台達電 (2308)-兆豐-新營券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5.4	377.29	1	381.06	381.00	4.4	7,534	0.06%
2024/11/20	0	388.50	0	0.00	386.50	0	7,441	0.00%
2024/11/19	1	384.49	0	0.00	388.00	1	7,535	0.01%
2024/11/18	1.3	384.86	0	0.00	386.50	1.3	7,543	0.02%
2024/11/15	0	390.96	0	0.00	386.00	0	7,582	0.00%
2024/11/14	3	391.83	0	0.00	389.00	3	7,641	0.04%
2024/11/13	0	393.11	0	0.00	393.50	0	7,645	0.00%
2024/11/12	3	399.49	1	397.21	397.00	2	7,692	0.03%
2024/11/11	5	398.20	0	0.00	401.00	5	7,586	0.07%
2024/11/08	1	400.00	0	0.00	400.00	1	7,706	0.01%
2024/11/07	2	399.25	0	0.00	399.00	2	7,841	0.03%
2024/11/06	0	0.00	1.1	401.72	403.00	-1.1	7,971	-0.01%
2024/11/05	0	0.00	1	398.53	398.50	-1	8,102	-0.01%
2024/11/04	0	392.50	2	394.25	395.00	-2	8,386	-0.02%
2024/11/01	3.1	391.06	0	0.00	390.50	3.1	8,611	0.04%
2024/10/30	2	403.75	0.1	406.00	404.00	1.9	8,750	0.02%
2024/10/29	1	400.00	1	406.00	406.00	0	8,911	0.00%
2024/10/28	6	406.08	1.2	405.04	405.00	4.9	9,072	0.05%
2024/10/25	0	397.50	4.1	399.03	402.00	-4.1	9,079	-0.04%
2024/10/24	11	395.00	0	0.00	393.50	11	9,179	0.12%
2024/10/23	1.1	399.53	0.1	400.00	398.50	1	9,346	0.01%
2024/10/22	3	404.42	2.1	401.98	404.50	0.9	9,460	0.01%
2024/10/21	1.1	402.76	0	399.00	400.00	1.1	9,638	0.01%
2024/10/18	0	0.00	10.2	401.62	402.00	-10.2	9,715	-0.11%
2024/10/17	4.1	389.22	0	0.00	392.00	4.1	9,709	0.04%
2024/10/16	2.1	390.76	3	395.00	389.00	-1	9,732	-0.01%
2024/10/15	0	0.00	8.5	397.21	398.50	-8.5	9,728	-0.09%
2024/10/14	0	0.00	3	382.34	387.50	-3	9,701	-0.03%
2024/10/11	0.1	381.83	0	380.50	380.00	0.1	9,785	0.00%
2024/10/09	0	0.00	0	384.46	381.50	0	9,933	0.00%
2024/10/08	0	0.00	3.3	375.80	382.00	-3.3	10,061	-0.03%
2024/10/07	1.4	366.89	0	0.00	372.50	1.4	10,198	0.01%
2024/10/04	8.1	369.56	0	0.00	366.00	8.1	10,262	0.08%
2024/10/01	0	382.72	0	0.00	384.50	0	10,168	0.00%
2024/09/30	8.5	384.28	0	0.00	380.50	8.5	10,210	0.08%
2024/09/27	0	401.00	1.3	400.95	400.00	-1.3	10,239	-0.01%
2024/09/26	0	0.00	12	394.58	396.00	-12	10,276	-0.12%
2024/09/25	0.3	400.00	0	0.00	398.00	0.3	10,290	0.00%
2024/09/24	0	0.00	0	394.00	397.00	0	10,388	0.00%
2024/09/23	0	0.00	0.1	392.00	390.50	-0.1	10,459	0.00%
2024/09/20	1.2	389.25	0	0.00	387.00	1.2	10,602	0.01%
2024/09/19	0	0.00	3	389.16	391.50	-3	10,772	-0.03%
2024/09/18	2	377.00	0	0.00	380.00	2	10,899	0.02%
2024/09/16	0	383.00	0	0.00	385.50	0	11,245	0.00%
2024/09/13	1	382.00	0	0.00	385.00	1	11,445	0.01%
2024/09/12	0	387.00	6.1	384.66	389.00	-6.1	11,822	-0.05%
2024/09/11	3	363.34	0	0.00	364.50	3	11,858	0.03%
2024/09/10	0.1	369.50	1	369.96	369.00	-1	11,969	-0.01%
2024/09/09	1.2	362.46	0	0.00	362.50	1.2	12,010	0.01%
2024/09/06	0	0.00	1.5	375.67	375.50	-1.5	12,102	-0.01%
2024/09/05	0	374.50	0	0.00	369.00	0	12,154	0.00%
2024/09/04	2.2	370.28	0	378.50	372.00	2.2	12,210	0.02%
2024/09/03	0.2	393.00	0	393.50	392.50	0.2	12,133	0.00%
2024/09/02	1	401.25	0	0.00	394.50	1	12,204	0.01%
2024/08/30	0.2	399.98	0	402.50	399.50	0.2	12,314	0.00%
2024/08/29	0.1	395.00	0	394.00	397.50	0	12,348	0.00%
2024/08/28	0	0.00	0	400.00	400.50	0	12,435	0.00%
2024/08/27	0	398.00	1	399.95	400.00	-1	12,725	-0.01%
2024/08/26	1	395.01	0	397.00	395.00	1	12,834	0.01%
2024/08/23	1	401.50	1.2	400.67	402.00	-0.2	12,905	0.00%
2024/08/22	0.1	400.50	1	401.94	402.00	-1	13,069	-0.01%
2024/08/21	3	398.85	3	402.01	400.00	0	13,296	0.00%
2024/08/20	4	405.13	0	0.00	402.50	4	13,237	0.03%
2024/08/19	1	404.50	0	0.00	404.50	1	13,330	0.01%
2024/08/16	1	410.08	2	410.28	411.00	-1	13,363	-0.01%
2024/08/15	0	0.00	0.1	408.17	409.00	-0.1	13,279	0.00%
2024/08/14	0.1	408.50	2	409.22	409.00	-1.9	13,290	-0.01%
2024/08/12	1.1	400.04	1.1	404.51	399.00	-0.1	13,226	0.00%
2024/08/09	1.1	396.12	1	393.07	387.50	0.1	13,111	0.00%
2024/08/08	0.1	379.11	0	379.00	377.00	0	12,930	0.00%
2024/08/07	4.5	379.22	2.3	380.30	379.50	2.2	12,816	0.02%
2024/08/06	1.1	372.91	0.5	364.28	373.00	0.6	12,676	0.01%
2024/08/05	1.4	354.42	12.2	351.12	351.00	-10.8	12,374	-0.09%
2024/08/02	1.5	392.72	0	400.50	390.00	1.5	12,095	0.01%
2024/08/01	12.1	419.25	3	423.33	424.00	9.1	11,844	0.08%
2024/07/31	0.2	413.83	9.1	407.02	414.50	-8.9	11,706	-0.08%
2024/07/30	0	392.50	0	0.00	400.00	0	11,768	0.00%
2024/07/29	0	0.00	2.4	400.83	396.00	-2.4	11,820	-0.02%
2024/07/26	1	387.28	3.1	381.77	388.00	-2.1	11,765	-0.02%
2024/07/23	0.2	388.38	1	389.46	389.50	-0.9	11,693	-0.01%
2024/07/22	0.2	376.44	1.3	375.11	373.50	-1.1	11,746	-0.01%
2024/07/19	0.2	396.83	0.5	398.59	399.00	-0.4	11,627	0.00%
2024/07/18	1.1	397.85	1.1	400.16	401.50	0	11,573	0.00%
2024/07/17	1.1	409.98	0	0.00	411.00	1.1	11,491	0.01%
2024/07/16	0	414.50	2	412.50	412.50	-2	11,483	-0.02%
2024/07/15	6.1	415.50	0.5	415.70	415.00	5.6	11,559	0.05%
2024/07/12	6.1	425.24	0.1	422.58	422.00	6	11,624	0.05%
2024/07/11	1.1	417.67	7.2	425.97	434.00	-6.1	11,595	-0.05%
2024/07/10	1	414.00	3	415.18	420.50	-2	11,619	-0.02%
2024/07/09	0	398.50	5.1	405.19	410.00	-5	11,493	-0.04%
2024/07/08	0	388.00	1.1	402.59	402.00	-1.1	11,323	-0.01%
2024/07/05	0	0.00	1	391.83	387.00	-1	11,237	-0.01%
2024/07/04	0.2	381.00	0	0.00	382.00	0.2	11,163	0.00%
2024/07/03	4.1	378.98	0.1	379.00	379.50	4	11,115	0.04%
2024/07/02	0	383.00	2.1	385.00	383.00	-2	11,125	-0.02%
2024/07/01	0.1	386.00	0	0.00	390.50	0.1	11,049	0.00%
2024/06/28	2.1	387.69	0	0.00	387.50	2.1	11,059	0.02%
2024/06/27	5.3	382.13	0	0.00	386.50	5.3	11,020	0.05%
2024/06/26	2.2	388.34	1	384.00	385.00	1.2	11,092	0.01%
2024/06/25	3.2	384.61	4.2	388.20	387.00	-1	11,016	-0.01%
2024/06/24	0.1	375.42	1.2	378.51	376.50	-1.1	10,916	-0.01%
2024/06/21	0	369.50	8.4	380.52	383.00	-8.4	11,037	-0.08%
2024/06/20	1	366.50	2	369.00	369.50	-1	10,927	-0.01%
2024/06/19	1	367.00	8.1	367.06	367.00	-7.1	11,721	-0.06%
2024/06/18	0	348.00	0.3	349.58	348.00	-0.3	11,846	0.00%
2024/06/17	5.4	352.55	18.1	350.60	352.00	-12.7	11,887	-0.11%
2024/06/14	0	351.50	0	351.00	353.50	0	11,972	0.00%
2024/06/13	2	353.00	8.1	348.50	353.50	-6.1	11,908	-0.05%
2024/06/12	0.2	345.00	2	349.50	344.00	-1.8	11,875	-0.02%
2024/06/11	3	335.67	1	339.00	340.50	2	11,852	0.02%
2024/06/07	5	342.00	0	0.00	345.00	5	11,881	0.04%
2024/06/06	1	350.42	14	347.82	345.00	-13	11,944	-0.11%
2024/06/05	1	345.00	6.2	345.95	346.00	-5.2	11,985	-0.04%
2024/06/04	1	339.00	1	344.00	336.50	0	12,343	0.00%
2024/06/03	7	335.50	2.1	335.81	337.00	4.9	12,315	0.04%
2024/05/31	0	326.00	0	0.00	325.00	0	12,302	0.00%
2024/05/30	1	330.11	0	0.00	330.00	1	12,123	0.01%
2024/05/29	0	342.50	1	342.00	341.50	-1	12,215	-0.01%
2024/05/28	2	349.50	0.1	349.50	346.50	1.9	12,124	0.02%
2024/05/27	1.2	339.83	12.3	341.19	346.00	-11.1	12,030	-0.09%
2024/05/24	0	0.00	1	330.94	328.00	-1	11,851	-0.01%
2024/05/23	0.1	328.55	3	329.01	329.50	-3	11,778	-0.03%
2024/05/22	2.1	325.14	1.1	327.54	327.50	1	11,744	0.01%
2024/05/21	0.2	320.50	0	0.00	318.50	0.2	11,677	0.00%
2024/05/20	0	320.00	2	317.50	318.00	-2	11,705	-0.02%
2024/05/17	0	0.00	0	323.39	322.50	0	11,644	0.00%
2024/05/16	1	321.00	0	0.00	320.00	1	11,623	0.01%
2024/05/15	0	0.00	1.2	322.67	319.00	-1.2	11,678	-0.01%
2024/05/14	1	316.00	0	0.00	316.00	1	11,858	0.01%
2024/05/13	0	316.50	0	0.00	316.50	0	11,891	0.00%
2024/05/10	1	319.00	0	0.00	319.00	1	11,859	0.01%
2024/05/09	8	322.00	0.1	322.82	323.00	7.9	11,854	0.07%
2024/05/08	2	321.00	0	0.00	321.00	2	11,988	0.02%
2024/05/07	2	325.50	0.7	325.50	326.00	1.3	12,034	0.01%
2024/05/06	1	321.04	9.9	324.94	322.00	-8.8	12,002	-0.07%
2024/05/03	6	325.83	11.6	328.09	327.50	-5.6	11,871	-0.05%
2024/05/02	4	308.39	1.2	309.70	309.50	2.9	11,660	0.02%
2024/04/30	1	324.00	2.4	322.78	320.50	-1.4	11,552	-0.01%
2024/04/29	10	318.85	2.1	320.00	321.00	7.9	11,523	0.07%
2024/04/26	3	310.05	13.5	316.32	315.00	-10.5	11,528	-0.09%
2024/04/25	5	306.00	4	307.13	306.00	1	11,440	0.01%
2024/04/24	7.2	302.49	0.3	304.53	304.00	6.9	11,454	0.06%
2024/04/23	5.2	301.29	0	0.00	297.50	5.2	11,630	0.04%
2024/04/22	2.2	299.26	0	0.00	300.00	2.2	11,707	0.02%
2024/04/19	4.2	301.38	5	305.80	298.50	-0.8	11,655	-0.01%
2024/04/18	2	303.75	2.2	304.89	309.00	-0.2	11,503	0.00%
2024/04/17	2.2	299.16	2	299.00	300.50	0.2	11,382	0.00%
2024/04/16	9.7	296.35	2.1	297.68	293.00	7.6	11,428	0.07%
2024/04/15	6.4	309.36	1	311.50	308.00	5.4	11,364	0.05%
2024/04/12	2.5	316.92	0	0.00	317.00	2.5	11,250	0.02%
2024/04/11	6.6	319.10	3	320.00	319.50	3.6	11,177	0.03%
2024/04/10	0.3	331.47	0	0.00	328.00	0.3	10,983	0.00%
2024/04/09	3	333.50	1	332.54	334.00	2	10,950	0.02%
2024/04/08	0	336.50	3.2	336.26	334.00	-3.2	10,910	-0.03%
2024/04/03	1.1	332.09	1	333.00	332.00	0.1	10,795	0.00%
2024/04/02	4.1	335.38	2.1	338.27	338.00	2	10,773	0.02%
2024/04/01	5.3	336.97	2	336.50	334.50	3.3	10,704	0.03%
2024/03/29	0.1	342.50	2.1	346.90	341.00	-2	10,582	-0.02%
2024/03/28	2.1	340.23	1	339.00	342.50	1.1	10,405	0.01%
2024/03/27	4.1	346.78	0	0.00	341.50	4.1	10,303	0.04%
2024/03/26	6.2	343.16	2.4	344.25	343.50	3.8	10,120	0.04%
2024/03/25	7.2	357.28	5.2	354.51	352.50	2	9,830	0.02%
2024/03/22	7.1	354.06	16.5	355.94	358.00	-9.4	9,577	-0.10%
2024/03/21	3.2	334.42	14.4	331.90	338.00	-11.2	8,616	-0.13%
2024/03/20	7.1	318.13	1	316.05	316.00	6.1	8,247	0.07%
2024/03/19	2	318.25	2.4	319.48	320.00	-0.4	8,104	-0.01%
2024/03/18	1.1	304.51	3	305.00	306.00	-1.9	7,874	-0.02%
2024/03/15	7.1	304.44	4.3	304.59	303.00	2.8	7,937	0.04%
