友訊 (2332)-兆豐-新營券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
4,749張
產業
上市通信網路類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	21.25	20.95	-2	8,012	-0.02%
2024/12/13	8	21.71	2	21.65	21.30	6	8,042	0.07%
2024/12/12	0	0.00	21	22.13	21.70	-21	7,935	-0.26%
2024/12/11	0	0.00	1	21.00	20.80	-1	7,748	-0.01%
2024/12/10	0	0.00	1	20.85	20.90	-1	7,686	-0.01%
2024/12/09	1	21.00	1	21.50	20.45	0	7,640	0.00%
2024/12/06	1	21.60	0	0.00	21.50	1	7,497	0.01%
2024/12/05	0	0.00	1	21.95	22.00	-1	7,418	-0.01%
2024/12/04	10	21.23	10	21.45	21.60	0	7,270	0.00%
2024/12/03	20	21.55	24	22.13	21.50	-4	7,216	-0.06%
2024/12/02	21	21.50	21	22.15	21.55	0	7,078	0.00%
2024/11/29	5	21.69	2	21.88	21.75	3	6,932	0.04%
2024/11/28	42	22.32	8	21.70	21.35	34	6,693	0.51%
2024/11/27	1	23.30	12	23.03	23.20	-11	5,629	-0.20%
2024/11/26	1	21.95	1	22.15	22.25	0	4,837	0.00%
2024/11/25	1	22.55	1	22.35	22.05	0	4,733	0.00%
2024/11/22	1	21.75	1	21.85	21.75	0	4,562	0.00%
2024/11/21	0	0.00	5	22.05	21.50	-5	4,415	-0.11%
2024/11/20	2	21.60	0	0.00	21.65	2	4,252	0.05%
2024/11/19	0	0.00	2	21.08	21.35	-2	3,801	-0.05%
2024/11/18	1	20.55	0	0.00	20.15	1	3,521	0.03%
2024/11/14	1	20.15	0	0.00	19.65	1	3,387	0.03%
2024/11/12	1	19.10	1	19.20	19.05	0	3,195	0.00%
2024/11/11	0	0.00	6	20.30	20.30	-6	3,052	-0.20%
2024/11/07	0	0.00	12	20.34	20.80	-12	2,807	-0.43%
2024/11/06	0	19.50	0	0.00	19.60	0	2,563	0.00%
2024/11/01	0	0.00	2	19.55	19.85	-2	2,695	-0.07%
2024/10/29	1	19.45	0	0.00	19.35	1	2,635	0.04%
2024/10/25	2	20.00	18	19.69	19.85	-16	2,588	-0.62%
2024/10/23	2	19.58	4	19.55	19.45	-2	2,545	-0.08%
2024/10/22	15	19.95	5	19.85	19.85	10	2,512	0.40%
2024/10/21	11	20.03	3	20.13	20.05	8	2,519	0.32%
2024/10/18	0	0.00	11	19.97	19.75	-11	2,448	-0.45%
2024/10/14	0	0.00	0	18.70	19.25	0	2,763	0.00%
2024/10/08	1	18.75	2	18.70	18.70	-1	2,799	-0.04%
2024/10/07	1	18.85	0	0.00	19.05	1	2,848	0.04%
2024/10/04	0	0.00	1	18.85	18.80	-1	2,890	-0.03%
2024/09/30	1	19.35	0	0.00	19.35	1	2,997	0.03%
2024/09/26	0	0.00	10	19.29	19.15	-10	3,287	-0.30%
2024/09/25	4	19.75	0	0.00	19.50	4	3,276	0.12%
2024/09/24	1	19.35	1	19.30	19.40	0	3,257	0.00%
2024/09/23	0	0.00	13	19.72	19.60	-13	3,246	-0.40%
