	0.02%
2023/10/16	2	97.55	0	0.00	96.30	2	4,993	0.04%
2023/10/13	1	102.50	1	101.97	99.10	0	5,016	0.00%
2023/10/12	1	98.10	3	97.63	98.60	-2	4,897	-0.04%
2023/10/11	1	96.60	0	0.00	95.30	1	4,830	0.02%
2023/10/06	0	0.00	1	96.70	94.80	-1	4,837	-0.02%
2023/10/04	1	93.40	1	94.10	94.80	0	4,938	0.00%
2023/10/02	4.2	95.83	0	0.00	95.40	4.2	4,985	0.08%
2023/09/28	5	99.34	6	97.95	97.50	-1	4,980	-0.02%
2023/09/26	1	97.40	0	0.00	95.80	1	4,981	0.02%
2023/09/25	1	97.20	1	96.80	97.60	0	4,968	0.00%
2023/09/22	0	0.00	1.1	94.14	95.40	-1.1	4,909	-0.02%
2023/09/21	1.3	95.69	1	96.40	94.80	0.3	4,956	0.01%
2023/09/15	0.2	97.90	0	0.00	97.10	0.2	4,901	0.00%
2023/09/14	2	99.95	0	0.00	99.00	2	4,869	0.04%
2023/09/13	0	0.00	3	100.83	100.00	-3	4,903	-0.06%
2023/09/12	4	100.53	2	101.10	99.70	2	4,969	0.04%
2023/09/11	7	103.86	0	0.00	101.00	7	4,972	0.14%
2023/09/08	6	103.42	0	0.00	104.00	6	4,886	0.12%
2023/09/07	1	110.46	1	108.00	109.50	0	4,855	0.00%
2023/09/06	2.2	110.15	4	109.13	108.50	-1.8	4,803	-0.04%
2023/09/05	1	109.50	4.1	110.27	112.50	-3.1	4,697	-0.06%
2023/09/04	12	107.42	22.2	107.68	108.50	-10.2	4,505	-0.23%
2023/09/01	0	0.00	4	98.70	98.70	-4	4,148	-0.10%
2023/08/31	2	89.60	0	0.00	89.80	2	3,947	0.05%
2023/08/29	3	86.00	0	0.00	86.40	3	4,107	0.07%
2023/08/28	1	85.10	0	0.00	84.50	1	4,240	0.02%
2023/08/25	1	85.10	0	0.00	85.30	1	4,332	0.02%
2023/08/17	1	85.50	0	0.00	87.40	1	5,092	0.02%
2023/08/16	0	0.00	2	83.35	83.50	-2	5,106	-0.04%
2023/08/11	1	89.90	0	0.00	90.00	1	5,437	0.02%
2023/08/09	0	0.00	6	94.50	94.80	-6	5,538	-0.11%
2023/08/02	2	90.50	0	0.00	90.20	2	5,689	0.04%
2023/07/31	1	91.00	0	0.00	88.50	1	5,742	0.02%
2023/07/27	0	0.00	1	88.60	87.90	-1	5,794	-0.02%
2023/07/21	0	0.00	2	83.80	84.00	-2	6,262	-0.03%
2023/07/20	1.1	84.22	2	84.70	84.70	-1	6,360	-0.01%
2023/07/19	1	85.70	1	86.00	84.40	0	6,500	0.00%
2023/07/18	1	86.60	3	87.10	85.70	-2	6,848	-0.03%
2023/07/17	1	90.40	0	0.00	90.20	1	7,267	0.01%
2023/07/14	0	0.00	1	93.00	92.70	-1	7,260	-0.01%
2023/07/13	3	91.43	1	91.40	91.00	2	7,328	0.03%
2023/07/11	4	98.10	0	0.00	97.50	4	7,316	0.05%
2023/07/10	0	0.00	5	97.50	97.40	-5	7,390	-0.07%
2023/07/06	0.1	97.40	0.2	99.00	97.30	-0.1	7,346	0.00%
2023/07/03	0	0.00	0.1	94.40	94.00	-0.1	7,213	0.00%
2023/06/28	1	93.80	2	95.25	95.60	-1	7,173	-0.01%
2023/06/26	0	0.00	1	92.10	92.10	-1	7,116	-0.01%
2023/06/21	0.1	91.80	0	0.00	92.70	0.1	7,173	0.00%
2023/06/19	6	92.13	3	92.60	91.80	3	7,383	0.04%
2023/06/16	0.5	94.07	4	95.50	93.10	-3.6	7,425	-0.05%
2023/06/15	1	96.80	0	0.00	97.00	1	7,321	0.01%
2023/06/14	5	98.70	0	0.00	99.10	5	7,251	0.07%
2023/06/13	1	99.00	1	100.00	99.00	0	7,270	0.00%
2023/06/09	0.1	94.20	1	96.00	96.30	-0.9	7,251	-0.01%
2023/06/08	8.1	96.81	1.8	95.47	95.60	6.3	7,201	0.09%
2023/06/07	2	99.55	1	101.50	99.30	1	7,103	0.01%
2023/06/06	5	101.00	0	0.00	99.50	5	7,051	0.07%
2023/06/05	6	99.97	0	0.00	99.30	6	7,037	0.09%
2023/06/02	0	0.00	2	97.75	99.90	-2	6,941	-0.03%
2023/06/01	2	96.15	0	0.00	95.90	2	6,813	0.03%
2023/05/31	0	0.00	7.1	95.20	95.80	-7.1	6,674	-0.11%
2023/05/30	2	92.75	4	94.05	92.20	-2	6,584	-0.03%
2023/05/29	7.1	91.75	0	0.00	91.60	7.1	6,407	0.11%
2023/05/26	3	92.43	2	94.15	92.40	1	6,371	0.02%
2023/05/25	4.1	90.65	51.3	93.90	93.10	-47.2	6,256	-0.75%
2023/05/24	0	0.00	4	88.40	89.40	-4	5,920	-0.07%
2023/05/23	6	87.37	0	0.00	86.10	6	5,822	0.10%
2023/05/22	2	86.80	2	87.80	87.90	0	5,734	0.00%
2023/05/19	2	85.90	5	86.06	87.20	-3	5,673	-0.05%
2023/05/18	0	0.00	1.3	83.75	86.10	-1.3	5,544	-0.02%
2023/05/17	3	81.80	1	82.00	81.80	2	5,332	0.04%
2023/05/16	0	0.00	7.8	80.55	80.80	-7.8	5,198	-0.15%
2023/05/15	1	76.00	0	0.00	76.30	1	5,037	0.02%
2023/05/12	2	78.05	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	78.05	0	0.00	77.60	2	4,944	0.04%
2023/05/10	0	0.00	6	80.42	80.40	-6	4,892	-0.12%
2023/05/08	0	0.00	2	80.00	79.80	-2	4,784	-0.04%
2023/05/03	0	0.00	1	77.80	77.60	-1	4,725	-0.02%
2023/05/02	5	79.40	0	0.00	79.60	5	4,747	0.11%
