仁寶 (2324)-兆豐-新營券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	35.95	3	36.10	35.90	-1	22,797	0.00%
2025/01/16	7	36.74	5	36.35	36.30	2	22,843	0.01%
2025/01/15	3	37.00	1	37.00	36.65	2	22,838	0.01%
2025/01/14	1	36.20	0	0.00	36.45	1	22,851	0.00%
2025/01/10	2.2	36.50	8	36.33	36.50	-5.9	22,909	-0.03%
2025/01/09	2	36.55	5	37.13	36.55	-3	22,842	-0.01%
2025/01/08	0	0.00	6	37.12	37.25	-6	22,973	-0.03%
2025/01/07	2	36.75	2	36.95	36.75	0	23,020	0.00%
2025/01/06	0	0.00	12.6	36.89	36.95	-12.6	23,105	-0.05%
2025/01/03	0	0.00	2	36.33	36.20	-2	23,150	-0.01%
2025/01/02	28.4	36.21	1	36.25	35.50	27.4	23,089	0.12%
2024/12/31	1.4	37.13	8	36.81	37.65	-6.6	22,342	-0.03%
2024/12/30	17	36.99	2	38.05	36.50	15	22,428	0.07%
2024/12/27	0.2	38.00	0	0.00	38.00	0.2	22,310	0.00%
2024/12/26	3.2	37.85	1	37.90	38.00	2.2	22,451	0.01%
2024/12/25	3	37.98	11	37.90	38.10	-8	22,462	-0.04%
2024/12/23	2	37.60	2	37.88	37.60	0	22,626	0.00%
2024/12/20	0.2	37.40	4	37.60	37.40	-3.8	22,639	-0.02%
2024/12/19	3	36.72	1	37.05	37.05	2	22,425	0.01%
2024/12/18	0	0.00	1	37.10	37.35	-1	22,631	0.00%
2024/12/17	8.2	36.80	0	0.00	37.05	8.2	22,666	0.04%
2024/12/16	1	37.15	2	37.90	37.30	-1	22,443	0.00%
2024/12/13	8	37.53	0	0.00	37.40	8	22,348	0.04%
2024/12/12	2.2	37.95	0	0.00	38.35	2.2	22,185	0.01%
2024/12/11	0.2	38.50	3	38.65	38.50	-2.9	22,076	-0.01%
2024/12/10	3.2	38.63	3	38.90	38.80	0.2	21,976	0.00%
2024/12/09	36.5	39.71	49	39.89	39.10	-12.5	21,667	-0.06%
2024/12/06	1	38.70	14	38.63	38.70	-13	20,629	-0.06%
2024/12/05	6	38.30	3	38.60	38.35	3	20,513	0.01%
2024/12/04	3	38.20	16	38.21	38.40	-13	20,414	-0.06%
2024/12/03	6	37.98	7	38.02	37.95	-1	20,461	0.00%
2024/12/02	5	37.49	5	37.82	37.80	0	20,148	0.00%
2024/11/29	1	36.50	7	36.96	36.85	-6	19,836	-0.03%
2024/11/28	2	37.25	9	37.06	37.00	-7	19,920	-0.04%
2024/11/27	7	37.92	1	38.25	37.60	6	19,743	0.03%
2024/11/26	4	38.53	12	38.40	38.40	-8	19,522	-0.04%
2024/11/25	18	37.84	14	38.01	38.25	4	19,147	0.02%
2024/11/22	6	37.51	8	37.28	37.20	-2	18,638	-0.01%
2024/11/21	4	37.10	5	37.18	37.05	-1	18,269	-0.01%
2024/11/20	4	36.70	4.1	36.89	36.90	-0.1	18,301	0.00%
2024/11/19	2	36.80	5	37.10	36.95	-3	18,098	-0.02%
2024/11/18	7	37.44	3	37.97	37.15	4	17,771	0.02%
2024/11/15	19	37.87	0	0.00	37.50	19	17,133	0.11%
2024/11/14	11.2	38.07	8.1	38.11	38.10	3.1	16,754	0.02%
2024/11/13	41	38.25	9	38.83	37.85	32	16,150	0.20%
