光寶科 (2301)-兆豐-新營券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	108.00	109.00	-1	7,942	-0.01%
2025/01/20	3	108.50	1	108.50	108.00	2	7,813	0.03%
2025/01/17	0	0.00	0.2	107.00	107.00	-0.2	7,672	0.00%
2025/01/16	1.1	106.45	19	106.61	107.50	-17.9	7,616	-0.24%
2025/01/14	0	0.00	4	103.50	104.00	-4	7,309	-0.05%
2025/01/13	0	0.00	1	102.00	102.00	-1	7,415	-0.01%
2025/01/10	0.2	103.00	0	0.00	103.00	0.2	7,476	0.00%
2025/01/09	2.1	104.45	8	104.38	104.00	-5.9	7,496	-0.08%
2025/01/08	0	0.00	1.3	102.00	101.50	-1.3	7,295	-0.02%
2025/01/07	0	0.00	1	102.00	101.50	-1	7,266	-0.01%
2025/01/06	1	102.49	0.1	101.50	102.00	0.9	7,250	0.01%
2025/01/02	2	100.50	1	101.00	100.50	1	7,315	0.01%
2024/12/31	2	99.50	0	0.00	99.50	2	7,321	0.03%
2024/12/30	1	101.49	0	0.00	100.50	1	7,358	0.01%
2024/12/27	1.3	102.38	1.1	102.02	101.50	0.3	7,406	0.00%
2024/12/26	0.2	102.00	2	101.00	102.00	-1.9	7,430	-0.02%
2024/12/25	0	101.00	0	0.00	101.00	0	7,509	0.00%
2024/12/24	0	101.50	0	0.00	100.50	0	7,591	0.00%
2024/12/19	2.2	100.00	0	0.00	100.00	2.2	7,755	0.03%
2024/12/18	1	99.90	2	100.75	100.50	-1	7,981	-0.01%
2024/12/17	1	100.50	0.1	101.00	99.80	1	8,066	0.01%
2024/12/16	0.2	101.50	0	0.00	100.50	0.2	8,040	0.00%
2024/12/13	5	102.80	0	0.00	102.00	5	7,997	0.06%
2024/12/12	0.2	104.50	0	0.00	104.50	0.2	7,990	0.00%
2024/12/11	0.2	102.50	1	103.50	102.50	-0.9	7,986	-0.01%
2024/12/10	0	0.00	1	104.00	103.00	-1	8,019	-0.01%
2024/12/09	1.2	105.37	0	0.00	105.00	1.2	8,097	0.01%
2024/12/06	1	105.00	0.1	105.14	104.50	1	8,138	0.01%
2024/12/05	2	104.50	1	104.50	104.00	1	8,108	0.01%
2024/12/04	0.2	104.50	2	104.00	104.50	-1.9	8,077	-0.02%
2024/12/03	1	106.00	0	0.00	105.50	1	8,091	0.01%
2024/12/02	1	106.00	0	0.00	105.50	1	8,017	0.01%
2024/11/29	0.4	103.50	0.2	104.00	104.00	0.2	7,992	0.00%
2024/11/28	0	0.00	2	103.00	104.00	-2	8,106	-0.02%
2024/11/27	0.5	104.70	1	105.00	104.50	-0.5	8,144	-0.01%
2024/11/26	1.3	106.12	0	0.00	107.00	1.3	8,112	0.02%
2024/11/25	2.7	106.93	7	108.14	106.00	-4.3	8,045	-0.05%
2024/11/22	1.1	106.05	3	105.50	107.00	-2	7,755	-0.03%
2024/11/21	0.4	102.00	0	0.00	103.50	0.4	7,685	0.00%
2024/11/20	2	101.50	3	101.50	101.50	-1	7,679	-0.01%
2024/11/19	3	102.83	4	102.50	102.50	-1	7,646	-0.01%
2024/11/18	2.4	102.01	1	102.50	100.50	1.4	7,685	0.02%
2024/11/15	5	102.20	1	104.00	101.50	4	7,868	0.05%
2024/11/14	1	105.50	0	0.00	105.00	1	7,925	0.01%
2024/11/13	3	106.50	0.2	107.00	107.00	2.8	7,954	0.04%