2023/04/28	2	79.50	0	0.00	79.00	2	4,860	0.04%
2023/04/27	0	0.00	3.1	78.63	79.90	-3.1	4,807	-0.06%
2023/04/26	1	78.20	1.6	78.33	78.50	-0.6	4,567	-0.01%
2023/04/25	4	76.05	1	77.20	76.10	3	4,226	0.07%
2023/04/21	2	75.10	7.1	77.12	77.80	-5.1	3,863	-0.13%
2023/04/20	0	0.00	19.4	75.48	75.00	-19.4	3,451	-0.56%
2023/04/18	0	0.00	6	70.37	69.80	-6	2,945	-0.20%
2023/04/17	0	0.00	11	68.64	69.20	-11	2,857	-0.38%
2023/04/14	1	67.00	3.2	66.98	66.80	-2.2	2,791	-0.08%
2023/04/13	0	0.00	10	67.26	66.10	-10	2,738	-0.37%
2023/04/12	0	0.00	1	64.60	64.40	-1	2,615	-0.04%
2023/04/06	0	0.00	1	63.30	63.20	-1	2,531	-0.04%
2023/03/30	6	64.42	0	0.00	63.90	6	2,508	0.24%
2023/03/27	1	63.00	0	0.00	62.80	1	2,524	0.04%
2023/03/24	0	0.00	0.1	64.30	64.60	-0.1	2,537	0.00%
2023/03/23	13	63.75	20.2	64.65	64.40	-7.2	2,493	-0.29%
2023/03/22	3	62.63	0	0.00	61.90	3	2,355	0.13%
2023/03/21	0	0.00	5	61.04	61.60	-5	2,298	-0.22%
2023/03/20	0	0.00	1	58.90	58.50	-1	2,208	-0.05%
2023/03/17	1	57.10	1	58.00	58.20	0	2,201	0.00%
2023/03/16	2	56.85	0	0.00	56.90	2	2,204	0.09%
2023/03/15	4	59.00	12	59.38	59.10	-8	2,178	-0.37%
2023/03/14	0	0.00	0	54.50	55.00	0	2,079	0.00%
2023/03/13	0	0.00	6	54.77	54.90	-6	2,099	-0.29%
2023/03/10	2	54.35	0	0.00	53.90	2	2,108	0.09%
2023/03/09	0	0.00	5	55.60	55.50	-5	2,154	-0.23%
2023/03/08	2	56.25	1	56.50	56.30	1	2,234	0.04%
2023/03/07	0	0.00	1	57.60	57.60	-1	2,378	-0.04%
2023/03/06	0	0.00	2	56.90	57.30	-2	2,466	-0.08%
2023/02/24	1	57.30	0	0.00	57.20	1	2,780	0.04%
2023/02/23	0	0.00	1	58.00	58.00	-1	2,883	-0.03%
2023/02/22	1	57.30	0	0.00	57.30	1	2,920	0.03%
2023/02/20	0	0.00	1	58.30	58.60	-1	3,034	-0.03%
2023/02/17	1	57.50	0	0.00	57.70	1	3,036	0.03%
2023/02/16	1	57.90	1	58.40	58.20	0	3,073	0.00%
2023/02/15	1	57.20	6	57.45	57.50	-5	3,063	-0.16%
2023/02/13	6	56.22	1	57.00	56.30	5	3,055	0.16%
2023/02/10	1	56.60	1	57.10	56.60	0	3,036	0.00%
2023/02/09	1	57.50	0	0.00	56.40	1	3,015	0.03%
2023/02/08	2	57.35	0	0.00	57.10	2	3,002	0.07%
2023/02/06	0	0.00	1	58.70	58.20	-1	2,968	-0.03%
2023/02/03	1	58.80	0	0.00	58.60	1	2,958	0.03%
2023/02/02	1	58.10	1	59.60	59.40	0	2,938	0.00%
2023/02/01	0	0.00	1	60.10	60.40	-1	2,885	-0.03%
2023/01/31	0	0.00	1	60.50	60.40	-1	2,856	-0.04%
2023/01/30	0	0.00	2	60.20	59.90	-2	2,761	-0.07%
2023/01/17	0	0.00	3.1	55.51	56.80	-3.1	2,575	-0.12%
2023/01/12	2	53.40	3	53.50	53.40	-1	2,543	-0.04%
2023/01/10	0	0.00	1	54.70	54.60	-1	2,541	-0.04%
2023/01/09	2	55.50	3	55.23	55.10	-1	2,539	-0.04%
2023/01/05	0	0.00	2	53.90	53.60	-2	2,475	-0.08%
2022/12/22	2	49.95	0	0.00	49.65	2	2,386	0.08%
2022/12/20	3.1	50.08	0	0.00	49.45	3.1	2,383	0.13%
2022/12/16	10.1	52.43	7	53.50	51.70	3.1	2,284	0.14%
2022/12/15	1	55.80	0	0.00	54.50	1	2,217	0.05%
2022/12/14	0	0.00	5	56.16	55.90	-5	2,189	-0.23%
2022/12/13	0	0.00	1	55.20	55.20	-1	2,136	-0.05%
2022/12/12	0.1	54.00	1	53.00	54.50	-0.9	2,098	-0.04%
2022/12/08	0	0.00	2	52.80	54.60	-2	2,060	-0.10%
2022/12/06	3	54.87	0	0.00	55.10	3	2,012	0.15%
2022/12/05	0	0.00	2	55.40	55.80	-2	2,007	-0.10%
2022/12/02	0	0.00	6	55.78	56.00	-6	1,986	-0.30%
2022/12/01	3	57.93	0	0.00	56.40	3	1,952	0.15%
2022/11/30	1	55.10	4	56.33	58.00	-3	1,877	-0.16%
2022/11/29	4	57.10	8	56.90	55.10	-4	1,773	-0.23%
2022/11/28	1	53.20	4	54.03	55.70	-3	1,601	-0.19%
2022/11/25	4	53.08	3	53.67	53.70	1	1,524	0.07%
2022/11/24	2	52.45	21	52.24	52.80	-19	1,463	-1.30%
2022/11/21	0	0.00	20	48.30	50.00	-20	1,259	-1.59%
2022/11/18	11	46.23	1	46.90	46.85	10	1,148	0.87%
2022/11/17	7	48.01	37	46.59	47.70	-30	1,111	-2.70%
2022/11/16	0	0.00	2	44.13	43.85	-2	1,003	-0.20%
2022/11/15	2	43.38	0	0.00	44.00	2	993	0.20%
2022/11/14	2	42.70	10	43.20	43.95	-8	988	-0.81%
2022/11/10	11	41.83	0	0.00	41.70	11	968	1.14%
2022/11/09	1	42.75	0	0.00	42.75	1	977	0.10%
2022/11/08	1	43.05	0	0.00	43.00	1	999	0.10%
2022/11/07	1	42.55	0	0.00	42.60	1	1,036	0.10%
2022/11/04	0	0.00	1	42.20	42.70	-1	1,076	-0.09%
2022/11/01	2	41.90	0	0.00	41.90	2	1,462	0.14%