2024/03/14	1	310.01	1	313.50	310.50	0	7,801	0.00%
2024/03/13	8.5	314.74	15.2	314.33	314.50	-6.7	7,698	-0.09%
2024/03/12	5.4	311.45	3	315.33	312.50	2.4	7,540	0.03%
2024/03/11	7	307.78	0	0.00	308.00	7	7,417	0.09%
2024/03/08	1.2	308.08	7.5	311.00	312.00	-6.3	7,338	-0.09%
2024/03/07	0.2	298.71	3.4	298.16	297.00	-3.2	6,824	-0.05%
2024/03/06	1	295.50	6.2	292.64	295.00	-5.2	6,725	-0.08%
2024/03/05	1.3	292.30	0	0.00	290.50	1.3	6,720	0.02%
2024/03/04	6	295.33	1.3	294.23	293.50	4.7	6,654	0.07%
2024/03/01	1.1	292.58	2	292.75	293.50	-0.9	6,504	-0.01%
2024/02/29	2.1	292.94	4.6	293.61	294.50	-2.5	6,488	-0.04%
2024/02/27	3.2	291.41	0	0.00	289.00	3.2	6,458	0.05%
2024/02/26	2.1	294.24	2	294.50	295.00	0.1	6,412	0.00%
2024/02/23	2	294.00	25.1	293.06	292.50	-23.1	6,404	-0.36%
2024/02/22	0	292.00	3.7	292.95	293.50	-3.7	6,351	-0.06%
2024/02/21	1	290.00	0.1	290.50	291.00	0.9	6,340	0.01%
2024/02/20	1	293.00	0	0.00	292.50	1	6,320	0.02%
2024/02/19	25.1	293.94	3	294.00	292.00	22.1	6,335	0.35%
2024/02/16	3	290.84	2	291.75	291.50	1	6,385	0.02%
2024/02/15	3	286.47	1.1	293.02	284.50	2	6,357	0.03%
2024/02/05	1	284.01	0	0.00	287.50	1	6,132	0.02%
2024/02/02	1	286.50	7.3	288.03	286.00	-6.3	6,115	-0.10%
2024/02/01	0	284.00	4.2	284.01	285.00	-4.2	6,110	-0.07%
2024/01/31	5.9	281.63	0	0.00	280.00	5.9	6,117	0.10%
2024/01/30	2	286.30	0	0.00	286.00	2	5,976	0.03%
2024/01/29	1	290.50	7.1	291.93	293.00	-6.1	6,004	-0.10%
2024/01/26	3.5	288.01	0	0.00	287.50	3.5	6,080	0.06%
2024/01/25	4.2	284.96	7	285.07	284.00	-2.8	6,156	-0.05%
2024/01/24	2.2	290.56	2	290.50	289.00	0.2	6,165	0.00%
2024/01/23	2	292.75	2.1	293.76	293.50	-0.1	6,207	0.00%
2024/01/22	3.3	291.00	2	291.00	291.00	1.3	6,166	0.02%
2024/01/19	0.2	284.00	1	285.00	285.00	-0.9	6,104	-0.01%
2024/01/18	5	278.98	0	0.00	277.00	5	6,107	0.08%
2024/01/17	6.2	282.71	3	283.00	279.50	3.2	6,057	0.05%
2024/01/16	6.5	289.68	8	289.88	289.50	-1.5	5,892	-0.03%
2024/01/11	3.2	292.41	0	0.00	293.00	3.2	5,862	0.05%
2024/01/10	7	291.07	0	0.00	291.00	7	5,843	0.12%
2024/01/09	9.4	297.65	0	0.00	295.50	9.4	5,702	0.16%
2024/01/08	0	0.00	1	308.00	306.00	-1	5,582	-0.02%
2024/01/05	1	304.04	3	304.50	304.50	-2	5,659	-0.03%
2024/01/04	2	304.26	1	305.00	304.00	1	5,688	0.02%
2024/01/03	0	306.50	0	0.00	304.50	0	5,779	0.00%
2024/01/02	3.2	310.33	0	0.00	310.00	3.2	5,754	0.05%
2023/12/29	1.1	312.50	1	312.00	313.50	0.1	5,791	0.00%
2023/12/27	1	312.99	0	0.00	313.00	1	5,883	0.02%
2023/12/26	8	310.25	0	0.00	310.50	8	5,907	0.14%
2023/12/25	0	306.50	0	0.00	306.50	0	5,903	0.00%
2023/12/20	2	305.00	0	0.00	305.50	2	6,150	0.03%
2023/12/19	0	303.50	0	0.00	302.50	0	6,138	0.00%
2023/12/18	0	308.93	0	0.00	307.00	0	6,178	0.00%
2023/12/15	0	0.00	2	313.25	313.00	-2	6,146	-0.03%
2023/12/14	0.2	306.00	0	0.00	305.50	0.2	6,008	0.00%
2023/12/12	0.1	303.38	4	302.00	301.00	-3.9	5,999	-0.06%
2023/12/11	0	312.10	1	311.50	310.50	-1	5,934	-0.02%
2023/12/08	2	313.00	0	0.00	312.50	2	5,941	0.03%
2023/12/07	0	0.00	1	312.50	311.00	-1	5,973	-0.02%
2023/12/06	0	311.00	0.2	311.00	310.00	-0.1	6,025	0.00%
2023/12/05	0.1	311.90	4	312.00	310.50	-3.9	6,011	-0.07%
2023/12/04	0	0.00	0	320.00	320.50	0	5,951	0.00%
2023/11/30	0	0.00	1	318.50	316.50	-1	5,996	-0.02%
2023/11/29	0	0.00	1	322.00	317.00	-1	5,930	-0.02%
2023/11/28	0	0.00	0	315.20	318.50	0	5,893	0.00%
2023/11/24	2	318.25	5	318.40	316.50	-3	5,880	-0.05%
2023/11/22	0.1	308.50	0	0.00	307.50	0.1	5,845	0.00%
2023/11/21	1.1	309.86	1	310.50	310.50	0.1	5,871	0.00%
2023/11/20	0	0.00	1	306.50	306.00	-1	5,912	-0.02%
2023/11/17	1	305.50	1	306.00	305.00	0	5,912	0.00%
2023/11/16	0	0.00	1	305.50	305.00	-1	5,923	-0.02%
2023/11/15	0	0.00	8	306.50	306.50	-8	5,902	-0.14%
2023/11/14	0	0.00	0	300.50	299.50	0	5,918	0.00%
2023/11/13	2	303.75	3	304.50	299.50	-1	5,947	-0.02%
2023/11/10	0	0.00	1	302.50	303.50	-1	5,980	-0.02%
2023/11/09	2	302.25	0	0.00	302.00	2	6,035	0.03%
2023/11/08	4	301.26	0	0.00	301.00	4	6,034	0.07%
2023/11/07	0	306.00	0	0.00	306.00	0	6,042	0.00%
2023/11/06	9	311.00	5.1	309.87	308.00	3.9	6,106	0.06%
2023/11/03	0	0.00	6.3	304.03	304.00	-6.3	6,010	-0.11%
2023/11/02	0	298.50	2	296.25	298.50	-2	5,943	-0.03%
2023/11/01	1.3	287.74	0	0.00	287.00	1.3	5,924	0.02%
2023/10/31	1	294.44	0	0.00	290.50	1	5,931	0.02%
2023/10/30	2	294.51	1	295.00	295.00	1	6,209	0.02%
2023/10/27	0.1	298.61	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	2.3	298.40	2	301.00	298.00	0.3	6,666	0.00%
2023/10/25	2	306.99	0	0.00	305.50	2	6,654	0.03%
2023/10/24	1	306.00	0	0.00	308.00	1	6,595	0.02%
2023/10/23	1	310.00	0	0.00	309.50	1	6,543	0.02%
2023/10/20	3.3	309.05	0	0.00	309.00	3.3	6,628	0.05%
2023/10/19	1.2	313.65	2	316.50	317.50	-0.8	6,545	-0.01%
2023/10/18	0	319.50	0	0.00	317.50	0	6,589	0.00%
2023/10/17	1.2	322.01	0	0.00	321.50	1.2	6,551	0.02%
2023/10/16	1	326.00	2	327.50	325.00	-1	6,623	-0.02%
2023/10/13	7.2	328.98	0	0.00	328.50	7.2	6,669	0.11%
2023/10/11	0.1	337.50	0.1	336.50	338.50	0	6,721	0.00%
2023/10/05	0.3	338.00	0	0.00	338.00	0.3	6,899	0.00%
2023/10/04	1	327.00	1	334.00	333.00	0	6,942	0.00%
2023/10/03	2.1	336.29	2	342.00	336.50	0.1	6,933	0.00%
2023/10/02	0	0.00	3	334.17	335.50	-3	6,932	-0.04%
2023/09/28	2.1	324.99	3	327.83	324.50	-0.9	7,020	-0.01%
2023/09/27	2	322.76	0	0.00	323.00	2	7,075	0.03%
2023/09/26	3	327.67	0	0.00	326.50	3	7,120	0.04%
2023/09/22	1	325.00	0.1	326.00	328.50	0.9	7,260	0.01%
2023/09/21	0	0.00	1	326.00	325.00	-1	7,321	-0.01%
2023/09/20	0	328.50	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0	328.50	2	331.00	330.50	-2	7,372	-0.03%
2023/09/18	2.1	333.97	0	0.00	330.50	2.1	7,598	0.03%
2023/09/15	1	337.00	2.2	341.18	340.00	-1.2	7,762	-0.02%
2023/09/14	0	0.00	0.3	336.86	338.00	-0.3	7,877	0.00%
2023/09/13	0	0.00	2	332.97	331.50	-2	8,001	-0.03%
2023/09/11	2.2	334.49	4	333.50	331.50	-1.8	8,651	-0.02%
2023/09/08	3.2	340.12	0	0.00	340.00	3.2	8,860	0.04%
2023/09/07	0	343.00	0	0.00	343.00	0	9,100	0.00%
2023/09/06	10	345.40	1	348.50	345.00	9	9,296	0.10%
2023/09/05	0.1	349.00	0	0.00	348.50	0.1	9,306	0.00%
2023/09/04	1.9	344.29	0	0.00	346.00	1.9	9,405	0.02%
2023/08/31	0	0.00	0	348.00	346.00	0	9,592	0.00%
2023/08/29	0.1	343.00	0	344.00	346.50	0	9,712	0.00%
2023/08/28	0	343.50	0	0.00	342.50	0	9,696	0.00%
2023/08/25	4	346.75	0	0.00	345.50	4	9,795	0.04%
2023/08/24	0	0.00	2	355.00	357.00	-2	9,803	-0.02%
2023/08/22	0	0.00	2	349.25	349.50	-2	9,963	-0.02%
2023/08/21	1	342.00	1	344.00	343.00	0	10,001	0.00%
2023/08/18	4.3	338.59	3	337.00	341.50	1.3	9,988	0.01%
2023/08/17	3	347.67	0.1	348.00	348.00	2.9	9,892	0.03%
2023/08/16	1.1	348.59	0	0.00	350.00	1.1	9,820	0.01%
2023/08/15	2	350.50	0	0.00	351.50	2	9,831	0.02%
2023/08/14	2	349.00	0	0.00	350.50	2	9,822	0.02%
2023/08/11	1	354.00	1	357.00	357.00	0	9,848	0.00%
2023/08/10	0.2	349.00	0	0.00	351.50	0.2	9,791	0.00%
2023/08/09	1.1	357.06	1	355.00	357.50	0.1	9,727	0.00%
2023/08/08	0.1	361.50	0.1	361.50	360.50	0	9,738	0.00%
2023/08/07	1	363.50	0	367.00	363.50	1	9,713	0.01%
2023/08/04	0	0.00	2	355.00	361.50	-2	9,620	-0.02%
2023/08/02	8.6	367.98	0	0.00	361.00	8.6	9,505	0.09%
2023/08/01	3.2	369.95	7	373.86	372.50	-3.8	9,159	-0.04%
2023/07/31	5	373.35	3.6	382.70	365.50	1.5	8,946	0.02%
2023/07/28	0	0.00	1	366.50	366.50	-1	8,651	-0.01%
2023/07/27	0.2	359.72	0	0.00	358.50	0.2	8,573	0.00%
2023/07/26	4	362.50	0	0.00	360.50	4	8,666	0.05%
2023/07/25	1	368.00	2	369.50	364.00	-1	8,722	-0.01%
2023/07/24	1	360.00	6	354.17	361.00	-5	8,664	-0.06%
2023/07/21	6	360.42	7	359.57	359.50	-1	8,724	-0.01%
2023/07/20	7	356.79	0	0.00	356.50	7	8,725	0.08%
2023/07/19	1	357.99	0.2	365.50	357.00	0.9	8,726	0.01%
2023/07/18	2	370.72	0	0.00	365.50	2	8,706	0.02%
2023/07/17	0	0.00	1.1	368.50	368.50	-1.1	8,665	-0.01%
2023/07/14	3	365.66	1	369.50	368.00	2	8,671	0.02%
2023/07/13	1	370.50	4	378.88	370.50	-3	8,592	-0.03%
2023/07/12	1.2	367.37	5	362.70	363.00	-3.9	8,481	-0.05%
2023/07/11	4	356.88	4	357.75	359.50	0	8,712	0.00%
2023/07/10	4	349.12	1	353.50	348.50	3	8,663	0.03%
2023/07/07	8	349.81	1	351.00	348.00	7	8,645	0.08%
2023/07/06	2	357.25	1	358.00	354.00	1	8,604	0.01%
2023/07/05	0	0.00	5	367.20	366.00	-5	8,456	-0.06%
2023/07/04	2	367.50	2	368.00	367.00	0	8,386	0.00%
2023/07/03	0.3	363.50	4	360.00	362.50	-3.7	8,333	-0.04%
2023/06/30	0	0.00	1	344.50	344.50	-1	8,191	-0.01%
2023/06/29	1	350.00	12	349.67	349.50	-11	8,124	-0.14%
2023/06/28	0	0.00	0	348.00	347.00	0	8,085	0.00%
2023/06/27	2.5	348.83	0	350.00	345.00	2.5	8,099	0.03%
2023/06/26	7.1	347.75	0	0.00	348.00	7.1	8,031	0.09%
2023/06/21	3	363.18	1	364.99	364.00	2	7,849	0.03%
2023/06/20	5	371.10	6	372.25	369.00	-1	7,663	-0.01%
2023/06/19	2	372.24	2	364.76	375.50	0	7,520	0.00%
2023/06/16	3	379.00	3.1	374.49	371.50	-0.1	7,356	0.00%
2023/06/15	7	367.29	2.1	367.43	370.00	5	6,961	0.07%
2023/06/14	4	353.37	1	352.00	353.00	3	6,673	0.04%
2023/06/13	4	337.50	6.2	344.52	343.00	-2.2	6,422	-0.03%
2023/06/12	0	0.00	2	337.00	336.00	-2	6,199	-0.03%
2023/06/09	2	323.50	1	328.00	323.00	1	6,062	0.02%
2023/06/08	1.1	325.14	0	0.00	325.00	1.1	6,008	0.02%
2023/06/07	0	0.00	2.1	327.24	328.50	-2.1	5,959	-0.04%
2023/06/06	1	316.00	0	0.00	316.00	1	5,807	0.02%
2023/06/05	0	0.00	1	319.50	319.50	-1	5,826	-0.02%
2023/06/02	1	312.00	5	314.50	315.00	-4	5,989	-0.07%
2023/06/01	1	314.00	0	0.00	316.50	1	5,949	0.02%
2023/05/31	2	314.00	1	316.50	316.50	1	5,947	0.02%
