和泰車 (2207)-兆豐-新營券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	603.00	0	608.00	609.00	0	270	0.00%
2024/04/24	0	612.00	0	0.00	612.00	0	272	0.01%
2024/04/18	0	602.00	0	0.00	606.00	0	277	0.01%
2024/04/17	0	609.00	0	0.00	606.00	0	271	0.01%
2024/04/16	0	0.00	0.1	637.00	613.00	-0.1	265	-0.03%
2024/04/15	0	0.00	0	641.00	635.00	0	257	-0.01%
2024/04/12	0	639.20	0	0.00	638.00	0	255	0.01%
2024/04/03	0	643.00	0	0.00	638.00	0	260	0.01%
2024/04/01	0	0.00	0	656.00	656.00	0	260	-0.01%
2024/03/28	0	642.00	0	0.00	647.00	0	257	0.01%
2024/03/27	0	0.00	0	652.00	644.00	0	256	-0.01%
2024/03/25	0	641.00	0	0.00	650.00	0	258	0.01%
2024/03/22	0	642.00	0	650.00	644.00	0	259	0.00%
2024/03/21	0	0.00	0	650.00	643.00	0	258	-0.01%
2024/03/20	0	638.00	0	0.00	634.00	0	264	0.01%
2024/03/19	0	637.00	0	658.00	635.00	0	262	0.00%
2024/03/18	0	650.00	0	0.00	644.00	0	261	0.01%
2024/03/15	0	652.76	0	665.00	656.00	0	261	0.00%
2024/03/11	0	0.00	0	666.00	666.00	0	243	-0.01%
2024/02/29	0	658.00	0	0.00	671.00	0	260	0.01%
2024/02/23	0	0.00	0	657.00	650.00	0	249	-0.01%
2024/02/19	0	0.00	0	656.00	657.00	0	268	-0.01%
2024/02/16	0	0.00	0	649.00	650.00	0	277	-0.01%
2024/02/15	0	630.00	0	0.00	634.00	0	277	0.00%
2024/02/05	0	637.00	0	0.00	637.00	0	273	0.01%
2024/02/02	0	0.00	0	645.00	643.00	0	269	-0.01%
2024/01/30	0	640.00	0	0.00	637.00	0	266	0.01%
2024/01/29	0	0.00	0	649.00	647.00	0	268	-0.01%
2024/01/26	0	0.00	0	643.00	640.00	0	267	-0.01%
2024/01/23	0	0.00	0	644.00	638.00	0	267	-0.01%
2024/01/19	0.1	619.00	0.1	629.00	622.00	0	264	0.00%
2024/01/18	0.1	628.29	0	0.00	620.00	0.1	262	0.03%
2024/01/17	0.1	632.23	0	0.00	624.00	0.1	257	0.03%
2024/01/16	0.1	653.00	0	0.00	643.00	0.1	245	0.03%
2023/12/14	0	0.00	1	697.00	706.00	-1	258	-0.39%
2023/12/13	1	689.00	0	0.00	689.00	1	252	0.40%
2023/11/30	0	0.00	1	706.00	710.00	-1	266	-0.37%
2023/11/15	0	0.00	1	665.01	681.00	-1	233	-0.43%
2023/11/09	0	645.00	0	0.00	645.00	0	233	0.00%
2023/11/08	0	0.00	1	645.00	646.00	-1	236	-0.42%
2023/10/30	2	606.50	0	0.00	604.00	2	247	0.81%
2023/10/20	0	0.00	0	616.00	618.00	0	245	0.00%
2023/10/19	0	0.00	0.1	630.00	628.00	-0.1	240	-0.06%
2023/10/05	0	0.00	0	637.00	635.00	0	236	-0.01%
2023/10/04	0	628.20	0	0.00	621.00	0	234	0.01%
2023/10/03	0	645.00	0	0.00	640.00	0	230	0.00%
2023/10/02	0	656.00	0	0.00	651.00	0	234	0.00%
2023/09/21	0	660.00	0	0.00	652.00	0	244	0.00%
2023/09/18	0	682.00	0	0.00	682.00	0	239	0.00%
2023/09/15	0	0.00	0	688.00	683.00	0	242	-0.01%
2023/09/11	0	667.00	0	0.00	659.00	0	234	0.01%
2023/09/08	0	674.00	0	0.00	666.00	0	233	0.01%
2023/09/07	1	674.12	0	0.00	672.00	1	235	0.43%
2023/09/06	0.1	692.00	0	0.00	683.00	0.1	234	0.03%
2023/08/04	0.1	727.00	0	0.00	719.00	0.1	367	0.03%