2022/10/25	0	0.00	6	41.70	41.15	-6	1,580	-0.38%
2022/10/21	0	0.00	2	42.30	41.70	-2	1,588	-0.13%
2022/10/13	0	0.00	7	41.26	40.80	-7	1,825	-0.38%
2022/10/12	0	0.00	0.4	41.50	40.70	-0.4	1,898	-0.02%
2022/10/11	2	40.58	0	0.00	40.40	2	1,933	0.10%
2022/10/07	3	41.20	0	0.00	41.50	3	1,953	0.15%
2022/10/06	0	0.00	2	41.25	41.05	-2	1,962	-0.10%
2022/10/04	2	40.75	0	0.00	40.75	2	1,971	0.10%
2022/09/30	1	40.45	0	0.00	40.65	1	1,980	0.05%
2022/09/29	8	41.25	0	0.00	41.70	8	1,968	0.41%
2022/09/26	11	42.43	0	0.00	42.05	11	1,928	0.57%
2022/09/22	1	43.55	0	0.00	43.55	1	1,948	0.05%
2022/09/16	15	44.78	0	0.00	44.65	15	1,954	0.77%
2022/09/14	1	45.40	0	0.00	45.25	1	1,964	0.05%
2022/09/13	0	0.00	12	45.90	46.20	-12	1,997	-0.60%
2022/09/12	12	45.08	0	0.00	45.05	12	1,999	0.60%
2022/09/08	0	0.00	12	46.53	47.20	-12	1,978	-0.61%
2022/09/07	0	0.00	1	45.80	45.90	-1	1,962	-0.05%
2022/09/05	0	0.00	3	46.10	46.10	-3	1,966	-0.15%
2022/09/01	4	46.19	0	0.00	46.30	4	1,968	0.20%
2022/08/30	0	0.00	8	44.81	45.35	-8	1,929	-0.41%
2022/08/26	3	44.40	0	0.00	44.00	3	1,889	0.16%
2022/08/19	1	43.90	0	0.00	43.90	1	1,860	0.05%
2022/08/15	3	44.83	2	44.95	44.80	1	1,812	0.06%
2022/08/11	3	44.85	0	0.00	44.45	3	1,773	0.17%
2022/08/10	0	0.00	6	43.80	44.45	-6	1,746	-0.34%
2022/08/09	6	42.11	0	0.00	43.25	6	1,716	0.35%
2022/08/08	2	43.25	0	0.00	43.20	2	1,492	0.13%
2022/08/05	1	47.85	0	0.00	47.95	1	1,389	0.07%
2022/08/04	2	47.30	0	0.00	47.45	2	1,372	0.15%
2022/08/03	10	49.00	0	0.00	48.50	10	1,366	0.73%
2022/08/02	8	50.03	0	0.00	49.55	8	1,350	0.59%
2022/08/01	8	50.44	0	0.00	50.70	8	1,349	0.59%
2022/07/29	2	50.35	0	0.00	50.60	2	1,335	0.15%
2022/07/28	2	50.35	0	0.00	50.30	2	1,329	0.15%
2022/07/26	5	50.10	0	0.00	50.20	5	1,311	0.38%
2022/07/25	4	50.25	0	0.00	50.60	4	1,292	0.31%
2022/07/22	20	52.38	0	0.00	51.70	20	1,260	1.59%
2022/07/21	1	53.40	0	0.00	53.40	1	1,201	0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/13	0	0.00	5	61.00	61.00	-5	960	-0.52%
2022/07/12	0	0.00	20	60.05	60.30	-20	958	-2.09%
2022/07/11	0	0.00	18	60.11	60.40	-18	959	-1.88%
2022/07/05	1	60.30	0	0.00	60.90	1	1,000	0.10%
2022/06/30	5	62.70	0	0.00	62.10	5	1,079	0.46%
2022/06/27	3	64.10	0	0.00	64.20	3	1,163	0.26%
2022/06/24	0	0.00	5	64.30	64.10	-5	1,223	-0.41%
2022/06/23	0	0.00	10	63.70	63.80	-10	1,235	-0.81%
2022/06/22	10	62.70	5	63.90	62.80	5	1,229	0.41%
2022/06/21	0	0.00	10	63.05	63.00	-10	1,226	-0.82%
2022/06/20	0	0.00	5	62.50	61.80	-5	1,199	-0.42%
2022/06/17	2	61.90	0	0.00	62.20	2	1,201	0.17%
2022/06/16	1	62.80	0	0.00	62.70	1	1,201	0.08%
2022/06/13	5	62.00	0	0.00	62.10	5	1,312	0.38%
2022/06/10	0	0.00	5	63.50	63.50	-5	1,305	-0.38%
2022/06/08	0	0.00	5	63.00	63.20	-5	1,309	-0.38%
2022/06/07	0	0.00	5	62.40	62.40	-5	1,308	-0.38%
2022/05/30	0	0.00	2	61.70	61.80	-2	1,331	-0.15%
2022/05/13	0	0.00	1	59.10	60.20	-1	1,271	-0.08%
2022/05/11	0	0.00	10	58.80	58.90	-10	1,247	-0.80%
2022/05/09	1	57.80	0	0.00	56.90	1	1,211	0.08%
2022/04/26	1	59.20	5	59.50	59.90	-4	1,163	-0.34%
2022/04/20	1	59.90	0	0.00	59.90	1	1,137	0.09%
2022/04/18	1	59.10	0	0.00	59.10	1	1,126	0.09%
2022/04/14	0	0.00	1	59.30	59.80	-1	1,114	-0.09%
2022/04/13	3	58.83	2	59.00	59.30	1	1,110	0.09%
2022/04/11	1	59.00	0	0.00	58.50	1	1,078	0.09%
2022/04/06	5	59.66	0	0.00	59.60	5	987	0.51%
2022/04/01	11	60.00	0	0.00	60.10	11	952	1.15%
2022/03/30	5	60.30	0	0.00	60.40	5	890	0.56%
2022/03/29	1	60.40	0	0.00	60.00	1	847	0.12%
2022/03/28	5	61.00	0	0.00	61.00	5	793	0.63%
2022/03/24	7	61.53	0	0.00	61.80	7	762	0.92%
2022/03/18	1	61.20	0	0.00	61.30	1	696	0.14%
2022/03/17	5	62.00	0	0.00	61.50	5	669	0.75%
2022/03/16	16	62.66	0	0.00	62.30	16	600	2.66%
2022/03/15	5	62.20	5	63.30	62.10	0	573	0.00%
2022/03/10	0	0.00	11	61.50	61.70	-11	567	-1.94%
2022/02/21	0	0.00	15	64.27	64.50	-15	590	-2.54%
2022/02/17	5	63.70	0	0.00	63.50	5	597	0.84%
2022/02/16	0	0.00	10	62.70	63.00	-10	601	-1.66%
2022/02/10	1	62.20	0	0.00	62.20	1	697	0.14%
2022/01/14	1	63.60	0	0.00	63.50	1	711	0.14%