2023/05/30	0	0.00	2	313.01	314.00	-2	5,850	-0.03%
2023/05/29	1.1	320.65	0	0.00	315.50	1.1	5,880	0.02%
2023/05/26	0	0.00	2	316.25	318.00	-2	5,899	-0.03%
2023/05/25	0	0.00	1	308.00	308.00	-1	5,791	-0.02%
2023/05/24	0	0.00	1	305.00	305.00	-1	5,783	-0.02%
2023/05/22	0	0.00	0.1	304.55	305.50	-0.1	5,764	0.00%
2023/05/19	0	0.00	0.1	307.00	306.50	-0.1	5,779	0.00%
2023/05/17	0	0.00	0.1	302.50	305.00	-0.1	5,729	0.00%
2023/05/12	0	0.00	1	300.50	297.50	-1	5,716	-0.02%
2023/05/11	0	0.00	1	300.50	297.00	-1	5,780	-0.02%
2023/05/10	1	300.50	1	307.00	301.50	0	5,829	0.00%
2023/05/09	0.1	304.00	1	305.00	304.00	-1	5,846	-0.02%
2023/05/08	1	304.50	1	306.00	305.50	0	5,872	0.00%
2023/05/05	0	0.00	0.5	302.50	303.00	-0.5	5,953	-0.01%
2023/05/04	0	304.00	1	303.00	304.00	-1	6,033	-0.02%
2023/05/03	1	299.00	1	300.00	298.50	0	6,051	0.00%
2023/05/02	1.5	297.17	1	298.50	298.00	0.5	6,157	0.01%
2023/04/28	0	0.00	1	300.00	300.00	-1	6,268	-0.02%
2023/04/27	2	295.00	0	0.00	295.50	2	6,235	0.03%
2023/04/26	0	0.00	1	294.50	294.00	-1	6,241	-0.02%
2023/04/25	1.2	297.54	1	297.00	297.00	0.2	6,177	0.00%
2023/04/24	0	300.00	0.1	302.00	302.50	0	6,173	0.00%
2023/04/21	0	0.00	1	306.50	303.00	-1	6,200	-0.02%
2023/04/20	1	305.50	1.1	305.57	306.50	-0.1	6,150	0.00%
2023/04/19	1.1	304.69	0.1	310.00	305.50	1	6,182	0.02%
2023/04/18	0	0.00	0.1	309.00	307.50	-0.1	6,219	0.00%
2023/04/17	3	310.50	0.1	310.00	310.00	2.9	6,239	0.05%
2023/04/14	5.3	312.77	11.5	317.62	314.50	-6.2	6,200	-0.10%
2023/04/13	0	0.00	5.1	299.50	300.50	-5.1	5,923	-0.09%
2023/04/12	6	300.42	0	0.00	298.50	6	5,907	0.10%
2023/04/11	0.1	297.50	1	300.00	299.00	-0.9	5,890	-0.02%
2023/04/06	1	294.50	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	1	301.00	301.00	-1	5,773	-0.02%
2023/03/29	1	296.00	0	0.00	295.50	1	5,736	0.02%
2023/03/28	0.1	300.00	0	0.00	298.50	0.1	5,722	0.00%
2023/03/27	0	0.00	11	299.55	300.00	-11	5,663	-0.19%
2023/03/24	10	301.00	3	300.67	300.50	7	5,686	0.12%
2023/03/23	0.1	292.30	1	294.50	294.50	-0.9	5,641	-0.02%
2023/03/22	1	296.00	0	0.00	295.00	1	5,693	0.02%
2023/03/21	0.2	293.00	3	293.33	293.00	-2.8	5,745	-0.05%
2023/03/20	1	287.50	0	0.00	287.50	1	5,733	0.02%
2023/03/17	0	0.00	1	288.00	286.50	-1	5,758	-0.02%
2023/03/16	0	287.00	0	0.00	286.50	0	5,757	0.00%
2023/03/15	0	0.00	1	290.00	289.00	-1	5,803	-0.02%
2023/03/14	2.1	284.79	0	0.00	285.00	2.1	5,821	0.04%
2023/03/13	0	0.00	1	288.00	292.00	-1	5,739	-0.02%
2023/03/10	1.1	290.09	15	289.33	290.00	-13.9	5,743	-0.24%
2023/03/09	1	299.00	0	0.00	295.50	1	5,756	0.02%
2023/03/08	1	298.50	1	298.50	298.50	0	5,826	0.00%
2023/03/07	15.1	304.63	7.3	303.75	301.50	7.8	5,820	0.13%
2023/03/06	2	290.00	1.1	291.91	290.00	0.9	5,662	0.02%
2023/03/03	0.1	290.00	0	0.00	288.00	0.1	5,664	0.00%
2023/02/24	2	289.00	0	0.00	286.50	2	5,699	0.04%
2023/02/23	2	290.00	0	0.00	290.00	2	5,649	0.04%
2023/02/22	6.1	290.86	0	0.00	290.00	6.1	5,588	0.11%
2023/02/21	0	0.00	1	295.00	297.50	-1	5,550	-0.02%
2023/02/20	1	296.00	0	0.00	295.00	1	5,656	0.02%
2023/02/17	1	294.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	1	299.00	299.00	-1	5,823	-0.02%
2023/02/10	3.1	292.37	1	294.00	294.00	2.1	5,965	0.04%
2023/02/09	1	290.50	1	291.00	292.00	0	5,975	0.00%
2023/02/08	1	295.50	0	0.00	296.00	1	5,896	0.02%
2023/02/07	1	297.00	0	0.00	296.00	1	5,855	0.02%
2023/02/06	0	0.00	0	299.00	297.00	0	5,927	0.00%
2023/02/03	0	0.00	1	301.50	301.50	-1	5,966	-0.02%
2023/02/02	0	0.00	13	296.92	298.00	-13	5,943	-0.22%
2023/02/01	6	294.00	4	293.75	294.50	2	5,918	0.03%
2023/01/31	0	0.00	1	290.50	289.00	-1	5,901	-0.02%
2023/01/30	0	286.50	0	0.00	288.50	0	5,870	0.00%
2023/01/17	0	0.00	2	286.25	286.00	-2	5,796	-0.03%
2023/01/16	1	283.00	5	282.30	281.50	-4	5,822	-0.07%
2023/01/13	1	277.50	0	0.00	277.50	1	5,821	0.02%
2023/01/12	6.1	278.00	0	0.00	277.00	6.1	5,840	0.10%
2023/01/11	0	0.00	0	285.50	286.00	0	5,798	0.00%
2023/01/09	0	282.00	5	276.60	283.00	-5	5,912	-0.08%
2023/01/06	8.1	272.09	0	0.00	272.00	8.1	5,888	0.14%
2023/01/05	0	0.00	1	279.50	278.50	-1	5,870	-0.02%
2023/01/03	1	285.50	0	0.00	285.50	1	6,007	0.02%
2022/12/28	0.1	283.00	0	0.00	282.50	0.1	6,219	0.00%
2022/12/23	0	283.50	0	0.00	281.00	0	6,314	0.00%
2022/12/21	4.5	283.45	0.1	284.00	283.50	4.4	6,394	0.07%
2022/12/20	2	290.00	0.1	286.00	283.00	1.9	6,408	0.03%
2022/12/19	1	288.50	0	0.00	290.00	1	6,432	0.02%
2022/12/16	1	291.50	1	291.00	291.00	0	6,428	0.00%
2022/12/15	0	0.00	0.1	293.50	295.50	-0.1	6,382	0.00%
2022/12/14	0	0.00	0.2	292.00	295.50	-0.2	6,367	0.00%
2022/12/13	2.1	293.26	0	0.00	291.50	2.1	6,326	0.03%
2022/12/12	1	292.00	0	0.00	293.50	1	6,268	0.02%
2022/12/06	0.1	298.50	6.1	302.67	301.00	-6	6,334	-0.09%
2022/12/05	0.1	303.50	0	0.00	302.50	0.1	6,325	0.00%
2022/12/02	0	303.00	0	0.00	305.00	0	6,404	0.00%
2022/12/01	0	0.00	3.1	304.99	305.00	-3.1	6,403	-0.05%
2022/11/30	0	0.00	0	299.00	302.00	0	6,349	0.00%
2022/11/29	5	293.00	15	297.00	298.00	-10	6,266	-0.16%
2022/11/28	10	295.90	0.2	293.95	293.00	9.8	6,246	0.16%
2022/11/24	0	0.00	1.1	300.00	302.00	-1.1	6,203	-0.02%
2022/11/22	4	289.25	4	291.00	293.50	0	6,208	0.00%
2022/11/21	0	0.00	2	294.00	293.50	-2	6,198	-0.03%
2022/11/18	0	0.00	1	293.00	293.00	-1	6,158	-0.02%
2022/11/17	0	0.00	2.1	291.88	292.00	-2.1	6,157	-0.03%
2022/11/16	1	288.50	3	289.50	288.50	-2	6,191	-0.03%
2022/11/15	0	0.00	5.1	289.27	293.00	-5.1	6,108	-0.08%
2022/11/14	2	286.50	2	286.50	285.50	0	5,980	0.00%
2022/11/11	0	0.00	3.1	283.16	283.50	-3.1	5,919	-0.05%
2022/11/10	0	0.00	1	270.50	271.00	-1	5,787	-0.02%
2022/11/09	2	275.00	6	274.42	274.00	-4	5,787	-0.07%
2022/11/08	5	274.50	1.3	274.16	274.00	3.7	5,811	0.06%
2022/11/07	0	0.00	3	272.33	273.00	-3	5,827	-0.05%
2022/11/04	0	0.00	1	269.00	269.50	-1	5,873	-0.02%
2022/11/03	2	266.25	0	0.00	267.00	2	5,942	0.03%
2022/11/02	1	270.00	4	269.24	268.50	-3	5,982	-0.05%
2022/11/01	0	0.00	3	260.33	261.00	-3	5,890	-0.05%
2022/10/31	4	258.75	1	258.50	257.50	3	5,861	0.05%
2022/10/27	0	0.00	1	259.50	258.00	-1	5,946	-0.02%
2022/10/26	1.1	254.93	0	0.00	256.00	1.1	6,026	0.02%
2022/10/25	4.3	256.72	1	256.50	259.50	3.3	5,989	0.06%
2022/10/24	0	0.00	0.1	267.50	268.50	-0.1	5,924	0.00%
2022/10/21	1	269.50	0	0.00	267.00	1	6,001	0.02%
2022/10/20	0	0.00	1	261.00	265.50	-1	5,987	-0.02%
2022/10/19	1	268.00	0	0.00	268.00	1	5,926	0.02%
2022/10/18	1	276.00	1	272.00	272.50	0	5,938	0.00%
2022/10/13	0.1	269.00	2	270.00	268.00	-1.9	5,867	-0.03%
2022/10/12	6	270.92	5	270.90	272.00	1	5,811	0.02%
2022/10/11	2	263.24	2	264.75	264.50	0	5,770	0.00%
2022/10/07	1	277.00	2	276.25	275.00	-1	5,720	-0.02%
2022/10/06	0.1	274.50	5	276.00	278.50	-4.9	5,778	-0.08%
2022/10/05	6	268.92	4.3	267.50	269.50	1.8	5,777	0.03%
2022/10/04	1	258.50	0	0.00	258.50	1	5,738	0.02%
2022/10/03	1	253.00	0	0.00	252.00	1	5,734	0.02%
2022/09/30	2	250.00	0	0.00	253.00	2	5,806	0.03%
2022/09/29	1	254.48	0	0.00	252.50	1	5,831	0.02%
2022/09/28	1	262.99	0	0.00	252.00	1	5,843	0.02%
2022/09/26	1	259.00	0.3	260.50	260.50	0.7	5,877	0.01%
2022/09/22	1	263.50	2	267.00	270.00	-1	5,978	-0.02%
2022/09/21	1	268.49	1	270.50	267.00	0	6,024	0.00%
2022/09/20	1	270.00	0.1	271.00	271.00	0.9	6,062	0.01%
2022/09/19	0	0.00	1	269.00	269.00	-1	6,091	-0.02%
2022/09/16	0.1	266.50	1	269.00	264.50	-0.9	6,157	-0.02%
2022/09/14	0	0.00	1	270.00	268.00	-1	6,154	-0.02%
2022/09/13	1	269.01	0	0.00	269.00	1	6,135	0.02%
2022/09/12	0.1	268.50	0.1	270.00	270.00	0	6,119	0.00%
2022/09/08	0.1	266.50	0	0.00	268.00	0.1	6,155	0.00%
2022/09/06	0	259.00	0	0.00	257.50	0	6,134	0.00%
2022/09/05	1	255.07	0	0.00	255.50	1	6,141	0.02%
2022/09/02	0.2	254.56	0	0.00	255.00	0.2	6,164	0.00%
2022/09/01	0.2	256.47	0	0.00	258.50	0.2	6,131	0.00%
2022/08/31	1	262.01	0.2	264.00	263.00	0.8	6,065	0.01%
2022/08/29	1	261.01	0	0.00	262.50	1	6,025	0.02%
2022/08/25	0	268.50	0.1	268.00	268.00	-0.1	5,937	0.00%
2022/08/24	0	267.00	4	269.38	267.00	-4	5,926	-0.07%
2022/08/23	1	265.00	0	0.00	266.00	1	5,986	0.02%
2022/08/22	1	268.50	0	0.00	269.50	1	5,968	0.02%
2022/08/16	0	272.50	1.1	271.50	272.50	-1.1	5,963	-0.02%
2022/08/15	0	0.00	3.2	273.84	274.00	-3.2	5,951	-0.05%
2022/08/12	1	267.00	0	0.00	267.00	1	5,913	0.02%
2022/08/11	1	270.48	0	0.00	272.50	1	5,864	0.02%
2022/08/10	1	266.00	5	271.00	272.00	-4	5,811	-0.07%
2022/08/09	0	0.00	3.2	264.16	265.00	-3.2	5,751	-0.06%
2022/08/08	1	264.00	1	264.00	264.50	0	5,692	0.00%
2022/08/05	0	262.50	0.1	263.00	262.50	-0.1	5,722	0.00%
2022/08/04	0	0.00	2	261.50	261.00	-2	5,712	-0.04%
2022/08/03	0	0.00	1	263.00	264.00	-1	5,587	-0.02%
2022/08/02	0.3	253.98	2	255.50	258.50	-1.7	5,541	-0.03%
2022/08/01	1	259.00	0	0.00	258.50	1	5,448	0.02%
2022/07/29	6	257.17	0	0.00	258.00	6	5,489	0.11%
2022/07/28	0.1	261.00	16.5	261.89	262.00	-16.4	5,405	-0.30%
2022/07/27	0	0.00	0.1	251.00	254.00	-0.1	5,264	0.00%
2022/07/25	0	0.00	0.3	247.50	250.50	-0.3	5,270	0.00%
2022/07/22	0	0.00	2	249.50	248.00	-2	5,269	-0.04%
2022/07/20	0	0.00	2	249.25	249.00	-2	5,328	-0.04%
2022/07/19	0	0.00	0.5	246.00	246.00	-0.5	5,358	-0.01%
2022/07/18	2	246.00	1	248.00	245.00	1	5,388	0.02%
2022/07/15	0	0.00	1	242.00	245.00	-1	5,331	-0.02%
2022/07/13	1	241.00	7.1	240.59	239.50	-6.1	5,153	-0.12%
2022/07/12	0	0.00	5	230.80	231.00	-5	5,004	-0.10%
2022/07/11	0	0.00	1	229.50	229.50	-1	4,953	-0.02%
2022/07/08	0	0.00	4	226.88	227.50	-4	4,938	-0.08%