2023/08/02	0.2	749.00	0	0.00	738.00	0.2	364	0.05%
2023/06/19	0	0.00	1	832.00	839.00	-1	324	-0.31%
2023/05/31	1	812.00	1	802.00	805.00	0	301	0.00%
2023/05/29	0	0.00	0.2	785.00	774.00	-0.2	261	-0.08%
2023/05/24	0.2	825.00	0	0.00	830.00	0.2	262	0.08%
2023/05/22	0.3	829.99	0	0.00	837.00	0.3	250	0.12%
2023/05/19	0.5	854.35	0	0.00	850.00	0.5	245	0.20%
2023/05/18	0.1	833.00	1	860.00	865.00	-0.9	229	-0.39%
2023/05/17	0.1	755.00	0	0.00	814.00	0.1	209	0.02%
2023/05/16	0.2	739.00	1	725.00	740.00	-0.9	196	-0.43%
2023/03/07	0	0.00	2	628.00	628.00	-2	234	-0.85%
2023/03/02	2	611.00	0	0.00	609.00	2	239	0.83%
2022/08/05	0	0.00	0	604.00	606.00	0	252	0.00%
2022/07/21	0	588.00	0	0.00	589.00	0	264	0.00%
2022/07/04	1	622.00	0	0.00	618.00	1	259	0.38%
2022/05/27	0	0.00	4	594.00	597.00	-4	250	-1.60%
2022/05/16	0	0.00	4	563.00	559.00	-4	257	-1.55%
2022/05/09	4	555.00	0	0.00	553.00	4	252	1.58%
2022/04/14	0	0.00	1	591.00	591.00	-1	251	-0.40%
2022/03/14	0	0.00	1	587.00	581.00	-1	207	-0.48%
2022/03/07	4	601.00	0	0.00	594.00	4	201	1.99%
2022/03/03	2	632.00	0	0.00	636.00	2	206	0.97%
2022/02/14	0	0.00	1	615.00	631.00	-1	196	-0.51%
2022/01/12	0	0.00	1	623.00	621.00	-1	192	-0.52%
2021/12/29	1	616.00	0	0.00	620.00	1	207	0.48%
2021/11/23	1	656.00	0	0.00	645.00	1	220	0.45%
2021/10/26	0	0.00	1	618.00	623.00	-1	222	-0.45%
2021/10/07	0	0.00	5	590.00	591.00	-5	219	-2.28%
2021/10/01	5	567.00	0	0.00	571.00	5	228	2.19%
2021/09/17	0	0.00	1	614.00	609.00	-1	231	-0.43%
2021/09/13	0	0.00	6	588.00	592.00	-6	239	-2.50%
2021/08/27	0	0.00	1.1	567.88	563.00	-1.1	236	-0.46%
2021/08/25	1	566.00	0	0.00	565.00	1	233	0.43%
2021/08/20	0.1	540.00	0	0.00	533.00	0.1	238	0.04%
2021/08/18	1	560.00	0	0.00	563.00	1	241	0.41%
2021/08/16	1	572.00	0	0.00	576.00	1	241	0.41%
2021/08/02	0	0.00	2	598.50	605.00	-2	279	-0.71%
2021/07/28	6	578.00	0	0.00	590.00	6	283	2.12%
2021/07/27	1	591.00	0	0.00	590.00	1	287	0.35%
2021/07/22	0	0.00	1	607.00	608.00	-1	295	-0.34%
2021/07/15	1	600.00	0	0.00	603.00	1	307	0.32%
2021/07/05	0	0.00	1	617.00	619.00	-1	299	-0.33%
2021/06/24	0	0.00	0	605.00	605.00	0	284	0.00%
2021/05/28	0	560.00	0	0.00	564.00	0	315	0.00%
2021/05/17	0	0.00	0	538.00	518.00	0	335	0.00%
2021/05/13	1	539.00	0	0.00	529.00	1	337	0.30%
2021/05/11	0	0.00	1	585.00	582.00	-1	330	-0.30%
2021/05/10	1	608.00	0	0.00	604.00	1	331	0.30%
2021/04/26	0	0.00	0	605.00	608.00	0	365	0.00%
2021/04/22	0	0.00	1	583.00	590.00	-1	362	-0.28%
2021/04/21	0	590.00	0	0.00	583.00	0	368	0.00%
2021/04/19	0	0.00	1	598.00	596.00	-1	368	-0.27%
2021/04/14	0	0.00	0	584.00	583.00	0	377	-0.01%
2021/04/13	0	586.00	0	0.00	582.00	0	380	0.00%
2021/04/08	0	0.00	1	586.00	589.00	-1	384	-0.26%