2022/01/13	0	0.00	10	64.40	63.90	-10	717	-1.39%
2021/12/29	0	0.00	10	63.50	64.00	-10	849	-1.18%
2021/12/24	0	0.00	1	63.30	63.40	-1	907	-0.11%
2021/12/23	10	62.80	0	0.00	62.90	10	924	1.08%
2021/12/22	3	63.00	0	0.00	63.20	3	942	0.32%
2021/12/13	12	64.00	0	0.00	63.70	12	1,164	1.03%
2021/12/02	5	64.70	0	0.00	65.00	5	1,300	0.38%
2021/11/26	1	64.80	0	0.00	64.70	1	1,314	0.08%
2021/11/25	5	65.30	0	0.00	65.70	5	1,306	0.38%
2021/11/23	3	65.30	0	0.00	65.40	3	1,316	0.23%
2021/11/11	0	0.00	2	66.60	66.30	-2	1,311	-0.15%
2021/11/10	49	67.28	2	67.10	67.30	47	1,313	3.58%
2021/11/09	0	0.00	10	70.60	70.80	-10	1,266	-0.79%
2021/11/08	20	69.65	0	0.00	69.70	20	1,266	1.58%
2021/11/05	0	0.00	13	70.20	70.20	-13	1,283	-1.01%
2021/11/03	10	68.70	0	0.00	69.40	10	1,308	0.76%
2021/11/02	0	0.00	2	69.30	69.00	-2	1,335	-0.15%
2021/11/01	5	69.30	0	0.00	69.40	5	1,367	0.37%
2021/10/29	0	0.00	0	69.60	69.30	0	1,444	0.00%
2021/10/28	1	70.20	0	0.00	69.90	1	1,455	0.07%
2021/10/26	0	0.00	10	70.45	70.60	-10	1,499	-0.67%
2021/10/22	4	69.43	0	0.00	69.20	4	1,525	0.26%
2021/10/20	1	69.70	0	0.00	69.50	1	1,582	0.06%
2021/10/19	1	70.00	0	0.00	70.00	1	1,663	0.06%
2021/10/18	0	0.00	5	70.50	70.00	-5	1,805	-0.28%
2021/10/15	0	0.00	5	70.30	70.00	-5	1,889	-0.26%
2021/10/12	27	70.61	0	0.00	69.20	27	2,060	1.31%
2021/10/08	2	73.80	5	73.60	73.80	-3	2,029	-0.15%
2021/10/07	3	72.77	5	72.90	72.60	-2	2,072	-0.10%
2021/10/06	5	71.90	0	0.00	72.20	5	2,095	0.24%
2021/10/01	10	72.00	1	72.50	71.30	9	2,106	0.43%
2021/09/29	10	72.40	0	0.00	73.30	10	2,101	0.48%
2021/09/22	1	74.00	3	72.30	73.20	-2	2,107	-0.09%
2021/09/17	2	72.70	25	73.07	74.00	-23	2,070	-1.11%
2021/09/15	0	0.00	9	71.21	71.70	-9	2,063	-0.44%
2021/09/14	0	0.00	1	70.70	71.20	-1	2,020	-0.05%
2021/09/13	0	0.00	20	69.28	70.30	-20	1,991	-1.00%
2021/09/09	1	66.40	0	0.00	66.40	1	1,991	0.05%
2021/09/08	7	67.11	0	0.00	66.70	7	2,002	0.35%
2021/09/07	11	67.53	0	0.00	67.80	11	2,013	0.55%
2021/09/06	11	68.29	0	0.00	68.20	11	2,037	0.54%
2021/09/03	0	0.00	5	69.50	69.30	-5	2,044	-0.24%
2021/09/01	0	0.00	10	68.55	68.50	-10	2,048	-0.49%
2021/08/31	0	0.00	10	67.50	68.10	-10	2,044	-0.49%
2021/08/30	2	66.85	0	0.00	67.10	2	2,059	0.10%
2021/08/26	10	65.30	0	0.00	65.50	10	2,100	0.48%
2021/08/24	5	65.00	0	0.00	65.40	5	2,185	0.23%
2021/08/23	0	0.00	5	65.80	65.80	-5	2,207	-0.23%
2021/08/19	11	64.65	0	0.00	64.40	11	2,222	0.49%
2021/08/17	19	65.16	0	0.00	64.70	19	2,240	0.85%
2021/08/16	9	66.63	1.5	66.78	66.30	7.5	2,238	0.33%
2021/08/13	1	68.80	0	0.00	68.60	1	2,233	0.04%
2021/08/11	13	68.50	2	69.10	69.00	11	2,252	0.49%
2021/08/10	9	69.61	2	69.80	69.40	7	2,273	0.31%
2021/08/06	1	71.50	1	71.50	71.60	0	2,363	0.00%
2021/08/04	0	0.00	10	69.96	70.60	-10	2,440	-0.41%
2021/07/30	1	65.40	3	66.20	66.40	-2	2,436	-0.08%
2021/07/28	3	63.47	0	0.00	64.10	3	2,476	0.12%
2021/07/27	1	64.90	0	0.00	64.90	1	2,511	0.04%
2021/07/26	8	64.88	0	0.00	64.70	8	2,512	0.32%
2021/07/23	0	0.00	12	66.68	66.40	-12	2,486	-0.48%
2021/07/22	13	63.25	0	0.00	63.00	13	2,428	0.54%
2021/07/21	5	71.70	0.8	71.30	71.00	4.2	2,310	0.18%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/07/19	1	73.00	0	0.00	72.60	1	2,203	0.05%
2021/07/16	1	74.20	0	0.00	74.00	1	2,202	0.05%
2021/07/15	1	73.60	1	73.90	73.50	0	2,214	0.00%
2021/07/14	3	73.40	0	0.00	72.50	3	2,221	0.14%
2021/07/09	0	0.00	1	76.60	76.80	-1	2,219	-0.05%
2021/07/06	0	0.00	0	76.50	76.30	0	2,318	0.00%
2021/07/05	0	0.00	1	76.90	76.30	-1	2,343	-0.04%
2021/07/02	1	76.60	0	0.00	76.00	1	2,337	0.04%
2021/06/30	1.1	76.71	0	0.00	76.80	1.1	2,372	0.05%
2021/06/29	0	0.00	1	76.50	76.50	-1	2,397	-0.04%
2021/06/28	0	0.00	1	76.60	76.90	-1	2,435	-0.04%
2021/06/25	1	76.00	0	0.00	75.50	1	2,468	0.04%
2021/06/24	1	74.40	3	73.97	74.50	-2	2,513	-0.08%
2021/06/21	1	71.80	0	0.00	71.90	1	3,001	0.03%
2021/06/16	1	72.40	0	0.00	72.50	1	3,042	0.03%
2021/06/09	3	71.60	0	0.00	71.30	3	3,041	0.10%
2021/06/07	0	0.00	0	71.40	72.40	0	3,049	0.00%