2022/07/06	1.4	213.81	1	221.50	210.50	0.4	4,852	0.01%
2022/07/05	8	220.31	0	0.00	220.50	8	4,823	0.17%
2022/07/04	3.1	217.87	0	0.00	219.00	3.1	4,779	0.06%
2022/07/01	0	222.00	0	0.00	221.50	0	4,772	0.00%
2022/06/30	1.1	222.54	0	0.00	221.50	1.1	4,734	0.02%
2022/06/29	12.1	225.34	0	0.00	227.50	12.1	4,712	0.26%
2022/06/28	0.1	235.00	0	0.00	236.00	0.1	4,659	0.00%
2022/06/27	2.1	238.69	1.2	239.67	236.50	1	4,642	0.02%
2022/06/24	1	236.00	15	238.03	239.00	-14	4,593	-0.30%
2022/06/23	0	0.00	11	233.36	234.00	-11	4,512	-0.24%
2022/06/22	1	229.00	0	0.00	226.50	1	4,468	0.02%
2022/06/21	0	0.00	3.7	229.35	232.50	-3.7	4,482	-0.08%
2022/06/20	1.1	221.09	0	0.00	220.00	1.1	4,455	0.02%
2022/06/17	1.4	222.15	1	223.00	227.00	0.4	4,446	0.01%
2022/06/16	0.1	226.50	2	231.50	227.50	-2	4,419	-0.04%
2022/06/15	4	224.25	1	225.50	225.00	3	4,488	0.07%
2022/06/14	0	226.00	1	223.00	228.50	-1	4,547	-0.02%
2022/06/13	3.2	229.44	0	0.00	228.00	3.2	4,603	0.07%
2022/06/10	0	0.00	3	237.33	237.00	-3	4,633	-0.06%
2022/06/08	0	0.00	1	235.00	234.50	-1	4,773	-0.02%
2022/06/07	5	232.70	0	0.00	233.00	5	4,895	0.10%
2022/06/06	1	235.00	1	236.50	239.00	0	4,910	0.00%
2022/06/02	0	238.00	0	0.00	236.50	0	5,069	0.00%
2022/05/31	0.2	237.00	0.2	238.50	241.50	0.1	5,179	0.00%
2022/05/30	0	0.00	2	237.00	238.50	-2	5,154	-0.04%
2022/05/27	0	0.00	2	230.75	231.50	-2	5,161	-0.04%
2022/05/26	0	0.00	1	223.50	224.00	-1	5,214	-0.02%
2022/05/25	1	220.50	1	222.50	222.50	0	5,406	0.00%
2022/05/24	0	222.00	0	0.00	220.00	0	5,433	0.00%
2022/05/20	0	0.00	1	226.00	226.50	-1	5,468	-0.02%
2022/05/19	2	222.00	0	0.00	222.00	2	5,431	0.04%
2022/05/18	0	0.00	1	229.00	231.00	-1	5,396	-0.02%
2022/05/17	1	225.50	0	0.00	225.00	1	5,392	0.02%
2022/05/16	1	223.50	2	224.75	223.00	-1	5,391	-0.02%
2022/05/12	1	220.49	2	221.50	218.50	-1	5,516	-0.02%
2022/05/11	2	223.00	0	0.00	223.50	2	5,557	0.04%
2022/05/10	4.2	226.17	0.2	226.00	226.50	4	5,575	0.07%
2022/05/09	0	229.50	0.1	231.00	230.00	-0.1	5,570	0.00%
2022/05/06	1.2	232.61	0.2	233.50	234.00	1	5,644	0.02%
2022/05/05	0.1	242.00	0	0.00	241.00	0.1	5,662	0.00%
2022/05/04	1	242.01	1	245.00	241.00	0	5,679	0.00%
2022/05/03	5	242.00	2	242.50	242.50	3	5,723	0.05%
2022/04/29	0	0.00	1	249.50	250.00	-1	5,700	-0.02%
2022/04/27	2.1	245.81	0.1	247.50	245.00	2	5,696	0.04%
2022/04/26	0	0.00	3	246.83	252.00	-3	5,658	-0.05%
2022/04/25	2.5	236.87	20	236.50	236.50	-17.5	5,558	-0.32%
2022/04/22	2.2	246.72	0	0.00	246.00	2.2	5,492	0.04%
2022/04/21	0	0.00	1	254.00	253.00	-1	5,506	-0.02%
2022/04/19	1.1	249.68	1	249.00	247.50	0.1	5,593	0.00%
2022/04/18	0.1	249.50	0	0.00	247.50	0.1	5,687	0.00%
2022/04/15	1.2	249.68	0	0.00	249.50	1.2	5,744	0.02%
2022/04/14	1.1	253.15	0	0.00	253.00	1.1	5,818	0.02%
2022/04/13	1	256.00	2	255.00	255.50	-1	5,895	-0.02%
2022/04/12	1.1	250.11	3	252.00	248.50	-1.9	6,001	-0.03%
2022/04/11	2.4	255.68	0	0.00	250.50	2.4	6,165	0.04%
2022/04/08	0.1	260.50	0	0.00	261.00	0.1	6,171	0.00%
2022/04/07	0	0.00	0.3	260.50	261.00	-0.3	6,140	0.00%
2022/04/06	0	264.00	0	0.00	263.50	0	6,089	0.00%
2022/03/30	1	268.50	0	0.00	268.00	1	6,023	0.02%
2022/03/29	2	266.00	0	0.00	266.00	2	6,009	0.03%
2022/03/28	0	261.00	0	0.00	265.00	0	5,983	0.00%
2022/03/25	0	0.00	2.1	268.43	268.00	-2.1	5,976	-0.04%
2022/03/24	0	0.00	1	264.00	266.50	-1	5,949	-0.02%
2022/03/22	0	0.00	2.1	262.74	262.00	-2.1	6,010	-0.03%
2022/03/21	0	0.00	0.1	264.00	261.00	-0.1	6,015	0.00%
2022/03/18	2	261.00	0	0.00	256.00	2	5,994	0.03%
2022/03/17	0	0.00	3	258.33	260.50	-3	5,919	-0.05%
2022/03/16	2	249.25	0	0.00	249.00	2	5,902	0.03%
2022/03/15	0.1	252.00	0	0.00	251.50	0.1	5,896	0.00%
2022/03/11	0	0.00	2	262.25	262.00	-2	5,846	-0.03%
2022/03/10	0	0.00	1	254.50	254.50	-1	5,727	-0.02%
2022/03/09	0.1	239.00	1	243.00	241.50	-0.9	5,639	-0.02%
2022/03/08	3.1	239.95	0.2	238.50	235.50	2.9	5,627	0.05%
2022/03/07	2	248.50	7	249.00	247.00	-5	5,457	-0.09%
2022/03/04	0.2	256.20	3	253.33	254.50	-2.8	5,476	-0.05%
2022/03/03	1	256.00	0	0.00	256.00	1	5,476	0.02%
2022/03/02	0.3	254.51	0	0.00	255.00	0.3	5,469	0.01%
2022/03/01	0.1	250.00	2	256.00	256.50	-1.9	5,442	-0.03%
2022/02/25	8	248.94	0	0.00	246.50	8	5,352	0.15%
2022/02/24	2.1	254.06	0	0.00	253.50	2.1	5,188	0.04%
2022/02/22	0.1	257.00	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	0.1	259.07	0	0.00	260.00	0.1	5,160	0.00%
2022/02/18	0.1	263.00	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	1	260.00	0.1	262.50	261.00	1	5,306	0.02%
2022/02/16	0	0.00	1	258.50	258.50	-1	5,301	-0.02%
2022/02/15	3	254.33	0	0.00	253.50	3	5,291	0.06%
2022/02/14	3.3	258.69	1	260.50	256.00	2.3	5,230	0.04%
2022/02/11	0.1	267.50	0	0.00	265.50	0.1	5,213	0.00%
2022/02/10	2	269.50	1	269.00	269.50	1	5,211	0.02%
2022/02/09	1	269.50	0	0.00	269.50	1	5,236	0.02%
2022/02/08	2	270.00	0	0.00	269.00	2	5,328	0.04%
2022/02/07	1	269.50	3	273.00	271.00	-2	5,302	-0.04%
2022/01/26	5	268.00	3	268.83	268.00	2	5,277	0.04%
2022/01/25	5.3	267.35	1	268.00	269.00	4.3	5,366	0.08%
2022/01/24	3	271.01	0	0.00	272.00	3	5,462	0.06%
2022/01/21	0.1	272.00	1	274.50	272.50	-0.9	5,584	-0.02%
2022/01/20	1	269.51	0	0.00	272.50	1	5,662	0.02%
2022/01/19	0	273.50	0	0.00	275.00	0	5,660	0.00%
2022/01/17	1	271.50	1	272.50	273.50	0	5,740	0.00%
2022/01/14	12.4	269.88	0.5	270.00	271.50	11.9	5,829	0.20%
2022/01/13	1.1	277.91	0.5	277.00	277.00	0.6	5,810	0.01%
2022/01/12	6	280.00	0	0.00	282.00	6	5,855	0.10%
2022/01/11	1	286.00	0	0.00	287.00	1	5,922	0.02%
2022/01/10	0.2	283.00	0	0.00	283.50	0.2	5,990	0.00%
2022/01/07	5	283.00	1	283.50	283.00	4	6,036	0.07%
2022/01/06	2	288.50	10	290.00	291.00	-8	6,082	-0.13%
2022/01/05	8	296.00	2.1	291.00	290.50	5.9	6,030	0.10%
2022/01/04	12	296.29	19.5	293.81	297.00	-7.5	5,941	-0.13%
2022/01/03	0	276.00	2	280.50	282.00	-2	5,736	-0.03%
2021/12/30	2	276.50	2	276.25	275.00	0	5,703	0.00%
2021/12/29	5	277.50	0	0.00	278.00	5	5,763	0.09%
2021/12/28	0	0.00	2.5	277.40	277.50	-2.5	5,852	-0.04%
2021/12/27	0	0.00	15	274.93	275.50	-15	5,913	-0.25%
2021/12/24	0.2	270.25	1	270.50	270.50	-0.8	5,941	-0.01%
2021/12/23	0	0.00	2	269.50	270.00	-2	6,021	-0.03%
2021/12/22	0	0.00	1	266.50	265.50	-1	6,077	-0.02%
2021/12/21	0	0.00	1	267.00	266.00	-1	6,143	-0.02%
2021/12/20	0	265.00	0	0.00	264.00	0	6,207	0.00%
2021/12/16	0	267.00	0.1	266.50	266.00	-0.1	6,256	0.00%
2021/12/15	0	266.83	0	0.00	267.50	0	6,311	0.00%
2021/12/14	0	268.00	0	0.00	269.00	0	6,378	0.00%
2021/12/13	0	0.00	1	269.00	270.00	-1	6,378	-0.02%
2021/12/10	5	271.10	1	271.00	271.00	4	6,400	0.06%
2021/12/09	3	265.83	3	266.83	269.00	0	6,351	0.00%
2021/12/08	0	0.00	2	262.00	261.00	-2	6,361	-0.03%
2021/12/06	0	260.00	0	0.00	261.00	0	6,362	0.00%
2021/12/02	0	0.00	1	261.00	261.50	-1	6,385	-0.02%
2021/12/01	0	0.00	2	259.00	258.00	-2	6,380	-0.03%
2021/11/30	1	259.00	1	259.00	256.00	0	6,421	0.00%
2021/11/29	1	254.50	0	0.00	253.50	1	6,344	0.02%
2021/11/26	3	254.33	0	0.00	252.00	3	6,397	0.05%
2021/11/25	1	259.50	1	262.50	259.00	0	6,527	0.00%
2021/11/24	1	255.50	3	258.00	256.00	-2	6,515	-0.03%
2021/11/23	2.1	255.27	0	0.00	255.00	2.1	6,547	0.03%
2021/11/22	0	260.00	0	0.00	259.00	0	6,572	0.00%
2021/11/19	1	260.50	1	260.50	261.00	0	6,626	0.00%
2021/11/18	1	260.00	0	0.00	260.00	1	6,633	0.02%
2021/11/17	0	0.00	1	262.50	261.50	-1	6,621	-0.02%
2021/11/16	1.1	257.46	0	0.00	256.00	1.1	6,622	0.02%
2021/11/15	1	260.50	0	0.00	260.00	1	6,688	0.01%
2021/11/11	1	259.50	0	0.00	259.00	1	6,996	0.01%
2021/11/10	0	0.00	1	267.50	265.00	-1	7,023	-0.01%
2021/11/09	0	0.00	1	265.50	266.00	-1	7,005	-0.01%
2021/11/08	1	260.50	0.2	261.00	259.50	0.8	6,981	0.01%
2021/11/05	2	260.25	3.1	257.43	262.00	-1.1	6,943	-0.02%
2021/11/04	0.1	253.50	2	252.25	253.50	-1.9	6,851	-0.03%
2021/11/03	2.4	247.33	0	0.00	247.00	2.4	6,809	0.04%
2021/11/02	2	253.00	0	0.00	252.00	2	6,775	0.03%
2021/11/01	2.2	250.49	10	255.00	257.50	-7.9	6,677	-0.12%
2021/10/29	1	247.00	0	0.00	245.00	1	6,571	0.02%
2021/10/28	0	0.00	1	249.00	252.50	-1	6,545	-0.02%
2021/10/27	1	245.00	0	0.00	244.50	1	6,488	0.02%
2021/10/26	1	245.00	0	0.00	244.50	1	6,511	0.02%
2021/10/25	7	242.57	0	0.00	242.50	7	6,487	0.11%
2021/10/22	1	244.03	1	244.50	244.00	0	6,498	0.00%
2021/10/21	4	255.75	0	0.00	253.00	4	6,467	0.06%
2021/10/20	3	255.17	0	0.00	254.50	3	6,446	0.05%
2021/10/19	1	252.00	2	257.25	259.00	-1	6,348	-0.02%
2021/10/18	0	0.00	3.1	245.52	249.50	-3.1	6,260	-0.05%
2021/10/15	1	236.50	2	239.75	240.00	-1	6,152	-0.02%
2021/10/14	5.6	239.31	0	0.00	235.50	5.6	6,115	0.09%
2021/10/13	0	0.00	1.1	247.52	246.50	-1.1	6,163	-0.02%
2021/10/12	1	244.99	0	0.00	247.00	1	6,208	0.02%
2021/10/07	0	0.00	1	249.50	248.50	-1	6,677	-0.01%
2021/10/06	0	245.00	0.1	244.75	244.50	-0.1	6,838	0.00%
2021/10/05	0.1	245.00	2.1	245.29	245.00	-2	6,788	-0.03%
2021/10/04	4.3	240.63	1	240.50	240.00	3.3	6,716	0.05%
2021/10/01	0.1	249.11	0	0.00	248.00	0.1	6,663	0.00%
2021/09/29	1.4	248.96	0	0.00	248.50	1.4	6,538	0.02%
2021/09/28	1.1	252.65	1	252.50	252.50	0.1	6,485	0.00%
2021/09/27	1	258.00	0	0.00	258.00	1	6,500	0.02%
2021/09/24	1.1	265.26	1	263.00	260.00	0.1	6,478	0.00%
2021/09/23	1	254.00	0	0.00	251.50	1	6,459	0.02%
2021/09/22	1.3	248.10	1	250.50	250.00	0.3	6,483	0.00%
2021/09/17	3.5	256.51	0	0.00	256.00	3.5	6,393	0.05%
2021/09/16	1	260.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	1.2	259.08	0	0.00	258.00	1.2	6,445	0.02%