2021/04/01	1	586.00	0	0.00	584.00	1	389	0.26%
2021/03/30	0	588.50	0	0.00	587.00	0	387	0.00%
2021/03/26	0	585.00	0	0.00	588.00	0	389	0.01%
2021/03/23	0	0.00	1	575.00	573.00	-1	392	-0.25%
2021/03/17	1	586.00	0	0.00	584.00	1	396	0.25%
2021/03/16	1	590.00	0	0.00	589.00	1	396	0.25%
2021/03/11	0	0.00	0	603.00	600.00	0	403	0.00%
2021/03/08	1	593.00	0	0.00	587.00	1	408	0.25%
2021/03/03	0	0.00	1	597.00	610.00	-1	425	-0.24%
2021/02/26	1	597.00	0	0.00	591.00	1	416	0.24%
2021/02/23	0	0.00	1	607.00	614.00	-1	402	-0.25%
2021/02/17	1	596.06	0	0.00	598.00	1	403	0.25%
2021/02/05	0	0.00	2	598.50	598.00	-2	401	-0.50%
2021/02/04	0	0.00	1	586.00	588.00	-1	400	-0.25%
2021/02/03	1	578.00	0	0.00	580.00	1	404	0.25%
2021/02/02	2	579.50	1	581.00	584.00	1	405	0.25%
2021/02/01	0	0.00	1	578.00	576.00	-1	399	-0.25%
2021/01/29	1	573.00	0	0.00	567.00	1	396	0.25%
2021/01/27	1	599.00	0	609.00	599.00	1	382	0.26%
2021/01/21	0	0.00	0.9	614.00	614.00	-0.9	378	-0.24%
2021/01/19	0	0.00	1	638.00	638.00	-1	364	-0.27%
2020/12/17	0	0.00	11	630.36	633.00	-11	377	-2.92%
2020/12/16	11	645.45	1	634.00	648.00	10	377	2.65%
2020/12/15	1	621.00	0	0.00	623.00	1	377	0.27%
2020/11/27	1	679.00	0	0.00	680.00	1	374	0.27%
2020/11/03	0	634.00	1	628.00	636.00	-1	383	-0.26%
2020/10/30	1	603.00	0	0.00	602.00	1	382	0.26%
2020/09/28	0	0.00	1	619.00	619.00	-1	414	-0.24%
2020/09/24	1	604.00	0	0.00	595.00	1	420	0.24%
2020/09/18	0	0.00	2	642.50	667.00	-2	423	-0.47%
2020/08/31	1	608.00	0	0.00	597.00	1	488	0.20%
2020/08/20	1	591.00	0	0.00	598.00	1	516	0.19%
2020/08/18	1	631.00	0	0.00	640.00	1	521	0.19%
2020/07/03	2	744.00	2	723.00	722.00	0	630	0.00%
2020/07/02	1	710.00	0	0.00	737.00	1	634	0.16%
2020/06/23	0	0.00	1	694.00	697.00	-1	691	-0.14%
2020/06/11	5	682.20	5	676.00	687.00	0	762	0.00%
2020/06/10	1	643.00	1	656.00	684.00	0	761	0.00%
2020/06/09	2	634.00	3	643.33	648.00	-1	762	-0.13%
2020/06/08	1	583.00	1	613.00	624.00	0	759	0.00%
2020/05/20	3	549.00	2	554.00	551.00	1	726	0.14%
2020/05/11	0	0.00	1	527.00	524.00	-1	696	-0.14%
2020/05/06	0	0.00	1	522.00	514.00	-1	693	-0.14%
2020/05/04	1	516.00	0.1	515.00	513.00	0.9	688	0.13%
2020/04/29	0.1	543.00	0	0.00	543.00	0.1	666	0.02%
2020/04/27	1	504.00	0	0.00	506.00	1	670	0.15%
2020/04/17	0	0.00	1	528.00	501.00	-1	646	-0.15%
2020/04/15	1	515.00	0	0.00	513.00	1	628	0.16%
2020/04/10	1	499.00	1	490.00	501.00	0	617	0.00%
2020/04/08	2	492.25	2	492.75	490.00	0	608	0.00%
2020/03/27	1	474.50	1	483.00	477.00	0	528	0.00%
2020/03/24	0	0.00	1	392.00	396.00	-1	503	-0.20%
2020/03/09	2	583.50	2	568.50	568.00	0	374	0.00%
2020/03/06	2	608.00	1	625.00	604.00	1	366	0.27%
2020/03/05	0	0.00	1	630.00	634.00	-1	362	-0.28%