2024/11/12	4	106.38	0	0.00	105.00	4	8,114	0.05%
2024/11/11	12	109.13	20.3	109.10	109.00	-8.3	8,137	-0.10%
2024/11/06	1	105.50	4	104.50	105.50	-3	8,137	-0.04%
2024/11/04	0.2	101.50	0	0.00	102.00	0.2	8,635	0.00%
2024/11/01	0.1	99.80	0	0.00	101.00	0.1	9,176	0.00%
2024/10/30	0	0.00	0.1	104.00	102.50	-0.1	9,768	0.00%
2024/10/29	1.2	103.42	2	102.25	103.00	-0.8	10,271	-0.01%
2024/10/28	0	104.50	0	0.00	104.50	0	10,407	0.00%
2024/10/25	1	104.00	1	104.00	104.00	0	10,681	0.00%
2024/10/24	1	102.50	0	0.00	103.00	1	10,892	0.01%
2024/10/23	0.2	104.00	0.1	104.00	104.00	0.1	11,116	0.00%
2024/10/21	0	0.00	4	105.13	106.00	-4	11,562	-0.03%
2024/10/18	0	0.00	1	106.50	104.50	-1	11,751	-0.01%
2024/10/17	0	0.00	4	104.50	104.50	-4	11,823	-0.03%
2024/10/16	1	101.50	1	102.00	101.50	0	11,953	0.00%
2024/10/15	1	101.50	1.5	102.00	101.50	-0.5	12,060	0.00%
2024/10/14	0	0.00	2	101.50	101.50	-2	12,079	-0.02%
2024/10/11	0	0.00	1	101.00	100.50	-1	12,199	-0.01%
2024/10/09	3	102.00	1	100.50	100.50	2	12,411	0.02%
2024/10/08	0.2	99.70	0	0.00	99.70	0.2	12,870	0.00%
2024/10/07	1	101.00	1	100.50	101.00	0	13,063	0.00%
2024/10/04	1.1	100.55	0.5	101.00	99.80	0.7	13,328	0.00%
2024/10/01	2	101.25	1	101.50	101.50	1	13,620	0.01%
2024/09/30	0	0.00	1	100.50	99.50	-1	14,255	-0.01%
2024/09/27	0	0.00	1.1	100.96	100.00	-1.1	14,550	-0.01%
2024/09/25	1.1	101.45	1	101.50	100.50	0.1	15,402	0.00%
2024/09/24	0	0.00	2	99.60	99.60	-2	15,738	-0.01%
2024/09/23	4	98.85	1	100.00	98.60	3	16,247	0.02%
2024/09/20	2	100.05	1.2	101.27	98.70	0.9	16,513	0.01%
2024/09/19	1	100.50	3	101.17	100.50	-2	16,397	-0.01%
2024/09/16	0.4	101.23	1	101.00	101.50	-0.6	16,616	0.00%
2024/09/13	3	100.17	2	101.00	101.50	1	16,771	0.01%
2024/09/12	3	101.50	1	102.00	101.50	2	17,024	0.01%
2024/09/11	3	97.67	2	98.60	99.60	1	17,177	0.01%
2024/09/10	4	98.80	0	0.00	96.70	4	17,204	0.02%
2024/09/09	0.1	101.00	0	0.00	101.50	0.1	17,179	0.00%
2024/09/06	0.2	102.00	2	102.50	102.00	-1.9	17,286	-0.01%
2024/09/05	0	0.00	1	102.00	101.50	-1	17,380	-0.01%
2024/09/04	5	100.00	0	0.00	100.50	5	17,516	0.03%
2024/09/03	0	0.00	10	105.50	105.00	-10	17,479	-0.06%
2024/09/02	1	106.50	2	107.00	107.00	-1	17,602	-0.01%
2024/08/30	10	107.50	2	107.50	107.00	8	17,965	0.04%
2024/08/29	0.1	105.00	0.4	107.00	106.50	-0.4	18,247	0.00%
2024/08/28	4	106.63	0	106.50	106.50	4	18,518	0.02%
2024/08/27	0	0.00	1	107.00	107.50	-1	19,220	-0.01%