2021/09/13	5.3	264.46	0	0.00	263.50	5.3	6,446	0.08%
2021/09/10	4	268.50	1	268.50	269.00	3	6,413	0.05%
2021/09/08	0.1	271.00	1	270.00	270.50	-0.9	6,523	-0.01%
2021/09/07	0	0.00	1	270.00	271.50	-1	6,535	-0.02%
2021/09/06	2	271.25	0	0.00	273.50	2	6,572	0.03%
2021/09/03	0	0.00	6	269.58	272.00	-6	6,531	-0.09%
2021/09/02	3.2	267.87	0	0.00	268.50	3.2	6,505	0.05%
2021/09/01	0.2	270.88	1.1	271.95	272.00	-0.9	6,509	-0.01%
2021/08/31	4.3	266.85	1	266.00	270.50	3.3	6,447	0.05%
2021/08/30	0	0.00	1	278.00	279.50	-1	6,302	-0.02%
2021/08/27	0	0.00	1	277.50	279.00	-1	6,324	-0.02%
2021/08/26	1	276.50	0	0.00	276.50	1	6,330	0.02%
2021/08/25	4	273.88	2	274.50	277.50	2	6,329	0.03%
2021/08/24	1	268.50	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0	271.00	1.7	269.10	270.00	-1.6	6,332	-0.03%
2021/08/20	3.1	268.44	1	274.50	263.00	2.1	6,313	0.03%
2021/08/19	0	0.00	1	270.50	269.00	-1	6,388	-0.02%
2021/08/18	1.3	265.31	0	0.00	267.00	1.3	6,264	0.02%
2021/08/17	5.7	267.13	1	262.50	262.00	4.7	6,120	0.08%
2021/08/16	1.1	277.02	1	279.00	279.00	0.1	5,946	0.00%
2021/08/13	0.3	273.44	0	0.00	274.00	0.3	5,988	0.01%
2021/08/12	2.1	275.82	0	0.00	276.50	2.1	6,034	0.03%
2021/08/11	0.1	279.50	0	0.00	280.00	0.1	6,028	0.00%
2021/08/10	1	279.01	0	0.00	278.00	1	6,107	0.02%
2021/08/09	1.3	280.08	0	0.00	281.50	1.3	6,164	0.02%
2021/08/06	2	285.25	1	286.50	285.00	1	6,230	0.02%
2021/08/05	0	0.00	0	287.50	287.00	0	6,349	0.00%
2021/08/04	2.3	287.00	0	0.00	286.50	2.3	6,560	0.03%
2021/08/03	21	286.76	0	0.00	287.50	21	6,696	0.31%
2021/08/02	4	285.75	0	0.00	287.00	4	6,630	0.06%
2021/07/30	2	286.26	0	0.00	287.00	2	6,670	0.03%
2021/07/29	1	290.00	0	0.00	291.50	1	6,744	0.01%
2021/07/28	1.2	289.76	1	290.00	292.00	0.2	6,843	0.00%
2021/07/27	2.1	296.40	0	0.00	292.00	2.1	6,954	0.03%
2021/07/26	2.1	299.59	0	0.00	299.00	2.1	7,031	0.03%
2021/07/23	0	0.00	1	304.00	304.00	-1	7,221	-0.01%
2021/07/22	2	306.25	1	308.00	303.00	1	7,307	0.01%
2021/07/21	1	304.50	2	304.25	306.00	-1	7,336	-0.01%
2021/07/20	3	301.00	0	0.00	300.00	3	7,312	0.04%
2021/07/19	2	308.00	0	0.00	308.00	2	7,352	0.03%
2021/07/16	0	0.00	3	321.00	319.50	-3	7,368	-0.04%
2021/07/15	1	328.50	6	324.41	320.50	-5	7,429	-0.07%
2021/07/14	0	0.00	11.6	317.67	323.00	-11.6	7,510	-0.15%
2021/07/13	0	0.00	4.1	305.74	307.00	-4.1	7,306	-0.06%
2021/07/12	3	297.83	1	299.00	299.50	2	7,147	0.03%
2021/07/09	1	296.00	0	0.00	295.00	1	7,204	0.01%
2021/07/06	0	0.00	2	303.50	303.50	-2	7,341	-0.03%
2021/07/05	2	303.00	0	0.00	304.00	2	7,396	0.03%
2021/07/02	0	0.00	0.5	302.50	299.00	-0.5	7,426	-0.01%
2021/07/01	0	0.00	1	302.00	297.50	-1	7,406	-0.01%
2021/06/30	0	0.00	0.3	301.00	303.00	-0.3	7,452	0.00%
2021/06/29	0	0.00	2	298.75	299.50	-2	7,513	-0.03%
2021/06/25	1	291.50	3	294.50	295.00	-2	7,636	-0.03%
2021/06/24	5.1	289.63	1.1	295.59	290.00	4	7,589	0.05%
2021/06/23	1	295.00	0	0.00	296.00	1	7,550	0.01%
2021/06/22	2	297.25	4	298.88	296.00	-2	7,564	-0.03%
2021/06/21	1.2	295.92	0	0.00	294.00	1.2	7,547	0.02%
2021/06/18	0	0.00	1.1	305.86	299.50	-1.1	7,535	-0.01%
2021/06/17	1	299.50	1	299.50	299.50	0	7,434	0.00%
2021/06/16	0	302.00	2.1	302.01	303.00	-2.1	7,548	-0.03%
2021/06/15	1	303.50	19	300.37	302.00	-18	7,627	-0.24%
2021/06/11	1	296.00	1	298.00	296.50	0	7,614	0.00%
2021/06/09	0	0.00	1	299.00	295.00	-1	7,788	-0.01%
2021/06/08	0	0.00	1	298.00	297.50	-1	7,882	-0.01%
2021/06/07	0	0.00	2.1	296.98	297.00	-2.1	8,083	-0.03%
2021/06/04	0.1	296.00	1	298.00	297.00	-1	8,210	-0.01%
2021/06/03	1	297.00	0	0.00	297.00	1	8,421	0.01%
2021/06/02	0	0.00	11	299.00	298.50	-11	8,510	-0.13%
2021/05/31	1	291.00	1.3	295.28	296.00	-0.3	8,755	0.00%
2021/05/28	0.1	293.00	0.1	292.50	291.50	-0.1	8,813	0.00%
2021/05/27	1	293.50	0	0.00	293.50	1	8,955	0.01%
2021/05/26	0	0.00	3.2	290.16	290.00	-3.2	9,116	-0.03%
2021/05/25	2	288.25	6	288.17	290.00	-4	9,278	-0.04%
2021/05/24	2.1	285.07	0	0.00	285.00	2.1	9,379	0.02%
2021/05/21	1	286.50	5.2	287.52	289.00	-4.2	9,496	-0.04%
2021/05/20	0	0.00	0.3	278.35	281.00	-0.3	9,525	0.00%
2021/05/19	0	0.00	3.2	273.56	273.50	-3.2	9,565	-0.03%
2021/05/18	0	0.00	3	274.67	274.50	-3	9,817	-0.03%
2021/05/17	1	266.00	3	267.00	266.50	-2	10,280	-0.02%
2021/05/14	1	266.50	0	0.00	266.50	1	10,532	0.01%
2021/05/13	12	265.67	14	268.54	264.50	-2	10,530	-0.02%
2021/05/12	43.3	261.71	31.3	263.64	265.00	12	10,497	0.11%
2021/05/11	36.7	275.62	10	270.50	271.00	26.7	10,427	0.26%
2021/05/10	2	288.77	1	296.00	287.50	1	10,349	0.01%
2021/05/07	2	290.50	1.1	288.73	293.50	0.9	10,556	0.01%
2021/05/06	4.1	280.60	2	280.50	283.00	2.1	10,604	0.02%
2021/05/05	3.2	289.25	2	289.00	283.50	1.2	10,605	0.01%
2021/05/04	2.2	292.80	1.1	290.09	291.50	1.1	10,601	0.01%
2021/05/03	1	307.50	5.1	307.00	306.50	-4.1	10,520	-0.04%
2021/04/29	2.1	312.60	5.3	310.98	302.50	-3.2	10,571	-0.03%
2021/04/28	0	0.00	4	304.63	305.50	-4	10,525	-0.04%
2021/04/27	1	298.50	4	301.38	302.00	-3	10,594	-0.03%
2021/04/26	2	300.00	1.8	299.80	298.00	0.2	10,649	0.00%
2021/04/22	5.1	296.55	2	295.25	293.00	3.1	11,200	0.03%
2021/04/21	5.1	303.68	2	302.75	301.00	3.1	11,269	0.03%
2021/04/20	8	307.81	3.2	309.69	307.50	4.8	11,321	0.04%
2021/04/19	0	0.00	1.1	297.32	298.00	-1.1	11,243	-0.01%
2021/04/16	0.7	296.00	0.2	293.00	296.50	0.5	11,421	0.00%
2021/04/15	1	289.00	0	0.00	295.50	1	11,843	0.01%
2021/04/12	4	295.75	2	294.50	291.00	2	12,759	0.02%
2021/04/09	2	299.00	6	298.17	299.00	-4	12,786	-0.03%
2021/04/08	1	298.00	1	300.00	297.00	0	12,809	0.00%
2021/04/07	2.1	295.76	0	0.00	298.50	2.1	12,818	0.02%
2021/04/06	0	0.00	3	299.50	298.00	-3	12,773	-0.02%
2021/04/01	5	293.80	7	293.79	295.50	-2	12,726	-0.02%
2021/03/31	5	291.20	14	290.36	288.00	-9	12,593	-0.07%
2021/03/30	13	291.42	12	291.38	292.50	1	12,538	0.01%
2021/03/29	1	289.00	2	287.25	288.00	-1	12,459	-0.01%
2021/03/26	1	285.00	1	287.00	288.00	0	12,493	0.00%
2021/03/25	0	0.00	1	280.50	284.00	-1	12,538	-0.01%
2021/03/24	2.1	285.98	1	285.50	285.50	1.1	12,556	0.01%
2021/03/23	0	0.00	0.1	289.00	288.00	-0.1	12,582	0.00%
2021/03/22	1.1	284.23	2	286.25	287.00	-0.9	12,608	-0.01%
2021/03/19	2	283.76	3	284.17	283.00	-1	12,739	-0.01%
2021/03/18	5	287.70	5.1	288.91	288.00	-0.1	12,699	0.00%
2021/03/17	0	0.00	2.2	283.27	284.00	-2.2	12,670	-0.02%
2021/03/16	1	279.01	5.1	283.31	282.00	-4.1	12,653	-0.03%
2021/03/15	3.1	279.19	0	0.00	277.50	3.1	12,623	0.02%
2021/03/12	2.1	282.95	2	281.25	282.00	0.1	12,679	0.00%
2021/03/11	1.1	281.55	5	278.00	281.50	-3.9	12,777	-0.03%
2021/03/10	3.4	267.71	1	270.00	265.00	2.4	12,730	0.02%
2021/03/09	6.2	261.46	4	263.63	263.50	2.2	12,665	0.02%
2021/03/08	5.3	271.26	5	273.00	270.50	0.3	12,526	0.00%
2021/03/05	4	276.38	3	276.00	275.00	1	12,528	0.01%
2021/03/04	9.2	281.48	2	283.25	281.00	7.2	12,597	0.06%
2021/03/03	3.1	287.13	0	0.00	289.00	3.1	12,531	0.02%
2021/03/02	3.1	288.52	6	293.25	288.00	-2.9	12,523	-0.02%
2021/02/26	20.2	284.29	2	283.50	280.50	18.2	12,443	0.15%
2021/02/25	8	292.94	5	296.10	294.50	3	12,163	0.02%
2021/02/24	3.4	296.11	1	294.00	294.00	2.4	12,077	0.02%
2021/02/23	2	299.50	1.8	302.11	303.00	0.2	11,987	0.00%
2021/02/22	1.2	301.75	3	300.33	301.00	-1.8	11,955	-0.02%
2021/02/19	3.2	299.97	1	300.00	300.00	2.2	11,887	0.02%
2021/02/18	5.1	307.30	22	305.25	306.00	-17	11,834	-0.14%
2021/02/17	27.1	299.23	3.5	293.14	299.50	23.6	11,619	0.20%
2021/02/05	8.4	280.55	2	280.75	280.50	6.4	11,080	0.06%
2021/02/04	1	285.00	1	285.00	287.00	0	10,881	0.00%
2021/02/03	2.1	286.71	11	286.00	284.00	-9	10,819	-0.08%
2021/02/02	13	287.77	0	0.00	286.00	13	10,738	0.12%
2021/01/29	3.1	288.33	4	296.10	282.50	-1	10,611	-0.01%
2021/01/28	1.1	287.73	1	284.50	287.50	0.1	10,465	0.00%
2021/01/27	2.1	287.21	1	287.50	287.50	1.1	10,350	0.01%
2021/01/26	4.4	289.89	0	0.00	289.00	4.4	10,236	0.04%
2021/01/25	1	290.50	6	293.25	295.50	-5	10,157	-0.05%
2021/01/22	5	293.00	4	294.63	291.00	1	10,248	0.01%
2021/01/21	0.1	300.00	0	0.00	299.00	0.1	10,109	0.00%
2021/01/20	2.2	295.86	1	292.00	294.50	1.2	10,044	0.01%
2021/01/19	7.1	296.45	4	294.38	294.00	3.1	9,992	0.03%
2021/01/18	8.1	287.44	2	289.75	289.50	6.1	9,867	0.06%
2021/01/15	7	301.93	5	301.20	299.50	2	9,503	0.02%
2021/01/14	9.2	305.50	27	309.70	306.00	-17.8	9,217	-0.19%
2021/01/13	14	311.86	9	311.83	312.50	5	8,987	0.06%
2021/01/12	15	314.40	12	318.58	314.00	3	8,809	0.03%
2021/01/11	14.1	311.96	1	309.00	313.00	13.1	8,579	0.15%
2021/01/08	12	317.21	4	315.63	310.00	8	8,383	0.10%
2021/01/07	13	309.88	2	319.75	316.00	11	7,990	0.14%
2021/01/06	5.1	294.70	2	298.25	298.00	3.1	7,644	0.04%
2021/01/05	1	276.00	0	0.00	276.50	1	7,261	0.01%
2021/01/04	0	0.00	5	263.50	265.00	-5	7,118	-0.07%
2020/12/31	0	0.00	2	261.50	263.00	-2	7,043	-0.03%
2020/12/30	0	0.00	5	256.50	260.00	-5	7,019	-0.07%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/25	0	0.00	2	251.00	249.00	-2	7,102	-0.03%
2020/12/24	1	248.50	2	251.00	247.50	-1	7,141	-0.01%
2020/12/23	3	247.33	0	0.00	248.00	3	7,158	0.04%
2020/12/21	1	254.50	3	251.00	258.00	-2	7,255	-0.03%
2020/12/18	0	0.00	1	248.00	248.00	-1	7,213	-0.01%
2020/12/17	1	248.00	0	247.50	247.00	1	7,157	0.01%
2020/12/15	1	245.00	3	246.83	245.50	-2	7,097	-0.03%
2020/12/11	1	244.00	0	0.00	250.50	1	6,871	0.01%
2020/12/10	2	246.50	1	248.00	248.00	1	6,838	0.01%
2020/12/09	2	250.75	1	252.50	251.00	1	6,814	0.01%
2020/12/08	8	247.75	0	0.00	249.00	8	6,771	0.12%