2024/11/12	1.2	37.20	1	37.05	36.85	0.2	15,117	0.00%
2024/11/11	14	37.45	0	0.00	37.50	14	14,819	0.09%
2024/11/08	6	37.76	6	38.03	37.55	0	14,730	0.00%
2024/11/07	0	0.00	43	37.98	38.15	-43	14,401	-0.30%
2024/11/06	0	0.00	19	36.68	36.20	-19	13,695	-0.14%
2024/11/05	1	36.25	22	36.18	36.40	-21	13,639	-0.15%
2024/11/04	5	36.15	1	36.15	36.05	4	13,833	0.03%
2024/11/01	0	0.00	21	35.72	36.10	-21	14,244	-0.15%
2024/10/30	3	36.20	0	0.00	35.85	3	14,214	0.02%
2024/10/29	2.2	36.00	0.3	35.95	36.00	1.9	14,476	0.01%
2024/10/25	0	0.00	14.3	36.12	36.20	-14.3	14,759	-0.10%
2024/10/24	0.2	35.80	0	0.00	35.80	0.2	15,077	0.00%
2024/10/23	0.2	35.65	0	0.00	35.85	0.2	15,351	0.00%
2024/10/21	0	0.00	5	35.88	36.00	-5	15,834	-0.03%
2024/10/18	0	0.00	6	35.74	35.50	-6	16,017	-0.04%
2024/10/17	0	0.00	5	35.47	35.50	-5	16,027	-0.03%
2024/10/16	0	0.00	4	35.00	35.00	-4	15,954	-0.03%
2024/10/15	0	0.00	2	35.10	35.10	-2	15,977	-0.01%
2024/10/14	4	34.65	3	34.80	34.75	1	15,997	0.01%
2024/10/11	0	0.00	2	34.75	34.90	-2	16,152	-0.01%
2024/10/09	0	0.00	3	34.52	34.50	-3	16,284	-0.02%
2024/10/07	2	34.05	11	34.07	34.20	-9	16,709	-0.05%
2024/10/04	17	34.13	5	34.68	33.95	12	16,858	0.07%
2024/10/01	1	34.35	5	34.36	34.50	-4	16,703	-0.02%
2024/09/30	0	0.00	5	33.75	33.30	-5	16,742	-0.03%
2024/09/27	0	0.00	5	33.65	33.50	-5	16,868	-0.03%
2024/09/26	8	33.65	0	0.00	33.30	8	17,130	0.05%
2024/09/25	2.1	33.78	5	34.02	33.90	-2.9	17,253	-0.02%
2024/09/24	0	0.00	9	33.77	33.85	-9	17,319	-0.05%
2024/09/23	7	33.55	0	0.00	33.40	7	17,489	0.04%
2024/09/20	1	33.75	0	0.00	33.50	1	17,646	0.01%
2024/09/19	11	33.92	18	33.65	33.75	-7	17,663	-0.04%
2024/09/18	20	33.59	29	33.83	33.30	-9	17,999	-0.05%
2024/09/16	0	0.00	11	34.00	34.15	-11	18,385	-0.06%
2024/09/13	0	0.00	6.1	33.73	33.85	-6.1	18,702	-0.03%
2024/09/12	1	33.55	8	33.53	33.60	-7	19,100	-0.04%
2024/09/11	0	0.00	5.1	32.78	32.60	-5.1	19,126	-0.03%
2024/09/10	4.3	32.99	1	33.20	32.65	3.3	19,176	0.02%
2024/09/09	9	32.58	20	33.14	33.10	-11	19,276	-0.06%
2024/09/06	7	32.54	10	32.61	32.75	-3	19,256	-0.02%
2024/09/05	0	0.00	3	32.37	32.00	-3	19,392	-0.02%
2024/09/04	9.3	31.85	3	32.05	31.95	6.3	19,592	0.03%
2024/09/03	1	33.15	0.6	33.20	32.90	0.4	19,516	0.00%
2024/09/02	0	0.00	3	33.25	33.25	-3	19,716	-0.02%
2024/08/30	8	33.34	5	33.18	33.20	3	20,149	0.01%
2024/08/29	4	33.23	2	33.28	33.40	2	20,901	0.01%