2024/09/20	2	19.88	0	0.00	19.30	2	3,207	0.06%
2024/09/18	0	0.00	2	19.55	19.20	-2	3,104	-0.06%
2024/09/13	2	19.35	5	19.00	19.35	-3	3,006	-0.10%
2024/09/11	0	0.00	5	18.75	18.85	-5	2,941	-0.17%
2024/09/10	0	0.00	3	18.90	18.55	-3	2,929	-0.10%
2024/09/09	0	0.00	4	18.80	18.80	-4	2,921	-0.14%
2024/09/05	0	0.00	2	18.60	18.35	-2	2,921	-0.07%
2024/09/03	4	18.65	1	18.45	18.40	3	2,889	0.10%
2024/08/29	0.1	18.80	2	19.00	18.90	-1.9	2,884	-0.07%
2024/08/28	0	0.00	15	18.75	18.80	-15	2,879	-0.52%
2024/08/27	0	0.00	10	18.80	18.75	-10	2,894	-0.35%
2024/08/26	25	18.62	0.2	18.60	18.65	24.8	2,923	0.85%
2024/08/23	1	18.45	6	18.25	18.40	-5	2,971	-0.17%
2024/08/22	5	18.40	7	18.19	18.25	-2	3,064	-0.07%
2024/08/21	0	0.00	1	17.85	18.00	-1	3,056	-0.03%
2024/08/20	5	17.90	5	17.95	17.85	0	3,078	0.00%
2024/08/19	1	17.85	0	0.00	18.00	1	3,083	0.03%
2024/08/14	0	0.00	2	17.20	17.20	-2	3,117	-0.06%
2024/08/13	0	0.00	13	17.19	17.20	-13	3,134	-0.41%
2024/08/06	1	15.90	2	15.55	16.25	-1	3,182	-0.03%
2024/08/05	5	16.50	0	0.00	16.45	5	3,133	0.16%
2024/08/02	0	0.00	2	18.60	18.25	-2	3,037	-0.07%
2024/08/01	2	18.60	8	18.69	18.80	-6	3,033	-0.20%
2024/07/30	0	0.00	1	18.05	18.30	-1	3,027	-0.03%
2024/07/26	1	18.25	8	18.15	18.25	-7	3,005	-0.23%
2024/07/19	5	19.20	2	19.05	19.10	3	2,947	0.10%
2024/07/18	1	19.60	1	19.60	19.60	0	2,892	0.00%
2024/07/17	5	19.55	2	19.58	19.55	3	2,837	0.11%
2024/07/16	14	19.45	1	19.45	19.45	13	2,807	0.46%
2024/07/15	12	19.82	22	19.92	19.80	-10	2,759	-0.36%
2024/07/12	0	0.00	20	19.18	19.10	-20	2,371	-0.84%
2024/07/11	1	19.15	11	19.19	19.10	-10	2,353	-0.42%
2024/07/08	5	19.25	0	0.00	19.10	5	2,360	0.21%
2024/07/05	6	18.94	1	19.35	19.25	5	2,418	0.21%
2024/07/04	20	18.98	10	19.00	18.85	10	2,374	0.42%
2024/07/03	5	19.05	19	19.06	19.00	-14	2,348	-0.60%
2024/07/02	18	18.51	0	0.00	18.45	18	2,121	0.85%
2024/06/27	0	0.00	1	18.25	18.15	-1	2,089	-0.05%
2024/06/26	1	18.30	2	18.15	18.10	-1	2,086	-0.05%
2024/06/21	0	0.00	1	18.30	18.45	-1	2,119	-0.05%
2024/06/19	0	0.00	2	18.23	18.15	-2	2,087	-0.10%
2024/06/18	5	18.20	10	18.15	18.15	-5	2,089	-0.24%
2024/06/17	5	18.15	1	18.00	18.20	4	2,112	0.19%
2024/06/14	10	18.00	2	17.88	17.95	8	2,111	0.38%
2024/06/13	0	17.80	3	17.85	17.80	-3	2,122	-0.14%