2020/12/07	3	252.83	1	257.50	250.00	2	6,635	0.03%
2020/12/04	1	246.50	2	247.25	247.00	-1	6,466	-0.02%
2020/12/03	0	0.00	2	233.25	237.00	-2	6,338	-0.03%
2020/12/01	0	0.00	4	226.13	227.00	-4	6,360	-0.06%
2020/11/30	3	221.68	2	226.00	224.50	1	6,277	0.02%
2020/11/26	0	0.00	2	212.75	216.00	-2	6,102	-0.03%
2020/11/24	2	208.25	0.2	209.50	209.50	1.8	6,033	0.03%
2020/11/20	1	207.00	0	0.00	209.00	1	5,974	0.02%
2020/11/18	0.1	203.00	0	0.00	203.00	0.1	5,913	0.00%
2020/11/17	0	0.00	1	203.50	205.50	-1	6,011	-0.02%
2020/11/12	1	196.50	4.5	200.22	202.00	-3.5	6,023	-0.06%
2020/11/09	1	198.00	0	0.00	197.50	1	5,906	0.02%
2020/11/06	0.2	196.50	1.5	195.53	194.50	-1.3	6,009	-0.02%
2020/11/05	0.1	192.00	0	0.00	189.50	0.1	5,996	0.00%
2020/11/04	0	0.00	1	190.00	192.00	-1	5,991	-0.02%
2020/11/03	2	187.50	0	0.00	188.00	2	6,046	0.03%
2020/11/02	1	185.00	0	0.00	188.00	1	6,107	0.02%
2020/10/28	1	203.00	1	200.50	200.50	0	6,284	0.00%
2020/10/27	0	0.00	2	201.25	203.00	-2	6,435	-0.03%
2020/10/26	0	0.00	1	195.50	194.50	-1	6,622	-0.02%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/22	0.1	194.50	1	195.00	194.50	-1	6,914	-0.01%
2020/10/21	0	0.00	1	196.50	196.50	-1	7,035	-0.01%
2020/10/20	0.1	196.00	0	0.00	196.50	0.1	7,119	0.00%
2020/10/19	1	197.00	0.5	196.50	196.50	0.5	7,184	0.01%
2020/10/14	0	0.00	1	194.00	194.00	-1	7,457	-0.01%
2020/10/12	0	0.00	1	197.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	4	192.63	193.00	-4	7,574	-0.05%
2020/10/06	0	0.00	1	191.00	191.50	-1	7,633	-0.01%
2020/10/05	1	189.00	0	0.00	189.50	1	7,735	0.01%
2020/09/25	1	178.50	0	0.00	176.50	1	8,133	0.01%
2020/09/24	1	181.00	0	0.00	183.00	1	8,207	0.01%
2020/09/22	1	186.00	0	0.00	185.50	1	8,288	0.01%
2020/09/18	0	0.00	3	190.83	191.00	-3	8,586	-0.03%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/09	3	181.33	2	182.00	184.00	1	9,624	0.01%
2020/09/08	0	0.00	1	184.50	184.50	-1	9,664	-0.01%
2020/09/07	4	181.75	14	180.61	182.00	-10	9,760	-0.10%
2020/09/04	8	185.31	0	0.00	186.00	8	9,838	0.08%
2020/09/02	1	189.00	1	190.00	189.50	0	10,189	0.00%
2020/08/31	1	190.00	0	0.00	189.00	1	10,210	0.01%
2020/08/26	1	196.00	0	0.00	197.00	1	10,533	0.01%
2020/08/24	0	0.00	1	196.50	197.00	-1	10,689	-0.01%
2020/08/20	3	191.00	0	0.00	190.50	3	10,526	0.03%
2020/08/19	0	0.00	1	201.50	200.00	-1	10,394	-0.01%
2020/08/17	2	203.25	2	203.00	204.00	0	10,355	0.00%
2020/08/10	1	201.50	0	0.00	201.50	1	10,180	0.01%
2020/08/07	0	0.00	4	200.00	200.50	-4	10,186	-0.04%
2020/08/06	0	0.00	1	204.00	204.50	-1	10,203	-0.01%
2020/08/05	15	205.00	15	208.00	204.50	0	10,186	0.00%
2020/08/04	18	206.11	17	204.74	207.50	1	10,090	0.01%
2020/08/03	18	203.47	18	204.17	202.50	0	9,991	0.00%
2020/07/31	2	200.75	2.1	201.46	200.00	-0.1	9,801	0.00%
2020/07/30	2	197.00	4	199.25	197.50	-2	9,591	-0.02%
2020/07/29	0	0.00	4.1	190.51	191.00	-4.1	9,357	-0.04%
2020/07/27	0	0.00	1	189.00	188.50	-1	9,361	-0.01%
2020/07/24	1	185.00	0	0.00	184.50	1	9,299	0.01%
2020/07/23	1	188.50	2	190.00	190.00	-1	9,220	-0.01%
2020/07/22	5	192.00	4	192.00	192.50	1	9,198	0.01%
2020/07/20	1	184.00	2	183.50	182.00	-1	8,932	-0.01%
2020/07/17	1	189.50	2	186.50	184.00	-1	8,887	-0.01%
2020/07/10	0	0.00	0.5	182.50	183.50	-0.5	8,784	-0.01%
2020/07/09	2	182.50	0	0.00	180.50	2	8,750	0.02%
2020/07/08	0	0.00	1	180.00	179.50	-1	8,643	-0.01%
2020/07/06	2	172.50	1	175.00	176.50	1	8,511	0.01%
2020/07/03	1	170.00	4	169.13	169.50	-3	8,319	-0.04%
2020/07/02	2	163.00	0	0.00	165.50	2	8,224	0.02%
2020/06/30	0	0.00	30	167.50	167.50	-30	8,096	-0.37%
2020/06/29	1	167.50	1	167.50	168.50	0	8,034	0.00%
2020/06/24	0	0.00	2	168.50	168.00	-2	7,845	-0.03%
2020/06/23	0	0.00	2	168.50	170.00	-2	7,789	-0.03%
2020/06/19	0	0.00	2	165.75	166.50	-2	7,541	-0.03%
2020/06/18	1	162.00	1	162.00	162.50	0	7,329	0.00%
2020/06/15	0	153.00	1	154.00	153.00	-1	7,265	-0.01%
2020/06/12	1	154.50	7	153.50	155.00	-6	7,240	-0.08%
2020/06/11	0	0.00	2	157.00	156.50	-2	7,220	-0.03%
2020/06/10	3	161.17	1	161.50	160.50	2	7,181	0.03%
2020/06/09	1	156.00	3	159.83	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/05	1	153.50	1	154.00	153.50	0	7,217	0.00%
2020/06/04	1	152.50	23	153.11	152.50	-22	7,195	-0.31%
2020/06/03	0	0.00	4	148.75	151.50	-4	7,156	-0.06%
2020/06/02	1	144.00	2	145.25	145.00	-1	6,973	-0.01%
2020/06/01	1	142.50	4	142.63	144.00	-3	6,888	-0.04%
2020/05/29	0.1	138.50	0	0.00	138.00	0.1	6,749	0.00%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/19	0	0.00	1	141.50	141.00	-1	6,855	-0.01%
2020/05/18	0	0.00	3	137.50	137.00	-3	6,816	-0.04%
2020/05/15	1	138.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	1	141.50	2	142.00	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	1	140.50	140.50	-1	6,751	-0.01%
2020/05/12	1	137.00	2	138.50	137.00	-1	6,687	-0.01%
2020/05/11	0	0.00	5	141.00	140.00	-5	6,679	-0.07%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/07	2	139.00	2	138.50	139.00	0	6,695	0.00%
2020/05/06	1	137.00	1	138.00	138.50	0	6,732	0.00%
2020/05/05	5	136.50	16	137.94	139.00	-11	6,692	-0.16%
2020/05/04	7	136.29	0	0.00	136.00	7	6,700	0.10%
2020/04/30	12	140.50	3	141.83	140.00	9	6,627	0.14%
2020/04/29	0	0.00	1	136.50	138.00	-1	6,460	-0.02%
2020/04/28	1	135.50	11	134.55	135.00	-10	6,480	-0.15%
2020/04/27	2	133.50	6	133.58	133.50	-4	6,652	-0.06%
2020/04/24	10	130.50	1	131.00	131.00	9	6,727	0.13%
2020/04/23	6	131.75	0	0.00	129.50	6	6,769	0.09%
2020/04/21	0	0.00	8	129.50	128.50	-8	6,834	-0.12%
2020/04/20	10	131.40	1	131.00	131.00	9	6,824	0.13%
2020/04/17	0	0.00	1	136.00	134.50	-1	6,786	-0.01%
2020/04/16	1	135.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	2	133.50	2	137.50	136.50	0	6,857	0.00%
2020/04/14	0	0.00	3	131.00	132.00	-3	6,752	-0.04%
2020/04/10	0	0.00	10	127.50	128.00	-10	6,762	-0.15%
2020/04/09	2	125.50	1	124.50	125.00	1	6,768	0.01%
2020/04/08	3	123.50	4	124.88	125.00	-1	6,739	-0.01%
2020/04/07	1	121.00	8	121.31	121.00	-7	6,709	-0.10%
2020/04/06	5	118.50	0	0.00	119.00	5	6,804	0.07%
2020/03/31	1	121.00	7	120.14	120.50	-6	6,725	-0.09%
2020/03/30	0	0.00	5	117.00	119.50	-5	6,668	-0.07%
2020/03/27	2.1	118.50	0	0.00	118.00	2.1	6,654	0.03%
2020/03/25	8	118.75	1	119.00	119.00	7	6,698	0.10%
2020/03/23	5	113.00	5	111.50	112.50	0	6,714	0.00%
2020/03/20	12	114.67	7	117.29	117.50	5	6,693	0.07%
2020/03/19	6	111.58	0	0.00	111.00	6	6,643	0.09%
2020/03/18	0	0.00	4	116.00	115.00	-4	6,604	-0.06%
2020/03/17	6	117.17	0	0.00	115.50	6	6,554	0.09%
2020/03/16	1	117.00	2	119.00	118.00	-1	6,460	-0.02%
2020/03/13	15	115.07	13	116.69	120.00	2	6,356	0.03%
2020/03/12	23	126.37	11	130.27	123.50	12	6,073	0.20%
2020/03/11	1	133.50	0	0.00	133.00	1	5,867	0.02%
2020/03/10	2	134.00	0	0.00	133.00	2	5,832	0.03%
2020/03/09	4	135.75	3	135.50	133.00	1	5,776	0.02%
2020/03/06	3	138.50	0	0.00	138.50	3	5,654	0.05%
2020/03/04	0	0.00	3	139.50	140.00	-3	5,743	-0.05%
2020/03/03	1	138.50	0	0.00	138.00	1	5,843	0.02%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/26	0	0.00	1	141.50	142.00	-1	5,842	-0.02%
2020/02/25	0	0.00	4	140.38	141.00	-4	5,806	-0.07%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/20	1	144.00	0	0.00	144.00	1	5,860	0.02%
2020/02/18	2	142.50	0	0.00	142.00	2	5,914	0.03%
2020/02/13	0	0.00	1	146.00	145.50	-1	5,910	-0.02%
2020/02/12	2	143.00	1	142.50	144.00	1	5,916	0.02%
2020/02/10	1	142.50	0	0.00	143.00	1	6,084	0.02%
2020/02/07	1	144.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	1	147.50	147.00	-1	6,445	-0.02%
2020/02/04	0	0.00	1	141.50	142.50	-1	6,507	-0.02%
2020/02/03	6	139.00	0	0.00	140.50	6	6,618	0.09%
2020/01/31	0	0.00	1	143.50	143.00	-1	6,656	-0.02%
2020/01/30	12	143.92	6	144.17	143.00	6	6,897	0.09%
2020/01/20	0	0.00	2	153.50	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/16	1	151.00	0	0.00	151.00	1	6,757	0.01%
2020/01/14	0	0.00	2	151.00	151.00	-2	6,760	-0.03%
2020/01/13	1	149.50	1	149.00	149.50	0	6,828	0.00%
2020/01/09	1	152.00	3	152.17	152.00	-2	6,880	-0.03%
2020/01/08	1	148.00	0	0.00	148.00	1	6,866	0.01%
2020/01/07	1	149.00	10	150.00	149.00	-9	6,885	-0.13%
2020/01/06	1	148.50	2	148.00	149.00	-1	7,018	-0.01%
2020/01/03	1	151.50	11	150.09	151.50	-10	7,172	-0.14%
2020/01/02	10	151.00	0	0.00	151.00	10	7,145	0.14%
2019/12/31	1	151.50	1	151.50	151.50	0	7,212	0.00%
2019/12/30	1	152.00	50	152.01	152.00	-49	7,322	-0.67%
2019/12/27	1	148.00	0	0.00	148.00	1	7,179	0.01%
2019/12/26	1	146.50	0	0.00	146.00	1	7,226	0.01%
2019/12/24	10	148.00	0	0.00	146.50	10	7,488	0.13%
2019/12/23	0	0.00	1	147.00	148.50	-1	7,697	-0.01%
2019/12/20	1	146.50	1	148.50	146.50	0	8,017	0.00%
2019/12/19	0	0.00	10	150.00	150.50	-10	8,048	-0.12%
2019/12/18	0	0.00	30	150.07	150.00	-30	8,014	-0.37%
2019/12/17	11	149.41	1	148.00	149.50	10	8,012	0.12%
2019/12/16	0	0.00	17	148.29	148.50	-17	7,995	-0.21%
2019/12/13	3	144.17	2	144.00	145.50	1	7,920	0.01%
2019/12/12	1	143.50	4	143.50	143.00	-3	7,841	-0.04%
2019/12/11	13	141.77	0	0.00	142.50	13	7,878	0.16%
2019/12/10	4	142.00	0	0.00	142.50	4	7,874	0.05%
2019/12/09	4	143.38	0	0.00	143.00	4	7,882	0.05%
2019/12/05	22	140.86	1	141.00	140.50	21	7,745	0.27%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/12/02	1	140.00	5	139.50	140.50	-4	7,742	-0.05%
2019/11/28	2	140.50	1	141.50	142.00	1	7,588	0.01%
2019/11/27	3	139.17	1	139.00	139.00	2	7,523	0.03%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/22	0	0.00	4	138.00	138.50	-4	7,445	-0.05%