2024/08/23	1.5	107.13	1.3	106.23	107.50	0.2	20,384	0.00%
2024/08/22	0.2	106.50	0	0.00	106.50	0.2	21,184	0.00%
2024/08/21	2.2	107.00	0	0.00	107.00	2.2	22,756	0.01%
2024/08/20	5.2	107.52	3	108.00	107.00	2.2	23,732	0.01%
2024/08/19	2	107.50	3.1	108.16	109.00	-1.1	25,430	0.00%
2024/08/16	1	108.50	4	108.38	108.00	-3	25,448	-0.01%
2024/08/15	1.3	108.38	3	108.67	107.00	-1.7	25,514	-0.01%
2024/08/14	0	0.00	9.1	108.54	109.50	-9.1	25,744	-0.04%
2024/08/13	0	0.00	5	107.20	108.00	-5	25,788	-0.02%
2024/08/12	4.2	104.38	4	104.75	105.00	0.2	26,059	0.00%
2024/08/09	4.1	104.12	1	104.50	104.00	3.1	26,125	0.01%
2024/08/08	0.2	101.50	1	102.00	102.00	-0.9	26,096	0.00%
2024/08/07	2	104.25	2.7	102.66	104.00	-0.7	26,036	0.00%
2024/08/06	2.1	97.72	7.1	98.18	98.50	-5	26,427	-0.02%
2024/08/05	6.7	96.89	4	95.93	95.90	2.7	26,230	0.01%
2024/08/02	4.3	107.13	2	105.50	106.00	2.3	25,881	0.01%
2024/08/01	4	103.25	16.1	107.53	109.00	-12.1	25,319	-0.05%
2024/07/31	1	100.00	0	0.00	99.10	1	24,911	0.00%
2024/07/30	3.3	98.20	0	0.00	99.80	3.3	24,976	0.01%
2024/07/29	0.3	100.60	2	100.50	99.80	-1.8	24,947	-0.01%
2024/07/26	4.3	100.73	2.5	101.80	102.00	1.8	24,808	0.01%
2024/07/23	1	104.50	1	105.50	106.00	0	24,661	0.00%
2024/07/22	3.2	105.70	1	107.00	106.00	2.2	24,587	0.01%
2024/07/19	2	108.50	4	108.75	109.50	-2	24,533	-0.01%
2024/07/18	3.2	107.37	2.1	108.02	109.50	1.1	24,497	0.00%
2024/07/17	10.1	109.30	0	0.00	108.00	10.1	24,620	0.04%
2024/07/16	2	109.50	0	0.00	111.00	2	24,544	0.01%
2024/07/15	0	0.00	1	109.00	109.00	-1	24,716	0.00%
2024/07/12	0.1	110.00	4	109.75	109.00	-3.9	24,934	-0.02%
2024/07/11	1.5	110.50	5	110.20	109.50	-3.5	25,138	-0.01%
2024/07/10	5.1	109.72	4	110.75	109.00	1.1	25,515	0.00%
2024/07/09	5	106.00	7	106.93	107.00	-2	25,223	-0.01%
2024/07/08	2	106.00	2	106.00	107.50	0	25,079	0.00%
2024/07/05	12	108.21	4	108.00	107.00	8	24,879	0.03%
2024/07/04	0	0.00	13	110.85	111.50	-13	24,670	-0.05%
2024/07/03	10	108.55	1	108.50	108.00	9	24,119	0.04%
2024/07/02	2	108.50	2	109.75	110.00	0	23,920	0.00%
2024/07/01	6.1	109.19	11.2	109.32	110.50	-5.1	23,860	-0.02%
2024/06/28	10.1	106.46	3	106.50	106.00	7.1	23,834	0.03%
2024/06/27	11.2	107.18	17.2	107.60	108.00	-6	23,662	-0.03%
2024/06/26	2	105.50	1	106.50	106.50	1	24,105	0.00%
2024/06/25	1.2	104.24	1	105.00	105.00	0.2	24,427	0.00%
2024/06/24	5.1	104.31	0	0.00	103.50	5.1	24,827	0.02%