2021/06/02	0	0.00	1	71.50	71.80	-1	2,979	-0.03%
2021/05/28	3	67.70	0	0.00	67.80	3	2,889	0.10%
2021/05/27	0	0.00	0.5	67.62	67.50	-0.5	2,878	-0.02%
2021/05/21	1	66.90	0	0.00	67.10	1	2,837	0.04%
2021/05/20	1	66.70	0	0.00	66.70	1	2,827	0.04%
2021/05/19	6.5	66.52	0	0.00	66.70	6.5	2,817	0.23%
2021/05/18	1	67.00	0	0.00	67.40	1	2,796	0.04%
2021/05/17	6	64.00	6	66.80	63.80	0	2,762	0.00%
2021/05/14	4	67.28	11	66.90	67.00	-7	2,695	-0.26%
2021/05/13	2	66.60	0	0.00	67.80	2	2,639	0.08%
2021/05/12	1	68.70	2	69.10	69.00	-1	2,603	-0.04%
2021/05/11	1	70.10	0	0.00	69.50	1	2,504	0.04%
2021/05/10	0	0.00	1	72.50	72.10	-1	2,453	-0.04%
2021/05/06	1	70.10	1	69.40	69.60	0	2,403	0.00%
2021/05/05	1	69.70	1	69.00	69.00	0	2,375	0.00%
2021/05/04	0	0.00	2	68.50	68.50	-2	2,328	-0.09%
2021/05/03	0	0.00	3	71.20	70.40	-3	2,274	-0.13%
2021/04/29	1	71.90	0	0.00	71.70	1	2,264	0.05%
2021/04/28	5	72.00	0	0.00	72.40	5	2,271	0.22%
2021/04/27	1	70.90	0	0.00	71.30	1	2,271	0.04%
2021/04/26	1	70.30	0	0.00	70.20	1	2,254	0.04%
2021/04/22	8	71.64	11	71.98	70.10	-3	2,243	-0.13%
2021/04/21	1	69.60	0	0.00	71.60	1	2,172	0.05%
2021/04/20	0	0.00	6	70.20	70.00	-6	2,128	-0.28%
2021/04/19	7	69.50	1	69.60	69.60	6	2,102	0.29%
2021/04/16	0	0.00	10	68.20	68.10	-10	2,075	-0.48%
2021/04/15	1	67.40	0	0.00	67.20	1	2,046	0.05%
2021/04/14	2	66.80	0	0.00	67.50	2	2,037	0.10%
2021/04/13	2	67.85	1	67.30	67.70	1	2,036	0.05%
2021/04/12	0	0.00	1	66.80	66.70	-1	2,000	-0.05%
2021/04/08	2	65.80	3	65.60	65.90	-1	1,979	-0.05%
2021/04/07	1	66.00	0	0.00	66.10	1	1,967	0.05%
2021/04/06	8	66.09	0	0.00	66.10	8	1,945	0.41%
2021/04/01	7	66.04	0	0.00	66.40	7	1,913	0.37%
2021/03/31	0	0.00	2	66.50	66.30	-2	1,902	-0.11%
2021/03/30	0	0.00	1	66.70	66.70	-1	1,854	-0.05%
2021/03/29	6	65.82	1.5	66.33	67.00	4.5	1,807	0.25%
2021/03/26	30.7	64.81	1	64.60	66.30	29.7	1,710	1.74%
2021/03/25	0	0.00	4.1	65.10	65.10	-4.1	1,346	-0.31%
2021/03/24	0	0.00	3	59.20	59.20	-3	1,186	-0.25%
2021/03/23	1	52.90	1	53.00	53.90	0	1,177	0.00%
2021/03/22	0	0.00	12	53.65	54.40	-12	1,145	-1.05%
2021/03/19	0	0.00	2	52.30	51.30	-2	1,104	-0.18%
2021/03/18	0	0.00	25	52.04	52.10	-25	1,076	-2.32%
2021/03/17	0	0.00	624	52.18	51.50	-624	1,068	-58.39%	大賣/鉅額交易
2021/03/16	0	0.00	1	52.80	52.90	-1	1,043	-0.10%
2021/03/15	0	0.00	5	51.80	51.90	-5	1,025	-0.49%
2021/03/11	0	0.00	1	50.80	50.80	-1	1,041	-0.10%
2021/03/10	0	0.00	3	49.75	49.70	-3	1,031	-0.29%
2021/03/09	0	0.00	0.2	49.10	49.50	-0.2	1,040	-0.02%
2021/03/04	0.2	49.00	0	0.00	49.15	0.2	1,060	0.02%
2021/03/03	0	0.00	5.8	49.26	49.70	-5.8	1,055	-0.55%
2021/02/22	0	0.00	0	48.00	48.10	0	1,065	0.00%
2021/01/20	11	46.95	0	0.00	46.45	11	1,045	1.05%
2021/01/18	1	48.00	0	0.00	48.30	1	1,006	0.10%
2021/01/14	10	49.40	4	49.45	49.50	6	972	0.62%
2021/01/12	2	50.40	0	0.00	49.75	2	954	0.21%
2021/01/08	0	0.00	5	50.40	50.50	-5	921	-0.54%
2021/01/06	0	0.00	4	50.43	51.10	-4	903	-0.44%
2021/01/05	5	51.40	3	51.73	50.80	2	872	0.23%
2021/01/04	5	52.40	1	53.10	53.30	4	835	0.48%
2020/12/31	0	0.00	6	50.90	50.60	-6	797	-0.75%
2020/12/30	0	0.00	1	49.65	50.30	-1	781	-0.13%
2020/12/28	1	49.65	0	0.00	49.00	1	786	0.13%
2020/12/25	4	49.10	0	0.00	49.10	4	770	0.52%
2020/12/23	0	0.00	2	47.45	47.80	-2	743	-0.27%
2020/12/15	20	47.70	0	0.00	47.70	20	779	2.57%
2020/12/14	21	48.15	0	0.00	48.30	21	779	2.69%
2020/12/11	20	48.15	0	0.00	48.40	20	787	2.54%
2020/12/10	21	47.95	0	0.00	48.20	21	793	2.65%
2020/12/09	10	48.08	0	0.00	48.20	10	793	1.26%
2020/12/08	11	48.11	0	0.00	48.25	11	793	1.39%
2020/12/07	18	48.66	0	0.00	48.35	18	804	2.24%
2020/12/04	306	49.24	0	0.00	49.20	306	788	38.79%	大買/鉅額交易
2020/12/03	230	49.22	2	49.20	49.25	228	789	28.88%	大買/鉅額交易
2020/11/30	1	48.90	0	0.00	48.20	1	787	0.13%
2020/11/25	2	49.15	0	0.00	49.25	2	787	0.25%
2020/11/24	0	0.00	2	48.60	48.80	-2	786	-0.25%
2020/11/23	1	49.90	0	0.00	49.90	1	791	0.13%
2020/11/17	0	0.00	2	48.25	48.70	-2	791	-0.25%
2020/11/13	2	47.50	5	47.70	47.40	-3	830	-0.36%