2020/03/04	0	0.00	1	624.00	628.00	-1	363	-0.28%
2020/03/03	1	622.00	0	0.00	609.00	1	360	0.28%
2020/03/02	1	595.00	0	0.00	600.00	1	358	0.28%
2020/02/26	1	623.00	0	0.00	626.00	1	364	0.27%
2020/02/21	0	0.00	1	661.00	652.00	-1	355	-0.28%
2020/02/20	1	653.00	1	660.00	651.00	0	352	0.00%
2020/02/19	1	664.00	0	0.00	666.00	1	348	0.29%
2020/02/12	0	0.00	1	639.00	630.00	-1	348	-0.29%
2020/02/10	1	630.00	0	0.00	630.00	1	346	0.29%
2020/02/07	2	657.50	0	0.00	649.00	2	349	0.57%
2020/01/20	0	0.00	1	700.00	702.00	-1	343	-0.29%
2020/01/15	1	668.00	0	0.00	676.00	1	349	0.29%
2019/12/27	0	0.00	0.2	703.00	703.00	-0.2	379	-0.04%
2019/12/19	0	0.00	2	671.00	678.00	-2	375	-0.53%
2019/10/29	0	0.00	0.1	527.00	530.00	-0.1	399	-0.03%
2019/10/23	0.1	499.00	0	0.00	502.00	0.1	395	0.03%
2019/10/22	0	0.00	1	496.00	508.00	-1	402	-0.25%
2019/10/18	1	474.00	0	0.00	486.50	1	402	0.25%
2019/10/14	0	0.00	1	480.00	478.00	-1	381	-0.26%
2019/10/09	1	468.00	0	0.00	464.00	1	382	0.26%
2019/10/04	1	480.00	2	476.50	475.00	-1	369	-0.27%
2019/10/03	1	469.00	0	0.00	470.00	1	373	0.27%
2019/08/30	0	0.00	1	430.50	442.50	-1	385	-0.26%
2019/08/20	1	428.00	0	0.00	429.50	1	431	0.23%
2019/06/19	0	0.00	1	513.00	516.00	-1	585	-0.17%
2019/05/21	0	0.00	1	478.00	498.00	-1	906	-0.11%
2019/05/14	0	0.00	2	441.00	441.00	-2	879	-0.23%
2019/05/09	2	432.50	0	0.00	430.00	2	868	0.23%
2019/04/30	0	0.00	2	470.00	467.00	-2	846	-0.24%
2019/04/29	0	0.00	2	442.00	449.00	-2	834	-0.24%
2019/04/23	0	0.00	1	420.00	421.00	-1	816	-0.12%
2019/04/22	0	0.00	1	416.50	417.50	-1	812	-0.12%
2019/04/18	0	0.00	1	422.00	422.00	-1	813	-0.12%
2019/04/16	0	0.00	2	412.75	412.50	-2	808	-0.25%
2019/04/15	0	0.00	2	407.25	402.00	-2	805	-0.25%
2019/04/12	0	0.00	2	403.75	400.50	-2	798	-0.25%
2019/04/10	0	0.00	1	410.00	410.00	-1	794	-0.13%
2019/04/09	0	0.00	5	402.90	407.00	-5	779	-0.64%
2019/03/11	0	0.00	1	349.00	349.50	-1	446	-0.22%
2019/03/06	0	0.00	2	335.50	332.50	-2	415	-0.48%
2019/02/25	0	0.00	3	334.00	330.00	-3	373	-0.80%
2019/02/22	0	0.00	1	315.00	315.00	-1	349	-0.29%
2019/02/21	0	0.00	1	295.00	300.00	-1	329	-0.30%
2019/02/13	1	280.00	0	0.00	286.50	1	300	0.33%
2019/01/21	0	0.00	1	280.00	281.00	-1	270	-0.37%
2019/01/09	0	0.00	1	259.00	260.00	-1	291	-0.34%
2018/12/20	1	258.50	1	256.00	253.00	0	324	0.00%
2018/12/17	1	254.00	0	0.00	251.00	1	323	0.31%
2018/12/05	0	0.00	1	243.00	245.50	-1	317	-0.32%
2018/12/04	0	0.00	2	245.00	247.00	-2	317	-0.63%
2018/11/27	1	226.00	0	0.00	228.50	1	296	0.34%
2018/11/22	0	0.00	1	228.00	227.50	-1	294	-0.34%
2018/11/19	0	0.00	1	224.00	231.00	-1	291	-0.34%
2018/11/15	1	219.00	0	0.00	219.50	1	287	0.35%
2018/11/08	0	0.00	1	219.00	219.00	-1	285	-0.35%
2018/10/29	1	206.00	0	0.00	206.50	1	278	0.36%