2019/11/21	2	136.50	0	0.00	137.50	2	7,509	0.03%
2019/11/20	0	0.00	1	137.00	137.00	-1	7,488	-0.01%
2019/11/19	0	0.00	20	138.98	139.50	-20	7,466	-0.27%
2019/11/18	0	0.00	5	135.00	136.50	-5	7,375	-0.07%
2019/11/15	11	133.55	2	133.75	133.50	9	7,406	0.12%
2019/11/14	6	135.50	5	135.00	134.50	1	7,315	0.01%
2019/11/13	11	136.36	0	0.00	135.50	11	7,322	0.15%
2019/11/12	5	138.00	0	0.00	138.50	5	7,271	0.07%
2019/11/11	2	138.50	1	139.00	138.00	1	7,248	0.01%
2019/11/08	1	140.00	3	140.67	139.50	-2	7,220	-0.03%
2019/11/07	15	139.87	14	137.71	139.50	1	7,145	0.01%
2019/11/06	13	140.65	11	143.36	140.50	2	6,929	0.03%
2019/11/05	0	0.00	11	138.73	141.00	-11	6,785	-0.16%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	1	134.50	2	133.75	133.50	-1	6,568	-0.02%
2019/10/31	1	134.50	8	134.31	134.00	-7	6,637	-0.11%
2019/10/30	14	134.36	0	136.00	135.50	14	6,636	0.21%
2019/10/29	17	134.65	1	134.50	134.00	16	6,593	0.24%
2019/10/28	2	140.50	2	140.25	140.50	0	6,289	0.00%
2019/10/25	1	139.50	2	139.25	139.50	-1	6,228	-0.02%
2019/10/24	1	139.00	0	0.00	139.50	1	6,184	0.02%
2019/10/23	3	137.00	3	137.33	137.50	0	6,128	0.00%
2019/10/21	1	136.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	1	136.00	8	136.00	136.50	-7	5,989	-0.12%
2019/10/17	0	0.00	2	133.00	134.00	-2	5,908	-0.03%
2019/10/16	7	133.36	1	134.00	132.50	6	5,939	0.10%
2019/10/14	1	129.50	5	132.40	133.00	-4	5,856	-0.07%
2019/10/09	10	127.75	1	128.00	127.00	9	5,664	0.16%
2019/10/08	2	132.25	0	0.00	131.50	2	5,447	0.04%
2019/10/07	0	0.00	1	133.50	133.50	-1	5,436	-0.02%
2019/10/04	4	131.88	1	131.50	131.50	3	5,370	0.06%
2019/10/03	2	133.00	1	133.00	133.00	1	5,228	0.02%
2019/10/02	1	135.00	0	0.00	134.50	1	5,192	0.02%
2019/10/01	9	133.94	0	0.00	134.00	9	5,106	0.18%
2019/09/27	1	132.50	1	133.00	132.50	0	4,987	0.00%
2019/09/26	6	134.42	3	134.00	134.00	3	4,848	0.06%
2019/09/25	31	138.27	0	0.00	136.00	31	4,679	0.66%
2019/09/24	13	144.31	0	0.00	143.00	13	4,409	0.29%
2019/09/20	2	146.00	0	0.00	145.50	2	4,329	0.05%
2019/09/19	0	0.00	5	148.80	148.50	-5	4,250	-0.12%
2019/09/18	1	145.50	0	0.00	146.50	1	4,300	0.02%
2019/09/17	5	145.00	0	0.00	145.50	5	4,318	0.12%
2019/09/16	2	144.50	2	145.50	147.00	0	4,436	0.00%
2019/09/11	1	145.50	0	0.00	146.00	1	4,530	0.02%
2019/09/10	1	146.50	0	0.00	146.50	1	4,514	0.02%
2019/09/09	0	0.00	1	148.00	147.50	-1	4,559	-0.02%
2019/09/06	0	0.00	3	148.67	148.50	-3	4,603	-0.07%
2019/09/05	0	0.00	1	147.50	147.50	-1	4,620	-0.02%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/08/30	0	0.00	2	146.25	146.50	-2	4,674	-0.04%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/28	1	146.00	1	144.00	144.50	0	4,739	0.00%
2019/08/27	3	145.00	0	0.00	145.50	3	4,837	0.06%
2019/08/26	5	145.20	0	0.00	145.00	5	4,872	0.10%
2019/08/22	1	149.50	0	0.00	149.50	1	4,935	0.02%
2019/08/21	1	151.50	0	0.00	150.00	1	5,274	0.02%
2019/08/20	0	0.00	1	149.00	152.00	-1	5,325	-0.02%
2019/08/19	0	0.00	1	148.50	148.00	-1	5,406	-0.02%
2019/08/16	2	146.25	0	0.00	146.50	2	5,531	0.04%
2019/08/07	0	0.00	3	149.67	149.50	-3	5,834	-0.05%
2019/08/06	3	146.00	1	147.00	148.50	2	5,902	0.03%
2019/08/05	0	0.00	1	151.50	148.50	-1	5,832	-0.02%
2019/08/02	5	149.70	2	150.00	152.50	3	5,845	0.05%
2019/08/01	1	152.50	5	154.20	153.00	-4	5,810	-0.07%
2019/07/31	1	151.50	4	151.00	151.50	-3	5,702	-0.05%
2019/07/30	0	0.00	1	149.50	149.00	-1	5,719	-0.02%
2019/07/26	0	0.00	2	151.00	150.50	-2	5,906	-0.03%
2019/07/25	2	150.25	4	150.50	149.50	-2	5,956	-0.03%
2019/07/24	0	0.00	4	151.50	151.50	-4	5,931	-0.07%
2019/07/23	0	0.00	7	148.79	149.50	-7	5,877	-0.12%
2019/07/22	1	148.00	0	0.00	148.00	1	5,862	0.02%
2019/07/19	1	148.00	2	149.75	148.00	-1	5,882	-0.02%
2019/07/18	4	147.38	1	149.00	147.50	3	5,889	0.05%
2019/07/17	3	150.83	1	151.00	150.00	2	5,804	0.03%
2019/07/15	1	154.50	1	154.00	154.50	0	5,707	0.00%
2019/07/12	1	151.00	1	152.50	151.00	0	5,673	0.00%
2019/07/11	3	153.33	2	152.75	152.00	1	5,683	0.02%
2019/07/10	6	150.50	0	0.00	151.50	6	5,659	0.11%
2019/07/04	2	153.50	2	154.00	155.00	0	5,949	0.00%
2019/07/02	22	155.50	0	0.00	155.00	22	6,103	0.36%
2019/07/01	5	160.00	21	160.12	160.50	-16	6,084	-0.26%
2019/06/28	0	0.00	1	157.00	157.50	-1	6,021	-0.02%
2019/06/27	0	0.00	2	156.50	156.00	-2	6,059	-0.03%
2019/06/26	1	153.00	0	0.00	153.00	1	6,104	0.02%
2019/06/25	3	154.83	2	154.75	155.00	1	6,109	0.02%
2019/06/24	2	158.00	0	0.00	158.50	2	6,069	0.03%
2019/06/20	2	159.00	2	158.50	159.00	0	5,974	0.00%
2019/06/19	4	157.13	3	156.17	158.00	1	6,030	0.02%
2019/06/18	1	152.50	4	153.50	152.00	-3	6,140	-0.05%
2019/06/17	3	150.00	0	0.00	153.00	3	6,239	0.05%
2019/06/14	2	150.00	0	0.00	148.00	2	6,291	0.03%
2019/06/13	3	151.50	0	0.00	150.50	3	6,326	0.05%
2019/06/12	0	0.00	0	151.50	151.50	0	6,386	0.00%
2019/06/11	1	151.50	1	152.50	151.00	0	6,477	0.00%
2019/06/03	2	145.00	14	147.57	148.00	-12	6,907	-0.17%
2019/05/31	1	142.00	1	143.50	142.50	0	6,862	0.00%
2019/05/30	2	142.75	2	142.00	142.50	0	6,859	0.00%
2019/05/28	1.1	138.09	1	141.50	138.00	0.1	7,099	0.00%
2019/05/27	3	139.83	3	140.83	140.00	0	6,841	0.00%
2019/05/24	8	137.50	3	138.83	140.00	5	6,832	0.07%
2019/05/23	2	137.50	1	139.50	136.50	1	6,779	0.01%
2019/05/22	7	142.50	5	139.50	140.50	2	6,709	0.03%
2019/05/21	1	143.50	1	144.50	143.00	0	6,750	0.00%
2019/05/17	1	144.50	1	143.00	142.50	0	6,712	0.00%
2019/05/16	9	147.61	7	145.86	144.00	2	6,741	0.03%
2019/05/14	2	147.00	2	148.25	149.00	0	6,880	0.00%
2019/05/13	0	0.00	2	149.50	150.00	-2	6,851	-0.03%
2019/05/10	4	150.13	0	0.00	150.50	4	6,939	0.06%
2019/05/09	4	151.75	1	151.50	151.00	3	6,955	0.04%
2019/05/08	1	152.50	2	155.00	155.50	-1	6,990	-0.01%
2019/05/07	1	155.50	3	156.33	155.50	-2	6,969	-0.03%
2019/05/06	6	154.75	2	154.50	153.50	4	7,030	0.06%
2019/04/30	5	160.50	6	160.50	162.50	-1	7,030	-0.01%
2019/04/26	6	161.83	6	159.92	161.00	0	7,221	0.00%
2019/04/25	0	0.00	1	162.00	162.50	-1	7,395	-0.01%
2019/04/24	10	160.50	10	160.00	160.00	0	7,468	0.00%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/18	0	0.00	11	160.50	161.00	-11	8,008	-0.14%
2019/04/16	7	161.29	0	0.00	162.00	7	8,448	0.08%
2019/04/12	4	164.50	2	165.50	163.00	2	8,829	0.02%
2019/04/11	2	163.75	10	164.50	165.50	-8	8,791	-0.09%
2019/04/10	2	164.25	0	0.00	166.00	2	8,729	0.02%
2019/04/08	10	163.50	1	165.00	165.00	9	8,634	0.10%
2019/04/03	0	0.00	13	159.12	160.00	-13	8,495	-0.15%
2019/04/01	10	156.25	3	156.83	156.00	7	8,408	0.08%
2019/03/29	8	158.06	2	158.50	159.00	6	8,306	0.07%
2019/03/27	0	0.00	1	162.50	162.50	-1	8,437	-0.01%
2019/03/26	6	160.08	16	160.75	162.00	-10	8,422	-0.12%
2019/03/25	6	156.67	0	0.00	156.00	6	8,371	0.07%
2019/03/22	1	161.50	1.2	160.92	161.50	-0.2	8,319	0.00%
2019/03/21	2	159.50	6	159.17	160.50	-4	8,304	-0.05%
2019/03/20	0	0.00	1	155.00	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	5	152.60	154.50	-5	8,133	-0.06%
2019/03/18	4	150.50	1	151.50	151.50	3	8,092	0.04%
2019/03/15	1	148.50	1	149.50	149.00	0	8,039	0.00%
2019/03/14	0	0.00	10	149.40	150.00	-10	7,943	-0.13%
2019/03/13	3	146.67	10	147.60	148.00	-7	7,944	-0.09%
2019/03/12	25	146.40	3	144.83	144.00	22	7,799	0.28%
2019/03/11	1	153.50	10	152.00	152.00	-9	7,540	-0.12%
2019/03/08	11	150.95	1	151.50	150.50	10	7,599	0.13%
2019/03/06	1	152.50	2	153.25	154.50	-1	7,897	-0.01%
2019/03/05	6	154.17	4	154.38	153.50	2	7,930	0.03%
2019/03/04	4	157.50	9	157.22	157.00	-5	7,920	-0.06%
2019/02/27	0	0.00	4	154.25	153.50	-4	7,718	-0.05%
2019/02/26	1	152.50	2	153.50	152.50	-1	7,707	-0.01%
2019/02/25	2	154.25	2	155.75	154.00	0	7,714	0.00%
2019/02/22	2	153.50	2	155.00	154.00	0	7,763	0.00%
2019/02/21	1	154.00	3	155.50	155.00	-2	7,759	-0.03%
2019/02/20	5	154.70	3	155.17	154.50	2	7,734	0.03%
2019/02/19	6	152.75	1	153.00	152.50	5	7,654	0.07%
2019/02/15	1	154.00	11	155.50	155.00	-10	7,685	-0.13%
2019/02/14	3	154.17	14	155.71	154.50	-11	7,670	-0.14%
2019/02/13	6	153.83	3	154.33	153.50	3	7,584	0.04%
2019/02/12	1	153.50	3	152.83	153.00	-2	7,515	-0.03%
2019/02/11	2	151.25	2	152.50	151.50	0	7,536	0.00%
2019/01/30	6	150.50	0	0.00	151.00	6	7,521	0.08%
2019/01/29	9	148.39	3	148.50	149.00	6	7,570	0.08%
2019/01/28	0	0.00	0.2	151.50	152.00	-0.2	7,533	0.00%
2019/01/25	3	153.83	30	154.92	154.00	-27	7,685	-0.35%
2019/01/24	0	0.00	3	152.67	152.50	-3	7,789	-0.04%
2019/01/23	1	148.50	1	149.50	149.50	0	8,076	0.00%
2019/01/22	2	150.75	3	151.67	151.50	-1	8,212	-0.01%
2019/01/21	3	151.50	14	151.96	152.00	-11	8,306	-0.13%
2019/01/18	1	147.50	2	149.50	150.50	-1	8,328	-0.01%
2019/01/17	5	150.30	3	150.33	150.00	2	8,329	0.02%
2019/01/16	1	149.00	1	150.50	149.50	0	8,293	0.00%
2019/01/15	7	148.36	19	146.42	150.00	-12	8,237	-0.15%
2019/01/14	6	141.50	6	142.92	142.00	0	8,030	0.00%
2019/01/11	11	143.91	5	143.60	142.00	6	8,003	0.07%
2019/01/10	8	144.75	10	144.65	145.00	-2	7,900	-0.03%
2019/01/09	12.2	144.16	31	143.00	144.50	-18.8	7,862	-0.24%
2019/01/08	10	140.45	11	140.09	140.50	-1	7,698	-0.01%
2019/01/07	11	137.73	20	134.93	138.00	-9	7,555	-0.12%
2019/01/04	4	131.13	4	131.75	131.00	0	7,460	0.00%
2019/01/03	0	0.00	6	128.92	130.00	-6	7,520	-0.08%
2019/01/02	4	127.25	0	0.00	127.00	4	7,561	0.05%
2018/12/28	0	0.00	4	128.63	129.50	-4	7,724	-0.05%
2018/12/27	1	126.50	1	127.50	127.50	0	7,887	0.00%