2020/11/12	2	46.00	0	0.00	46.20	2	840	0.24%
2020/11/11	1	46.00	0	0.00	46.60	1	880	0.11%
2020/11/06	1	44.70	4	44.84	44.80	-3	920	-0.33%
2020/11/03	0	0.00	0.5	44.30	44.55	-0.5	958	-0.05%
2020/11/02	5	43.95	0	0.00	43.90	5	970	0.52%
2020/10/26	0	0.00	5	45.10	45.40	-5	1,004	-0.50%
2020/10/19	3	44.45	0	0.00	44.80	3	1,037	0.29%
2020/10/06	0	0.00	10	43.50	44.40	-10	1,013	-0.99%
2020/10/05	0	0.00	10	42.75	42.95	-10	998	-1.00%
2020/09/17	0	0.00	10	42.60	42.60	-10	947	-1.06%
2020/09/14	10	41.80	0	0.00	42.05	10	945	1.06%
2020/08/31	1	42.50	0	0.00	42.35	1	988	0.10%
2020/08/28	8	42.40	0	0.00	42.60	8	1,023	0.78%
2020/08/27	2	42.50	10	42.90	42.50	-8	1,035	-0.77%
2020/08/25	12	42.21	0	0.00	42.10	12	998	1.20%
2020/08/21	0	0.00	1	42.20	43.45	-1	992	-0.10%
2020/08/19	1	43.60	0	0.00	43.60	1	946	0.11%
2020/08/11	0	0.00	10	41.00	40.70	-10	1,084	-0.92%
2020/08/07	0	0.00	25	39.62	39.55	-25	1,142	-2.19%
2020/08/05	0	0.00	6.1	39.01	39.55	-6.1	1,136	-0.54%
2020/07/30	0	0.00	10	39.20	38.95	-10	1,142	-0.88%
2020/07/24	25	37.95	0	0.00	37.70	25	1,112	2.25%
2020/06/30	1	36.80	0	0.00	36.70	1	1,495	0.07%
2020/05/21	1	37.00	2	36.60	36.30	-1	1,422	-0.07%
2020/05/20	3	36.80	3	36.70	36.45	0	1,395	0.00%
2020/05/19	1	35.65	1	36.75	36.60	0	1,371	0.00%
2020/05/18	0	0.00	10	35.40	35.35	-10	1,301	-0.77%
2020/05/15	0	0.00	11	32.45	32.45	-11	1,214	-0.91%
2020/05/08	17	30.74	0	0.00	30.55	17	1,117	1.52%
2020/05/06	3	30.80	0	0.00	30.85	3	1,111	0.27%
2020/05/04	10	30.95	3	31.50	31.05	7	1,108	0.63%
2020/04/23	1	32.30	11	32.13	31.70	-10	1,071	-0.93%
2020/04/15	0	0.00	11	30.49	30.90	-11	873	-1.26%
2020/04/14	10	29.10	0	0.00	29.30	10	841	1.19%
2020/04/10	0	0.00	1	28.00	29.95	-1	811	-0.12%
2020/04/06	0	0.00	10	26.20	26.20	-10	696	-1.44%
2020/04/01	0	0.00	10	25.55	25.45	-10	680	-1.47%
2020/03/25	0.6	26.50	0	0.00	26.55	0.6	590	0.10%
2020/03/20	0	0.00	6	25.08	25.90	-6	609	-0.98%
2020/03/11	3	34.70	0	0.00	34.10	3	540	0.56%
2020/03/02	0	0.00	18	35.00	35.00	-18	535	-3.36%
2020/02/21	0	0.00	6	36.55	36.55	-6	536	-1.12%
2020/02/19	2	36.85	0	0.00	36.85	2	529	0.38%
2020/02/18	3	36.40	0	0.00	36.35	3	524	0.57%
2020/02/10	3	35.70	0	0.00	35.55	3	511	0.59%
2020/01/31	1	37.50	0	0.00	37.35	1	533	0.19%
2020/01/15	0	0.00	0.1	38.25	38.25	-0.1	561	-0.01%
2020/01/06	0	0.00	1	38.90	38.85	-1	621	-0.16%
2019/12/26	2	38.90	0	0.00	39.10	2	738	0.27%
2019/11/28	0	0.00	2	39.60	39.60	-2	928	-0.22%
2019/11/18	0	0.00	0.4	40.35	40.45	-0.4	1,077	-0.04%
2019/11/12	0.3	40.85	0	0.00	41.00	0.3	1,177	0.03%
2019/11/05	0.1	41.90	0	0.00	42.10	0.1	1,234	0.01%
2019/11/04	1.1	41.59	0	0.00	41.90	1.1	1,236	0.09%
2019/10/24	0.2	42.00	0	0.00	42.00	0.2	1,365	0.01%
2019/10/17	1	42.35	0	0.00	42.45	1	1,539	0.06%
2019/10/15	3	42.55	0	0.00	43.55	3	1,556	0.19%
2019/10/14	1	42.25	0	0.00	42.20	1	1,570	0.06%
2019/10/09	4.4	42.44	0	0.00	42.85	4.4	1,557	0.28%
2019/10/08	11	43.96	2	42.85	43.00	9	1,571	0.57%
2019/10/07	2	45.00	0	0.00	44.80	2	1,556	0.13%
2019/09/23	0	0.00	5	24.75	24.80	-5	1,530	-0.33%
2019/09/16	10	25.15	0	0.00	25.25	10	1,533	0.65%
2019/09/11	2	25.25	0	0.00	25.35	2	1,551	0.13%
2019/09/09	3	25.25	0	0.00	25.35	3	1,531	0.20%
2019/09/06	0	0.00	1	25.30	25.25	-1	1,529	-0.07%
2019/09/02	0	0.00	4	25.09	25.10	-4	1,523	-0.26%
2019/08/30	1	25.05	2	25.23	25.00	-1	1,519	-0.07%
2019/08/29	0	0.00	1	25.35	25.25	-1	1,505	-0.07%
2019/08/28	0	0.00	1	25.25	25.25	-1	1,502	-0.07%
2019/08/27	0	0.00	2	25.75	25.35	-2	1,493	-0.13%
2019/08/26	2	24.98	0	0.00	25.45	2	1,479	0.14%
2019/08/21	1	23.95	0.7	24.05	24.05	0.3	1,444	0.02%
2019/08/19	0	0.00	1	23.55	23.90	-1	1,460	-0.07%
2019/08/15	5	22.85	0	0.00	22.85	5	1,454	0.34%
2019/08/14	0	0.00	2.1	23.25	23.15	-2.1	1,455	-0.15%
2019/08/13	1	23.40	0	0.00	23.25	1	1,449	0.07%
2019/08/12	6	23.98	1	24.05	24.00	5	1,464	0.34%
2019/08/05	3	24.97	2	25.05	25.00	1	1,385	0.07%
2019/08/02	2	25.15	0	0.00	25.15	2	1,392	0.14%
2019/08/01	0	0.00	3	25.52	25.35	-3	1,393	-0.22%