2024/06/04	0	0.00	1	17.70	17.70	-1	2,251	-0.04%
2024/06/03	0	0.00	4	17.89	17.90	-4	2,332	-0.17%
2024/05/31	0	0.00	1	18.00	17.95	-1	2,355	-0.04%
2024/05/29	0	0.00	20	18.40	18.20	-20	2,543	-0.79%
2024/05/28	0	0.00	3	18.78	18.85	-3	2,520	-0.12%
2024/05/27	10	18.50	0	0.00	18.45	10	2,457	0.41%
2024/05/24	1	18.60	2	18.48	18.35	-1	2,517	-0.04%
2024/05/23	10.1	18.50	1	18.40	18.20	9.1	2,545	0.36%
2024/05/22	1	18.55	0	0.00	18.50	1	2,581	0.04%
2024/05/21	1	18.20	1	18.30	18.35	0	2,585	0.00%
2024/05/20	1	18.30	2	18.35	18.30	-1	2,658	-0.04%
2024/05/17	1	18.35	0	0.00	18.25	1	2,885	0.03%
2024/05/16	0	0.00	1	18.10	18.15	-1	2,919	-0.03%
2024/05/15	0.1	17.95	8	17.97	17.85	-8	2,936	-0.27%
2024/05/14	0	0.00	3	18.33	18.25	-3	2,987	-0.10%
2024/05/10	0	0.00	1	18.00	18.10	-1	2,996	-0.03%
2024/05/09	0	0.00	1	18.15	17.95	-1	3,098	-0.03%
2024/05/06	2	17.90	1	18.05	17.90	1	3,099	0.03%
2024/05/03	1	17.85	1	18.10	17.85	0	3,106	0.00%
2024/04/29	0	0.00	2	17.83	17.85	-2	3,233	-0.06%
2024/04/26	0	0.00	1.3	17.84	17.70	-1.3	3,231	-0.04%
2024/04/24	0	0.00	0.1	17.80	17.75	-0.1	3,258	0.00%
2024/04/23	1	17.60	0	0.00	17.55	1	3,286	0.03%
2024/04/22	1	17.65	3.3	17.55	17.50	-2.3	3,312	-0.07%
2024/04/19	2.4	17.25	2	17.05	17.20	0.4	3,292	0.01%
2024/04/18	1.4	17.55	1.5	17.58	17.60	-0.2	3,263	0.00%
2024/04/17	1	17.50	0.1	17.60	17.50	0.9	3,279	0.03%
2024/04/16	5	17.47	0	0.00	17.30	5	3,278	0.15%
2024/04/15	1	17.91	0.1	18.05	17.90	0.9	3,254	0.03%
2024/04/12	3	17.77	2	17.95	18.10	1	3,246	0.03%
2024/04/11	7	18.04	0	0.00	17.90	7	3,211	0.22%
2024/04/10	1	18.30	123	18.40	18.35	-122	3,160	-3.86%	大賣/鉅額交易
2024/04/09	4	18.34	0	0.00	18.30	4	3,157	0.13%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%
2024/04/03	0.5	18.45	0	0.00	18.40	0.5	3,184	0.02%
2024/04/02	2.5	18.55	2	18.65	18.55	0.5	3,216	0.02%
2024/04/01	24	18.68	40	18.70	18.70	-16	3,228	-0.50%
2024/03/29	0	0.00	16	18.61	18.60	-16	3,243	-0.49%
2024/03/28	6	18.57	1	18.75	18.55	5	3,246	0.15%
2024/03/27	0.4	18.55	0	0.00	18.60	0.4	3,246	0.01%
2024/03/26	1.1	18.51	1	18.40	18.50	0.1	3,265	0.00%
2024/03/25	0	18.90	21	18.86	18.85	-21	3,270	-0.64%
2024/03/22	4	18.59	1	18.75	18.70	3	3,321	0.09%