2024/08/28	14	33.27	6	33.25	33.25	8	21,468	0.04%
2024/08/27	8	33.24	6	33.50	33.65	2	22,180	0.01%
2024/08/26	0	0.00	20	33.62	33.75	-20	22,427	-0.09%
2024/08/22	7.5	33.24	5	33.10	33.20	2.5	23,085	0.01%
2024/08/21	11.3	32.81	5	32.85	32.75	6.3	23,513	0.03%
2024/08/20	2.3	32.58	2	32.50	32.50	0.3	24,137	0.00%
2024/08/19	8	32.20	0	0.00	32.05	8	25,473	0.03%
2024/08/16	1	32.40	0	0.00	32.30	1	27,966	0.00%
2024/08/15	11	32.42	4	32.19	32.00	7	28,084	0.02%
2024/08/14	13	32.20	19.2	33.04	31.70	-6.2	27,997	-0.02%
2024/08/13	1	31.25	3	31.25	31.00	-2	27,731	-0.01%
2024/08/12	1	31.20	0	0.00	31.25	1	28,024	0.00%
2024/08/09	3.2	31.10	0	0.00	30.85	3.2	28,409	0.01%
2024/08/08	3	30.02	0	0.00	30.05	3	29,532	0.01%
2024/08/07	10	30.40	0	0.00	30.95	10	29,376	0.03%
2024/08/06	16.1	29.25	2	29.75	29.55	14.1	29,469	0.05%
2024/08/05	1.2	29.32	2	29.65	29.55	-0.9	29,491	0.00%
2024/08/02	0.2	31.90	0	0.00	31.65	0.2	29,226	0.00%
2024/08/01	5	32.00	0	0.00	32.40	5	29,304	0.02%
2024/07/31	6	31.56	3	31.70	31.45	3	29,136	0.01%
2024/07/30	8	31.30	0	0.00	31.75	8	28,954	0.03%
2024/07/29	10.3	31.77	4	31.65	31.60	6.3	29,087	0.02%
2024/07/26	2.3	32.59	0	0.00	32.60	2.3	28,783	0.01%
2024/07/23	4	33.03	5	32.75	33.05	-1	28,558	0.00%
2024/07/22	11	32.76	17.3	32.32	32.45	-6.3	28,407	-0.02%
2024/07/19	11.4	33.95	1	34.20	33.60	10.4	28,168	0.04%
2024/07/18	3	34.42	7	34.38	34.50	-4	28,158	-0.01%
2024/07/17	9	34.63	30	34.75	34.60	-21	28,178	-0.07%
2024/07/16	1	34.70	3	34.78	34.90	-2	28,338	-0.01%
2024/07/15	8.1	34.79	2	35.40	34.65	6.1	28,591	0.02%
2024/07/12	2.2	35.31	23	35.48	35.50	-20.9	28,538	-0.07%
2024/07/11	10	35.10	5	35.35	35.30	5	28,452	0.02%
2024/07/10	24	34.94	20	35.01	34.90	4	28,581	0.01%
2024/07/09	13	34.29	2	34.30	34.10	11	28,263	0.04%
2024/07/08	15.2	34.61	10	34.75	34.60	5.2	28,296	0.02%
2024/07/05	9	34.79	18	34.80	34.80	-9	28,337	-0.03%
2024/07/04	15	34.69	0	0.00	34.30	15	28,464	0.05%
2024/07/03	13	34.13	24	34.34	34.65	-11	28,199	-0.04%
2024/07/02	17.2	33.81	12	33.83	33.80	5.2	28,239	0.02%
2024/07/01	27	34.44	10	34.65	34.30	17	28,193	0.06%
2024/06/28	8.5	34.81	0	0.00	34.70	8.5	28,308	0.03%
2024/06/27	5	34.91	51	34.95	34.80	-46	28,413	-0.16%
2024/06/26	4	35.15	0	0.00	35.15	4	29,366	0.01%
2024/06/25	1	34.95	15	34.97	35.20	-14	29,515	-0.05%
2024/06/24	22	35.29	0	0.00	35.25	22	29,260	0.08%
2024/06/21	14	35.97	3	36.07	35.85	11	29,159	0.04%