2018/10/25	0	0.00	1	204.00	205.00	-1	276	-0.36%
2018/10/23	0	0.00	3	207.00	208.00	-3	280	-1.07%
2018/10/22	3	206.00	0	0.00	210.50	3	280	1.07%
2018/10/19	1	206.50	0	0.00	206.50	1	276	0.36%
2018/10/15	2	227.50	1	232.50	230.00	1	247	0.40%
2018/10/11	1	229.00	0	0.00	228.50	1	237	0.42%
2018/10/04	1	256.00	0	0.00	255.00	1	234	0.43%
2018/09/10	0	0.00	1	254.50	256.00	-1	235	-0.42%
2018/08/29	1	265.50	0	0.00	266.50	1	249	0.40%
2018/08/17	1	254.00	0	0.00	252.50	1	278	0.36%
2018/08/08	0	0.00	1	266.50	267.00	-1	282	-0.35%
2018/08/07	1	263.50	0	0.00	263.00	1	282	0.35%
2018/07/25	1	263.50	0	0.00	263.50	1	274	0.36%
2018/07/18	0	0.00	7	268.14	270.00	-7	281	-2.48%
2018/07/17	0	0.00	1	264.00	264.00	-1	278	-0.36%
2018/07/16	1	271.50	1	273.50	273.00	0	278	0.00%
2018/07/05	0	0.00	1	261.00	260.00	-1	281	-0.36%
2018/07/04	0	0.00	1	263.00	262.00	-1	285	-0.35%
2018/07/03	1	261.00	0	0.00	260.50	1	287	0.35%
2018/06/27	1	270.50	0	0.00	267.00	1	280	0.36%
2018/06/26	3	272.50	2	270.00	270.00	1	286	0.35%
2018/06/21	4	278.00	0	0.00	278.00	4	281	1.42%
2018/06/20	2	280.00	1	281.00	283.50	1	289	0.35%
2018/06/19	2	277.00	2	279.25	278.00	0	294	0.00%
2018/06/15	1	283.50	1	285.00	287.50	0	292	0.00%
2018/06/11	0	0.00	1	284.00	285.50	-1	539	-0.19%
2018/06/08	1	280.50	0	0.00	280.50	1	540	0.19%
2018/06/07	0	0.00	1	285.50	286.00	-1	546	-0.18%
2018/06/05	0	0.00	2	281.00	282.50	-2	552	-0.36%
2018/06/04	0	0.00	1	273.50	274.00	-1	555	-0.18%
2018/05/30	1	270.50	0	0.00	268.50	1	550	0.18%
2018/05/29	1	278.50	0	0.00	278.50	1	544	0.18%
2018/05/25	0	0.00	2	277.00	277.50	-2	553	-0.36%
2018/05/23	1	277.50	0	0.00	277.00	1	564	0.18%
2018/05/21	0	0.00	2	281.50	280.50	-2	575	-0.35%
2018/05/17	1	282.00	0	0.00	280.50	1	584	0.17%
2018/05/11	0	0.00	1	290.50	288.00	-1	602	-0.17%
2018/05/07	1	286.00	0	0.00	287.50	1	606	0.16%
2018/04/26	1	291.00	0	0.00	291.00	1	607	0.16%
2018/04/25	1	292.00	0	0.00	292.00	1	605	0.17%
2018/04/20	0	0.00	1	299.00	299.50	-1	604	-0.17%
2018/04/19	1	296.00	1	300.00	294.50	0	600	0.00%
2018/04/10	1	292.00	0	0.00	290.00	1	577	0.17%
2018/03/29	1	291.00	0	0.00	290.50	1	561	0.18%
2018/03/22	1	296.00	0	0.00	295.50	1	533	0.19%
2018/03/20	0	0.00	1	296.00	298.50	-1	528	-0.19%
2018/03/19	4	298.00	0	0.00	297.00	4	520	0.77%
2018/03/16	2	302.75	1	305.00	302.50	1	498	0.20%
2018/03/15	1	312.50	0	0.00	311.00	1	271	0.37%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/02/09	1	327.00	0	0.00	332.00	1	184	0.54%
2018/02/07	1	345.00	0	0.00	337.50	1	177	0.56%
2018/02/06	2	346.50	0	0.00	341.00	2	170	1.17%
2018/02/05	0	0.00	1	355.00	373.00	-1	157	-0.64%
2018/01/31	0	0.00	1	379.00	379.50	-1	145	-0.69%
2018/01/03	1	360.50	0	0.00	361.00	1	110	0.91%