2018/12/25	5	126.20	3	127.00	127.00	2	8,121	0.02%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/21	8	129.00	0	0.00	128.00	8	9,013	0.09%
2018/12/20	0	0.00	4	132.50	133.00	-4	9,149	-0.04%
2018/12/19	0	0.00	3	132.17	132.50	-3	9,063	-0.03%
2018/12/18	0	0.00	2	130.50	132.00	-2	9,055	-0.02%
2018/12/14	1	131.50	2	130.75	131.50	-1	9,179	-0.01%
2018/12/13	2	131.00	3	131.17	131.00	-1	9,134	-0.01%
2018/12/10	0	0.00	2	126.50	126.50	-2	9,250	-0.02%
2018/12/06	6	126.33	6	126.67	127.50	0	9,369	0.00%
2018/12/05	0	0.00	8	128.63	129.00	-8	9,360	-0.09%
2018/12/04	6	129.00	0	0.00	130.00	6	9,435	0.06%
2018/12/03	3	130.17	1	129.50	130.00	2	9,468	0.02%
2018/11/30	6	128.50	7	129.64	130.00	-1	9,397	-0.01%
2018/11/29	5	129.20	13	130.23	128.50	-8	9,248	-0.09%
2018/11/28	2	127.25	3	128.17	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	4	123.38	126.50	-4	9,194	-0.04%
2018/11/26	3	121.67	4	122.63	122.00	-1	9,369	-0.01%
2018/11/23	9	119.11	2	119.50	120.00	7	9,678	0.07%
2018/11/22	7	122.50	2	121.00	121.00	5	10,201	0.05%
2018/11/21	4	124.50	4	125.25	125.50	0	10,420	0.00%
2018/11/20	2	125.50	2	125.25	125.50	0	10,316	0.00%
2018/11/19	2	127.25	2	128.25	127.50	0	10,278	0.00%
2018/11/16	3	127.50	6	128.25	128.50	-3	10,284	-0.03%
2018/11/15	2	127.75	2	128.75	127.50	0	10,238	0.00%
2018/11/14	3	128.17	3	129.00	130.00	0	10,159	0.00%
2018/11/13	1	124.50	2	126.50	129.00	-1	10,116	-0.01%
2018/11/12	1	128.50	1	130.00	128.50	0	10,074	0.00%
2018/11/07	3	129.67	3	128.83	130.00	0	10,001	0.00%
2018/11/06	4	127.00	4	127.13	127.50	0	9,993	0.00%
2018/11/02	0	0.00	3	130.17	129.00	-3	9,831	-0.03%
2018/11/01	2	130.25	2	131.25	130.00	0	9,705	0.00%
2018/10/31	2	128.50	6	128.50	130.00	-4	9,490	-0.04%
2018/10/30	0	0.00	4	123.50	125.00	-4	9,097	-0.04%
2018/10/29	3	119.33	0	0.00	119.50	3	8,878	0.03%
2018/10/26	1	123.50	8	122.88	121.50	-7	8,811	-0.08%
2018/10/25	0	0.00	3	121.83	121.50	-3	8,785	-0.03%
2018/10/23	0	0.00	5	120.30	120.00	-5	8,660	-0.06%
2018/10/22	2	120.75	13	122.00	122.50	-11	8,704	-0.13%
2018/10/18	0	0.00	1	119.00	119.50	-1	8,657	-0.01%
2018/10/17	2	117.50	0	0.00	117.00	2	8,641	0.02%
2018/10/16	0	0.00	3	117.67	119.00	-3	8,558	-0.04%
2018/10/15	9	118.00	0	0.00	117.00	9	8,498	0.11%
2018/10/12	3	117.00	1	118.00	118.50	2	8,417	0.02%
2018/10/11	11	111.36	0	0.00	111.50	11	8,264	0.13%
2018/10/09	1	117.50	6	116.58	117.50	-5	8,067	-0.06%
2018/10/08	3	115.00	3	115.83	114.50	0	8,002	0.00%
2018/10/05	1	117.50	3	119.67	118.50	-2	7,868	-0.03%
2018/10/04	6	123.00	0	0.00	123.50	6	7,750	0.08%
2018/10/03	2	125.00	1	125.00	125.00	1	7,668	0.01%
2018/10/02	7	126.86	1	126.50	128.00	6	7,578	0.08%
2018/10/01	1	133.50	4	131.00	129.50	-3	7,478	-0.04%
2018/09/28	9	129.78	17	130.03	131.00	-8	7,307	-0.11%
2018/09/27	1	126.00	14	125.57	125.50	-13	6,958	-0.19%
2018/09/25	0	0.00	7	119.50	120.00	-7	6,701	-0.10%
2018/09/20	1	121.00	0	0.00	120.00	1	6,626	0.02%
2018/09/19	2	119.25	0	0.00	119.50	2	6,571	0.03%
2018/09/18	1	120.00	6	119.67	120.00	-5	6,572	-0.08%
2018/09/17	2	119.75	2	120.25	120.00	0	6,529	0.00%
2018/09/13	1	116.00	1	116.00	116.00	0	6,389	0.00%
2018/09/12	6	116.67	3	116.50	116.50	3	6,347	0.05%
2018/09/11	7	119.79	2	119.00	118.50	5	6,300	0.08%
2018/09/10	2	117.50	0	0.00	119.50	2	6,288	0.03%
2018/09/07	2	119.50	1	121.50	120.50	1	6,297	0.02%
2018/09/06	0	0.00	1	120.00	121.50	-1	6,211	-0.02%
2018/09/05	0	0.00	2	123.25	122.00	-2	6,193	-0.03%
2018/09/04	1	124.00	1	124.00	124.00	0	6,157	0.00%
2018/09/03	9	120.33	0	0.00	121.50	9	6,137	0.15%
2018/08/31	5	122.90	6	122.92	123.00	-1	6,083	-0.02%
2018/08/30	9	121.33	5	121.60	121.00	4	5,859	0.07%
2018/08/29	11	117.00	11	117.14	118.50	0	5,525	0.00%
2018/08/28	9	111.56	10	111.75	112.00	-1	4,938	-0.02%
2018/08/21	1	105.50	1	106.00	105.50	0	4,773	0.00%
2018/08/20	1	105.50	0	0.00	105.00	1	4,785	0.02%
2018/08/16	1	104.50	0	0.00	103.00	1	4,784	0.02%
2018/08/13	2	105.75	8	105.25	105.00	-6	4,806	-0.12%
2018/08/10	1	107.00	1	106.50	106.00	0	4,780	0.00%
2018/08/09	7	108.43	0	0.00	108.00	7	4,758	0.15%
2018/08/08	1	108.50	4	109.00	109.50	-3	4,738	-0.06%
2018/08/03	0	0.00	2	108.00	108.00	-2	4,818	-0.04%
2018/08/02	0	0.00	5	106.00	106.50	-5	4,838	-0.10%
2018/08/01	2	107.00	4	107.50	107.50	-2	4,820	-0.04%
2018/07/31	0	0.00	7	104.93	106.50	-7	4,848	-0.14%
2018/07/30	1	104.00	0	0.00	104.50	1	4,968	0.02%
2018/07/24	1	103.50	0	0.00	104.50	1	5,268	0.02%
2018/07/19	1	105.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	1	104.00	105.00	-1	5,671	-0.02%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/16	1	104.00	5	104.00	104.00	-4	5,822	-0.07%
2018/07/13	2	104.50	1	104.00	105.00	1	5,909	0.02%
2018/07/12	3	101.67	0	0.00	101.50	3	5,945	0.05%
2018/07/09	6	102.42	9	102.00	102.00	-3	6,078	-0.05%
2018/07/06	7	99.23	1	99.60	99.20	6	6,187	0.10%
2018/07/05	7.2	99.48	9	98.99	98.90	-1.9	6,144	-0.03%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/07/02	3	105.50	1	106.00	104.50	2	5,999	0.03%
2018/06/29	1	107.50	1	109.50	109.50	0	5,980	0.00%
2018/06/27	0.1	108.50	0	0.00	107.50	0.1	5,882	0.00%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/21	1	111.00	3	110.50	110.50	-2	5,847	-0.03%
2018/06/20	10	111.75	0	0.00	111.00	10	5,962	0.17%
2018/06/14	1	115.50	4	115.00	114.00	-3	6,025	-0.05%
2018/06/13	0	0.00	3	117.00	117.00	-3	6,070	-0.05%
2018/06/12	1	116.50	0	0.00	115.00	1	6,134	0.02%
2018/06/11	8	116.38	2	116.50	116.50	6	6,112	0.10%
2018/06/08	7	113.14	0	0.00	113.50	7	6,015	0.12%
2018/06/07	11	114.00	0	0.00	113.50	11	5,962	0.18%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/06/01	0	0.00	1	114.00	114.50	-1	6,148	-0.02%
2018/05/30	0	0.00	8	112.06	112.00	-8	6,035	-0.13%
2018/05/28	0	0.00	10	113.50	113.50	-10	6,090	-0.16%
2018/05/25	10	114.50	1	115.00	115.00	9	6,139	0.15%
2018/05/22	1	115.00	0	0.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	3	116.83	117.50	-3	6,146	-0.05%
2018/05/18	0	0.00	1	114.50	114.00	-1	6,069	-0.02%
2018/05/17	0	0.00	1	115.00	113.50	-1	6,104	-0.02%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/11	1	115.50	0	0.00	114.00	1	6,146	0.02%
2018/05/10	1	114.50	1	115.50	115.00	0	6,092	0.00%
2018/05/09	1	113.00	2.1	112.60	113.00	-1.1	6,041	-0.02%
2018/05/08	2	115.00	5	114.70	114.50	-3	6,026	-0.05%
2018/05/07	1	113.00	3	112.17	112.00	-2	5,916	-0.03%
2018/05/04	0	0.00	1	106.00	107.00	-1	5,781	-0.02%
2018/05/03	1	104.00	1	106.00	104.00	0	5,706	0.00%
2018/05/02	2	108.00	2	108.25	108.00	0	5,589	0.00%
2018/04/30	0	0.00	20	107.50	108.00	-20	5,522	-0.36%
2018/04/27	1	111.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	109.00	0	0.00	110.00	1	5,608	0.02%
2018/04/24	3	113.00	0	0.00	111.50	3	5,640	0.05%
2018/04/23	7	116.14	0	0.00	114.50	7	5,572	0.13%
2018/04/19	2	119.75	0	0.00	120.00	2	5,458	0.04%
2018/04/18	2	118.50	1	119.00	120.00	1	5,417	0.02%
2018/04/17	0	0.00	2	120.00	120.00	-2	5,419	-0.04%
2018/04/16	12	121.71	0	0.00	121.50	12	5,386	0.22%
2018/04/13	4.1	120.77	1	121.00	120.50	3.1	5,338	0.06%
2018/04/12	4	123.63	4	125.75	123.50	0	5,212	0.00%
2018/04/11	5	127.80	1	128.50	126.50	4	5,060	0.08%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/31	0	0.00	1	130.50	130.50	-1	5,146	-0.02%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/29	0	0.00	1	130.00	130.00	-1	5,147	-0.02%
2018/03/28	3	129.17	0	0.00	128.50	3	5,137	0.06%
2018/03/27	0	0.00	2	130.00	131.50	-2	5,139	-0.04%
2018/03/26	15.1	126.61	1	127.00	127.00	14.1	5,070	0.28%
2018/03/23	8	127.69	1	128.00	128.00	7	4,954	0.14%
2018/03/22	3	131.00	0	0.00	130.00	3	4,823	0.06%
2018/03/21	1	132.50	1	133.50	132.50	0	4,751	0.00%
2018/03/20	3	132.00	1	133.00	132.00	2	4,792	0.04%
2018/03/19	1	135.50	0	0.00	134.50	1	4,704	0.02%
2018/03/14	2	136.50	0	0.00	136.50	2	4,574	0.04%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	5	135.60	7	134.50	135.50	-2	4,492	-0.04%
2018/03/08	0.1	138.00	0	0.00	137.00	0.1	4,425	0.00%
2018/03/07	3	136.67	0	0.00	137.00	3	4,389	0.07%
2018/03/05	3	138.50	0	0.00	138.50	3	4,454	0.07%
2018/03/02	1	137.50	1	137.00	138.00	0	4,494	0.00%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/26	1	140.50	1	140.50	139.50	0	4,733	0.00%
2018/02/12	2	135.50	0	0.00	135.00	2	4,873	0.04%
2018/02/09	7.1	132.83	0	0.00	134.50	7.1	4,935	0.14%
2018/02/07	1	138.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	4	138.38	0	0.00	138.50	4	4,932	0.08%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/02/01	1	148.50	10	148.00	147.00	-9	4,923	-0.18%
2018/01/30	0	0.00	1	146.50	146.00	-1	5,010	-0.02%
2018/01/29	1	147.50	3	147.50	146.50	-2	5,007	-0.04%
2018/01/25	1	147.50	0	0.00	147.50	1	5,045	0.02%
2018/01/23	0	0.00	2	150.00	147.50	-2	5,113	-0.04%
2018/01/22	2	147.00	5.1	147.43	149.00	-3.1	4,988	-0.06%
2018/01/19	9	144.06	1	143.50	144.50	8	4,846	0.17%
2018/01/18	0	0.00	3	142.00	143.00	-3	4,788	-0.06%
2018/01/17	2	139.00	3	138.50	139.00	-1	4,719	-0.02%
2018/01/16	0	0.00	3	137.83	140.00	-3	4,687	-0.06%
2018/01/15	0	0.00	1	137.00	137.00	-1	4,663	-0.02%
2018/01/12	13	136.00	0	0.00	136.50	13	4,699	0.28%
2018/01/11	3	136.50	0	0.00	136.50	3	4,674	0.06%
2018/01/10	1	138.00	0	0.00	138.50	1	4,667	0.02%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/05	0.1	140.50	1.3	140.10	140.50	-1.2	5,034	-0.02%
2018/01/04	0	0.00	10	138.50	139.00	-10	5,129	-0.19%
2018/01/03	4	138.00	0	0.00	139.00	4	5,157	0.08%
2018/01/02	3	141.33	0	0.00	141.00	3	5,128	0.06%