2024/06/21	0.4	106.07	0	0.00	105.00	0.4	25,066	0.00%
2024/06/19	5	106.10	4.1	105.38	106.00	0.9	25,752	0.00%
2024/06/18	14.1	105.86	0	0.00	105.50	14.1	26,344	0.05%
2024/06/17	1.2	107.57	1	107.50	108.00	0.2	27,312	0.00%
2024/06/13	1.5	105.33	0	0.00	107.00	1.5	27,751	0.01%
2024/06/12	4.2	105.12	5	105.70	104.50	-0.9	27,966	0.00%
2024/06/11	1	104.00	0	0.00	104.00	1	28,112	0.00%
2024/06/06	10	106.50	1	107.00	106.50	9	28,381	0.03%
2024/06/05	8	107.06	4	107.00	107.00	4	28,436	0.01%
2024/06/04	13.4	107.91	1	107.00	107.00	12.4	28,499	0.04%
2024/06/03	1	108.10	4	110.63	110.50	-3	28,310	-0.01%
2024/05/31	5.1	109.01	1.1	109.73	107.50	4	28,150	0.01%
2024/05/30	11.2	108.91	6	110.42	108.00	5.2	27,660	0.02%
2024/05/29	23	115.00	3.1	115.15	113.50	19.9	27,362	0.07%
2024/05/28	22.7	117.73	2	116.50	116.50	20.7	27,155	0.08%
2024/05/27	9	121.22	22.2	121.69	121.00	-13.2	26,700	-0.05%
2024/05/24	5	113.10	15.6	111.93	114.50	-10.6	25,745	-0.04%
2024/05/23	5	110.80	60.7	110.58	112.00	-55.7	24,932	-0.22%
2024/05/22	0	0.00	4.2	103.74	103.50	-4.2	23,346	-0.02%
2024/05/21	1.2	100.13	1	101.00	101.50	0.2	23,276	0.00%
2024/05/20	3	100.17	8	100.38	100.50	-5	23,219	-0.02%
2024/05/17	3.3	100.53	2	101.00	100.00	1.3	23,038	0.01%
2024/05/16	3	102.00	0	0.00	100.50	3	22,865	0.01%
2024/05/15	1	104.50	5	104.30	104.50	-4	22,615	-0.02%
2024/05/14	0	0.00	2	103.50	103.50	-2	22,822	-0.01%
2024/05/13	5.2	104.51	7	105.00	105.00	-1.9	22,860	-0.01%
2024/05/10	0	0.00	18.5	104.73	105.00	-18.5	22,805	-0.08%
2024/05/09	0	0.00	1	101.00	101.00	-1	22,211	0.00%
2024/05/08	3	101.33	3	101.33	101.50	0	22,247	0.00%
2024/05/07	3.3	97.70	1	98.90	99.10	2.3	22,158	0.01%
2024/05/06	1.5	99.50	1	100.50	99.40	0.5	22,068	0.00%
2024/05/03	4	100.73	4.2	101.72	99.70	-0.2	22,099	0.00%
2024/05/02	4	98.50	102.4	98.08	99.10	-98.4	22,026	-0.45%	大賣/
2024/04/30	0.2	101.33	0	0.00	100.00	0.2	21,895	0.00%
2024/04/29	13.2	101.00	3	101.33	101.00	10.2	22,022	0.05%
2024/04/26	1	100.50	1.1	101.02	101.00	-0.1	22,496	0.00%
2024/04/25	8	99.06	7	99.33	99.40	1	22,557	0.00%
2024/04/24	2	98.10	3.6	97.50	98.40	-1.6	22,441	-0.01%
2024/04/23	2.2	95.34	1	94.80	94.60	1.2	22,495	0.01%
2024/04/22	5.2	96.61	8	96.91	96.80	-2.8	22,353	-0.01%
2024/04/19	0.2	96.50	2	96.05	96.10	-1.9	22,327	-0.01%
2024/04/18	10	98.80	4.5	99.23	99.00	5.5	22,146	0.02%
2024/04/17	7	95.50	4.1	96.19	96.30	2.9	22,060	0.01%
2024/04/16	11.1	96.51	0.2	101.00	95.30	11	22,143	0.05%