2019/07/31	10	25.60	0	0.00	25.55	10	1,380	0.72%
2019/07/30	14	25.79	0	0.00	25.75	14	1,381	1.01%
2019/07/25	1	25.60	0	0.00	25.55	1	1,367	0.07%
2019/07/24	3	25.87	0	0.00	25.75	3	1,354	0.22%
2019/07/19	20	26.20	0	0.00	26.15	20	1,317	1.52%
2019/07/18	2	26.55	0	0.00	26.45	2	1,279	0.16%
2019/07/17	0	0.00	5	28.15	28.35	-5	1,225	-0.41%
2019/07/15	0	0.00	8	28.35	28.35	-8	1,157	-0.69%
2019/07/10	0	0.00	10	28.30	28.30	-10	1,147	-0.87%
2019/07/08	0	0.00	25	28.13	28.20	-25	1,169	-2.14%
2019/07/05	16	27.96	0	0.00	27.95	16	1,167	1.37%
2019/07/03	0.1	27.70	0	0.00	27.70	0.1	1,254	0.01%
2019/06/27	1.1	27.75	0	0.00	27.75	1.1	1,531	0.07%
2019/06/26	0	0.00	20	27.75	27.75	-20	1,956	-1.02%
2019/06/24	0	0.00	10	27.60	27.60	-10	1,985	-0.50%
2019/06/11	0	0.00	10	27.50	27.50	-10	1,956	-0.51%
2019/06/03	2	27.45	0	0.00	27.40	2	1,975	0.10%
2019/05/23	10	27.00	0	0.00	26.95	10	1,893	0.53%
2019/05/21	0	0.00	36	27.65	27.60	-36	1,861	-1.93%
2019/05/20	0	0.00	1	27.90	27.65	-1	1,843	-0.05%
2019/05/17	4	27.65	3	27.80	27.80	1	1,823	0.05%
2019/05/10	10	27.25	0	0.00	27.25	10	1,742	0.57%
2019/05/09	2	27.25	3	27.35	27.50	-1	1,723	-0.06%
2019/05/06	0	0.00	3	27.65	27.45	-3	1,696	-0.18%
2019/05/02	20	27.70	0	27.75	27.65	20	1,678	1.19%
2019/04/30	10	27.70	0	0.00	27.75	10	1,671	0.60%
2019/04/29	0	0.00	4	27.90	27.85	-4	1,661	-0.24%
2019/04/26	2	27.80	1	27.70	27.80	1	1,657	0.06%
2019/04/25	0	0.00	1	27.85	28.05	-1	1,643	-0.06%
2019/04/22	0.1	28.00	0	0.00	27.90	0.1	1,639	0.00%
2019/04/19	0.4	28.05	1	27.95	28.05	-0.6	1,629	-0.04%
2019/04/18	0	0.00	1	27.80	27.85	-1	1,604	-0.06%
2019/04/17	1	27.45	0	0.00	27.80	1	1,582	0.06%
2019/04/15	20	27.85	7	27.86	27.75	13	1,533	0.85%
2019/04/12	4	28.13	28	28.13	28.00	-24	1,508	-1.59%
2019/04/11	13	28.57	0	0.00	28.30	13	1,481	0.88%
2019/04/09	0	0.00	1	28.40	28.60	-1	1,388	-0.07%
2019/04/08	1	28.26	9	28.35	28.55	-8	1,333	-0.60%
2019/04/03	1	28.05	0	0.00	28.05	1	1,263	0.08%
2019/04/01	0	0.00	13.5	28.11	28.30	-13.5	1,121	-1.20%
2019/03/29	68	29.22	127	29.08	28.50	-59	1,013	-5.82%	大賣/
2019/03/28	2	26.70	12	26.70	26.70	-10	572	-1.75%
2019/03/22	0.5	24.15	0	0.00	24.25	0.5	517	0.10%
2019/03/20	10	24.15	1	24.20	24.25	9	505	1.78%
2019/03/19	33	24.28	0	0.00	24.25	33	503	6.56%
2019/03/18	0	0.00	40	24.24	24.35	-40	504	-7.93%
2019/03/13	10	24.60	0	0.00	24.65	10	508	1.97%
2019/03/11	0	0.00	10	24.75	24.80	-10	599	-1.67%
2019/03/08	0	0.00	20	24.50	24.55	-20	605	-3.31%
2019/03/06	0	0.00	20	24.48	24.40	-20	620	-3.22%
2019/02/25	1	23.95	1	24.15	24.10	0	609	0.00%
2019/02/20	40	23.85	0	0.00	23.85	40	600	6.66%
2019/02/19	30	23.90	0	0.00	23.85	30	595	5.04%
2019/02/11	10	23.55	0	0.00	23.55	10	596	1.68%
2019/01/25	1.6	23.84	0	0.00	23.80	1.6	582	0.27%
2019/01/17	0.2	23.80	0	0.00	23.60	0.2	606	0.04%
2018/12/22	0	0.00	21	24.50	24.40	-21	745	-2.82%
2018/12/06	0	0.00	7	23.96	23.85	-7	805	-0.87%
2018/12/05	0	0.00	10	23.95	24.25	-10	794	-1.26%
2018/12/04	21	24.49	31	24.41	24.20	-10	775	-1.29%
2018/11/21	0	0.00	20	23.30	23.40	-20	738	-2.71%
2018/11/19	1.1	23.45	0	0.00	23.40	1.1	751	0.15%
2018/11/16	0.1	23.50	10	23.30	23.50	-9.9	760	-1.30%
2018/11/15	0	0.00	10	23.20	23.25	-10	763	-1.31%
2018/11/08	1	23.55	0	0.00	23.55	1	810	0.12%
2018/11/01	0	0.00	10	23.40	23.40	-10	847	-1.18%
2018/10/23	10	23.28	10	23.40	23.40	0	936	0.00%
2018/10/19	5	23.40	0	0.00	23.35	5	953	0.52%
2018/10/18	40	23.83	0	0.00	23.65	40	944	4.24%
2018/10/16	0	0.00	10	24.35	24.20	-10	946	-1.06%
2018/10/15	2	24.10	0	0.00	24.15	2	976	0.20%
2018/10/12	5	24.14	0	0.00	24.40	5	997	0.50%
2018/10/11	2	24.35	1	24.30	24.40	1	1,070	0.09%
2018/10/08	0	0.00	3	25.45	25.55	-3	1,089	-0.28%
2018/10/05	2	25.20	0	0.00	25.10	2	1,087	0.18%
2018/10/04	0	0.00	2	25.45	25.35	-2	1,081	-0.18%
2018/10/03	0.2	25.55	0	0.00	25.50	0.2	1,079	0.02%
2018/09/27	2	25.55	0	0.00	25.65	2	1,083	0.18%
2018/09/20	0.2	25.60	0	0.00	25.50	0.2	1,072	0.02%
2018/09/19	1	25.55	0	0.00	25.55	1	1,074	0.09%