2024/06/20	12	36.25	5	36.33	36.25	7	28,916	0.02%
2024/06/19	7	35.79	5	36.00	36.20	2	29,081	0.01%
2024/06/18	1.1	36.02	3	36.20	36.05	-1.9	29,054	-0.01%
2024/06/17	8	35.71	6	35.56	35.85	2	29,574	0.01%
2024/06/14	5	35.84	5	35.92	35.75	0	29,813	0.00%
2024/06/13	1	35.85	1	35.95	35.85	0	29,810	0.00%
2024/06/12	4.1	35.54	5	35.50	35.50	-0.9	30,293	0.00%
2024/06/11	6.1	35.69	5	35.80	35.70	1.1	30,359	0.00%
2024/06/07	3.2	36.25	0	0.00	36.10	3.2	30,372	0.01%
2024/06/06	1	36.55	5	36.60	36.35	-4	30,722	-0.01%
2024/06/05	18.2	36.66	36	36.39	36.30	-17.9	30,748	-0.06%
2024/06/04	81.3	37.39	15	38.18	36.90	66.3	30,745	0.22%
2024/06/03	16	37.49	0	0.00	37.50	16	30,451	0.05%
2024/05/31	6.2	37.12	0	0.00	37.05	6.2	30,470	0.02%
2024/05/30	16.3	37.44	35	37.43	37.15	-18.8	30,247	-0.06%
2024/05/29	6.2	38.09	1	38.10	38.10	5.2	33,697	0.02%
2024/05/28	18.1	38.70	1	38.50	38.60	17.1	33,602	0.05%
2024/05/27	6	38.73	15	39.12	39.30	-9	33,649	-0.03%
2024/05/24	16.6	38.64	11.4	38.44	38.50	5.2	33,871	0.02%
2024/05/23	118.2	39.51	9.1	39.10	38.15	109.1	33,266	0.33%	大買/鉅額交易
2024/05/22	57	39.15	166.8	39.47	40.30	-109.8	32,107	-0.34%	大賣/鉅額交易
2024/05/21	8.2	36.25	13	36.22	36.75	-4.9	29,821	-0.02%
2024/05/20	3	36.85	4	37.00	36.75	-1	29,697	0.00%
2024/05/17	8	37.08	16.5	37.21	37.10	-8.5	29,730	-0.03%
2024/05/16	5	37.60	12	37.59	37.45	-7	29,809	-0.02%
2024/05/15	44	37.66	6	37.67	36.55	38	30,121	0.13%
2024/05/14	6	38.01	12	37.94	37.35	-6	30,051	-0.02%
2024/05/13	0	0.00	4	36.35	36.50	-4	28,937	-0.01%
2024/05/10	1	36.06	11	36.34	36.40	-10	29,174	-0.03%
2024/05/09	6	36.20	8	36.22	36.25	-2	29,187	-0.01%
2024/05/08	0	0.00	11	35.80	36.00	-11	29,033	-0.04%
2024/05/07	2	35.03	1	35.15	35.60	1	29,106	0.00%
2024/05/06	11	35.66	0	0.00	35.60	11	29,050	0.04%
2024/05/03	21	35.30	1	35.80	35.10	20	29,716	0.07%
2024/05/02	13	34.97	0	0.00	35.05	13	30,087	0.04%
2024/04/29	2	36.25	5	36.37	36.35	-3	30,559	-0.01%
2024/04/26	1	36.15	4	36.06	36.00	-3	31,554	-0.01%
2024/04/25	2	35.30	0	0.00	35.50	2	32,093	0.01%
2024/04/24	1	35.60	8	35.46	35.50	-7	32,671	-0.02%
2024/04/23	1	34.55	1	35.00	34.50	0	32,739	0.00%
2024/04/22	8.5	34.54	14	34.34	34.20	-5.6	32,862	-0.02%
2024/04/19	6.2	35.04	4	35.14	35.30	2.2	32,811	0.01%
2024/04/18	10	35.69	1	35.75	36.05	9	32,823	0.03%
2024/04/17	3.2	35.49	0	0.00	35.60	3.2	33,090	0.01%
2024/04/16	56.2	35.27	3	35.32	35.30	53.2	33,636	0.16%