2024/04/15	4	100.75	1	100.50	102.00	3	21,669	0.01%
2024/04/12	5.2	104.38	5	103.50	103.00	0.2	21,513	0.00%
2024/04/11	1	103.50	4	103.75	104.00	-3	21,493	-0.01%
2024/04/10	6.1	104.09	0	0.00	103.50	6.1	21,433	0.03%
2024/04/09	2	104.50	2.2	103.56	104.00	-0.2	21,390	0.00%
2024/04/08	2.2	105.05	1	105.00	105.00	1.2	21,360	0.01%
2024/04/03	17.4	104.81	1	104.50	104.00	16.4	21,284	0.08%
2024/04/02	32.2	103.88	9	103.05	104.00	23.2	21,089	0.11%
2024/04/01	8	101.13	2	100.50	100.00	6	20,575	0.03%
2024/03/29	36.4	100.67	15.1	100.61	101.00	21.4	20,404	0.10%
2024/03/28	26.7	107.58	5.1	107.72	106.00	21.6	19,494	0.11%
2024/03/27	22	114.05	1	113.00	112.50	21	19,028	0.11%
2024/03/26	3.4	116.66	8	117.75	120.50	-4.7	18,645	-0.02%
2024/03/25	6	118.50	15	119.37	119.00	-9	18,501	-0.05%
2024/03/22	11.2	120.22	5.1	119.62	121.50	6.1	18,373	0.03%
2024/03/21	5.2	124.44	6	123.75	123.50	-0.8	17,776	0.00%
2024/03/20	8.9	120.66	38.3	120.84	123.00	-29.4	17,149	-0.17%
2024/03/19	9	116.22	3	115.83	116.00	6	16,220	0.04%
2024/03/18	1.1	111.00	2.2	111.53	112.00	-1.1	16,014	-0.01%
2024/03/15	3.2	111.84	3	112.17	112.00	0.2	15,877	0.00%
2024/03/14	9	113.11	4	113.00	112.00	5	15,754	0.03%
2024/03/13	4	114.50	13	114.54	114.50	-9	15,658	-0.06%
2024/03/12	17.4	114.91	3.1	114.51	115.00	14.4	15,421	0.09%
2024/03/11	6.2	113.99	2	113.50	113.50	4.2	15,300	0.03%
2024/03/08	5.2	114.58	10	114.10	114.00	-4.8	15,216	-0.03%
2024/03/07	0.1	112.50	0	112.00	111.00	0.1	14,955	0.00%
2024/03/06	0.2	114.00	2.7	113.63	113.50	-2.6	14,923	-0.02%
2024/03/05	4.1	113.61	1	114.00	114.00	3.1	15,414	0.02%
2024/03/04	2	114.75	8.1	114.94	114.00	-6.1	15,340	-0.04%
2024/03/01	7.2	112.42	23.3	111.93	112.50	-16.1	15,103	-0.11%
2024/02/29	17	109.12	6	110.00	109.50	11	14,922	0.07%
2024/02/27	10	107.95	6	110.42	107.50	4	14,665	0.03%
2024/02/26	5	107.40	0	0.00	107.00	5	14,218	0.04%
2024/02/23	2	109.00	1	110.00	108.50	1	14,389	0.01%
2024/02/22	1.3	108.61	5.4	108.87	108.50	-4.2	14,475	-0.03%
2024/02/21	4.2	107.14	2.2	106.55	106.00	2	14,507	0.01%
2024/02/20	3.1	108.51	0	0.00	108.50	3.1	14,492	0.02%
2024/02/19	5	109.80	0	0.00	109.00	5	14,504	0.03%
2024/02/16	1	111.00	4	110.75	110.00	-3	14,698	-0.02%
2024/02/15	7.6	109.27	5	109.20	108.50	2.6	14,602	0.02%
2024/02/05	3.1	113.44	3.3	112.64	113.00	-0.2	14,449	0.00%
2024/02/02	4	111.13	2	110.75	111.50	2	14,410	0.01%
2024/02/01	1	108.52	1	108.50	109.00	0	14,677	0.00%