2018/09/18	2	25.30	0	0.00	25.25	2	1,064	0.19%
2018/09/14	0	0.00	1	25.45	25.55	-1	1,049	-0.10%
2018/09/12	6	24.92	0	0.00	24.80	6	1,041	0.58%
2018/09/11	0.3	25.10	0	0.00	25.00	0.3	1,048	0.03%
2018/09/10	5	25.05	1	25.00	25.15	4	1,057	0.38%
2018/09/07	5	25.40	0	0.00	25.40	5	1,072	0.47%
2018/09/06	7	25.65	0	0.00	25.65	7	1,078	0.65%
2018/09/05	22	25.75	0	0.00	25.70	22	1,078	2.04%
2018/09/04	9	25.79	0	0.00	25.80	9	1,077	0.84%
2018/08/30	2	25.95	0	0.00	26.00	2	1,087	0.18%
2018/08/28	20	25.95	0	0.00	26.00	20	1,090	1.83%
2018/08/27	1	26.00	0	0.00	26.00	1	1,096	0.09%
2018/08/24	20	25.65	1	25.85	25.85	19	1,097	1.73%
2018/08/22	2.2	25.65	0	0.00	25.65	2.2	1,113	0.20%
2018/08/21	20	25.70	0	0.00	25.70	20	1,116	1.79%
2018/08/17	1	25.80	0	0.00	25.80	1	1,109	0.09%
2018/08/16	5.4	25.73	0	0.00	25.65	5.4	1,103	0.48%
2018/08/13	0	0.00	1	26.50	26.40	-1	1,102	-0.09%
2018/08/07	0.4	26.65	1	26.65	26.65	-0.6	1,103	-0.05%
2018/08/03	2	26.25	0	0.00	26.25	2	1,113	0.18%
2018/07/31	1	26.20	0	0.00	26.45	1	1,069	0.09%
2018/07/27	0.4	26.45	0	0.00	26.45	0.4	1,048	0.03%
2018/07/26	8	26.49	0	0.00	26.40	8	1,043	0.77%
2018/07/20	0	0.00	1	26.75	26.80	-1	1,020	-0.10%
2018/07/19	1	26.65	3	26.75	26.75	-2	987	-0.20%
2018/07/18	1	28.35	55	28.29	28.55	-54	956	-5.64%
2018/07/17	3	27.90	0	0.00	28.10	3	878	0.34%
2018/07/11	6	28.05	0	0.00	28.05	6	830	0.72%
2018/07/10	0	0.00	6	28.45	28.40	-6	841	-0.71%
2018/07/04	20	27.95	20	28.10	28.15	0	872	0.00%
2018/06/28	10	28.40	0	0.00	28.35	10	897	1.11%
2018/06/20	1	28.75	0	0.00	29.00	1	958	0.10%
2018/06/12	20	28.80	0	0.00	28.80	20	907	2.20%
2018/06/11	5	29.20	0	0.00	29.00	5	891	0.56%
2018/06/08	0	0.00	5	29.37	29.40	-5	888	-0.56%
2018/06/07	0	0.00	6	29.35	29.05	-6	886	-0.68%
2018/06/06	0	0.00	1	29.25	29.30	-1	878	-0.11%
2018/06/04	0	0.00	6	29.18	29.20	-6	872	-0.69%
2018/06/01	0	0.00	2	29.00	29.20	-2	863	-0.23%
2018/05/29	4	28.65	0	0.00	28.95	4	834	0.48%
2018/05/28	6	28.75	0	0.00	28.75	6	834	0.72%
2018/05/23	10	28.80	0	0.00	28.80	10	838	1.19%
2018/05/18	0	0.00	9	28.67	28.70	-9	823	-1.09%
2018/05/17	0	0.00	5	28.65	28.55	-5	822	-0.61%
2018/05/16	1	28.60	4	28.50	28.40	-3	821	-0.37%
2018/05/15	0	0.00	2	28.50	28.50	-2	825	-0.24%
2018/05/14	6	28.15	22	28.26	28.45	-16	843	-1.90%
2018/05/11	20	27.55	0	0.00	27.50	20	812	2.46%
2018/05/08	0	0.00	20	27.80	27.85	-20	807	-2.48%
2018/04/26	2	27.65	0	0.00	27.30	2	837	0.24%
2018/04/25	5	27.55	0	0.00	27.50	5	844	0.59%
2018/04/12	0	0.00	1	27.85	27.95	-1	870	-0.11%
2018/04/11	4	27.95	63	27.86	27.85	-59	883	-6.68%
2018/04/10	5	27.65	0	0.00	27.65	5	860	0.58%
2018/04/03	0	0.00	20	27.88	27.70	-20	860	-2.32%
2018/04/02	0	0.00	20	27.70	27.80	-20	862	-2.32%
2018/03/30	0	0.00	2.1	27.50	27.60	-2.1	849	-0.24%
2018/03/28	0	0.00	1	27.45	27.40	-1	850	-0.12%
2018/03/27	0	0.00	60	27.40	27.40	-60	856	-7.01%
2018/03/23	0	0.00	1	26.90	26.95	-1	830	-0.12%
2018/03/22	0	26.90	0	0.00	26.95	0	834	0.00%
2018/03/16	10	26.75	15	26.77	26.55	-5	924	-0.54%
2018/03/14	0	0.00	1	27.05	27.00	-1	918	-0.11%
2018/03/13	0	0.00	10	27.10	27.05	-10	918	-1.09%
2018/03/09	0	0.00	20	26.95	27.05	-20	937	-2.13%
2018/03/05	1	26.60	0	0.00	26.30	1	965	0.10%
2018/03/02	0.5	26.65	0	0.00	26.50	0.5	974	0.05%
2018/02/27	0	0.00	1	26.85	26.90	-1	981	-0.10%
2018/02/22	2	26.45	0	0.00	26.40	2	1,000	0.20%
2018/02/21	20	26.70	0	0.00	26.70	20	1,010	1.98%
2018/02/08	0	0.00	1	26.30	26.60	-1	1,035	-0.10%
2018/02/07	1	26.00	0	0.00	25.90	1	1,041	0.10%
2018/02/06	8	25.83	0	0.00	25.95	8	1,036	0.77%
2018/01/29	20	26.80	1	26.80	26.75	19	1,012	1.88%
2018/01/25	1	27.05	0	0.00	27.00	1	1,020	0.10%
2018/01/24	10	26.95	0	0.00	27.00	10	1,022	0.98%
2018/01/22	20	26.85	0	0.00	27.05	20	1,005	1.99%
2018/01/19	0	0.00	7	27.00	26.95	-7	993	-0.70%
2018/01/16	0	0.00	2	26.70	26.75	-2	956	-0.21%
2018/01/15	0.4	26.60	0	0.00	26.60	0.4	956	0.04%
2018/01/12	2	26.48	0	0.00	26.60	2	961	0.21%
2018/01/10	0	0.00	2	26.60	26.60	-2	951	-0.21%
2018/01/09	0	0.00	12	26.50	26.55	-12	952	-1.26%