2024/04/15	5	36.49	1	36.50	36.30	4	34,543	0.01%
2024/04/12	2.9	36.63	36	36.68	36.40	-33.2	35,140	-0.09%
2024/04/11	9	36.91	4	37.05	36.85	5	35,475	0.01%
2024/04/10	11	37.23	30.5	36.84	36.60	-19.5	36,142	-0.05%
2024/04/09	2	36.35	0	0.00	36.45	2	36,798	0.01%
2024/04/08	44	36.04	1	35.90	35.95	43	37,651	0.11%
2024/04/03	0	0.00	5	36.82	36.55	-5	38,743	-0.01%
2024/04/02	5.5	36.77	5	36.74	36.85	0.5	40,335	0.00%
2024/04/01	4	36.33	6	36.71	36.55	-2	42,947	0.00%
2024/03/29	52.3	35.85	5	36.05	36.20	47.3	45,500	0.10%
2024/03/28	3	38.22	10	38.18	38.30	-7	46,371	-0.02%
2024/03/27	0	0.00	5	38.05	38.10	-5	47,113	-0.01%
2024/03/26	2.5	37.82	65	38.57	37.90	-62.6	49,405	-0.13%
2024/03/25	5.2	38.81	7	38.84	38.55	-1.8	53,777	0.00%
2024/03/22	18.1	38.51	51	38.94	38.65	-33	54,284	-0.06%
2024/03/21	9	38.24	2	38.40	38.40	7	54,988	0.01%
2024/03/20	2.1	38.05	20	38.16	37.90	-18	54,984	-0.03%
2024/03/19	6	37.37	7	37.31	37.20	-1	55,002	0.00%
2024/03/18	1	36.70	9	36.97	36.90	-8	55,410	-0.01%
2024/03/15	2	36.75	2	36.93	37.00	0	55,491	0.00%
2024/03/14	1	36.90	1	37.00	36.65	0	55,260	0.00%
2024/03/13	11.1	36.94	4	36.86	36.70	7.1	55,030	0.01%
2024/03/12	23	36.46	13	36.58	37.20	10	54,872	0.02%
2024/03/11	3.2	36.83	2	36.80	36.90	1.2	54,603	0.00%
2024/03/08	27.2	36.55	27	37.01	36.65	0.2	54,474	0.00%
2024/03/07	28	36.69	17	36.40	36.55	11	54,118	0.02%
2024/03/06	13	37.70	8.7	37.72	37.55	4.3	53,599	0.01%
2024/03/05	20	37.79	14	37.68	37.80	6	53,461	0.01%
2024/03/04	144.5	39.34	191.1	39.09	38.00	-46.6	52,965	-0.09%	大買/大賣/
2024/03/01	1	36.75	4	36.70	36.70	-3	49,312	-0.01%
2024/02/29	17.1	35.73	12	35.89	36.50	5.1	49,162	0.01%
2024/02/27	75.5	37.41	73	36.68	36.50	2.5	48,643	0.01%
2024/02/26	4.1	36.12	14	36.06	36.00	-9.9	47,815	-0.02%
2024/02/23	35	36.62	6	36.83	36.20	29	47,759	0.06%
2024/02/22	12	36.67	13	36.72	36.75	-1	47,852	0.00%
2024/02/21	11.2	36.51	32	36.63	36.75	-20.9	47,736	-0.04%
2024/02/20	13	36.57	12	36.75	36.80	1	47,744	0.00%
2024/02/19	13.2	36.22	26	36.51	36.90	-12.8	47,640	-0.03%
2024/02/16	26	36.61	15	36.60	36.85	11	47,432	0.02%
2024/02/15	23	35.71	0	0.00	35.80	23	46,988	0.05%
2024/02/05	4	35.98	5	36.00	35.90	-1	46,768	0.00%
2024/02/02	43.1	36.02	20.3	35.80	35.80	22.8	46,629	0.05%
2024/02/01	1	36.35	5	36.17	36.40	-4	46,487	-0.01%
2024/01/31	1.1	35.95	0	0.00	35.85	1.1	46,345	0.00%
2024/01/30	17.2	36.13	23	36.27	36.00	-5.9	46,228	-0.01%