2024/03/21	8.3	18.60	7	18.60	18.65	1.3	3,372	0.04%
2024/03/20	1	18.50	10	18.50	18.45	-9	3,389	-0.27%
2024/03/19	1	18.65	0.1	18.85	18.70	0.9	3,423	0.03%
2024/03/18	0.4	18.65	0	0.00	18.85	0.4	3,496	0.01%
2024/03/13	5	18.74	20	18.65	18.70	-15	3,605	-0.42%
2024/03/08	1	18.80	1	19.10	18.85	0	3,901	0.00%
2024/03/07	1	19.30	2	19.60	19.20	-1	4,005	-0.02%
2024/03/06	1	19.60	0	0.00	19.50	1	4,070	0.02%
2024/03/05	0	0.00	2	19.55	19.70	-2	4,347	-0.05%
2024/03/04	1	19.80	40	19.75	19.65	-39	4,287	-0.91%
2024/03/01	0	19.20	4	19.25	19.10	-4	4,119	-0.10%
2024/02/29	1	19.30	1	19.30	19.35	0	4,093	0.00%
2024/02/26	1	19.65	0	0.00	19.40	1	4,054	0.02%
2024/02/23	2	19.50	25	19.54	19.30	-23	4,030	-0.57%
2024/02/22	2	19.70	0	0.00	19.60	2	4,046	0.05%
2024/02/21	10	19.70	0	0.00	19.60	10	4,036	0.25%
2024/02/20	9	19.71	53	19.83	19.95	-44	3,996	-1.10%
2024/02/19	2	19.40	0	0.00	19.40	2	3,815	0.05%
2024/02/16	0	0.00	1	19.45	19.55	-1	3,839	-0.03%
2024/02/15	4	19.54	31	18.93	19.40	-27	3,810	-0.71%
2024/02/05	0	0.00	1	18.95	18.95	-1	3,731	-0.03%
2024/02/02	2	19.40	0	0.00	19.35	2	3,719	0.05%
2024/02/01	2	19.70	0	0.00	19.70	2	3,723	0.05%
2024/01/30	0	0.00	5	19.42	19.35	-5	3,672	-0.14%
2024/01/29	0	0.00	0.2	19.45	19.50	-0.2	3,717	-0.01%
2024/01/26	0	0.00	15	19.38	19.35	-15	3,744	-0.40%
2024/01/25	0	0.00	30	19.45	19.45	-30	3,756	-0.80%
2024/01/24	10	19.60	0	0.00	19.50	10	3,761	0.27%
2024/01/23	45	19.62	0	0.00	19.65	45	3,783	1.19%
2024/01/22	2	18.93	0	0.00	19.00	2	3,668	0.05%
2024/01/19	0	0.00	2	18.60	18.70	-2	3,666	-0.05%
2024/01/18	11	18.76	0	0.00	18.50	11	3,690	0.30%
2024/01/17	2	18.65	0	0.00	18.60	2	3,681	0.05%
2024/01/16	1	18.85	0	0.00	18.80	1	3,684	0.03%
2024/01/15	2	19.08	2	19.15	19.20	0	3,671	0.00%
2024/01/11	0	0.00	30	19.00	19.10	-30	3,724	-0.81%
2024/01/10	1	19.05	10	19.10	19.05	-9	3,792	-0.24%
2024/01/09	5	19.05	0	0.00	19.20	5	3,837	0.13%
2024/01/04	13	19.62	1	19.50	19.50	12	3,914	0.31%
2024/01/03	1	19.90	0	0.00	19.90	1	3,934	0.03%
2024/01/02	22	20.07	0	0.00	20.05	22	3,931	0.56%
2023/12/28	1	20.00	2	20.00	20.10	-1	3,908	-0.03%
2023/12/26	2	19.58	7	19.57	19.60	-5	3,925	-0.13%
2023/12/25	0	0.00	5	19.35	19.30	-5	3,937	-0.13%
2023/12/22	10	19.70	5	19.50	19.45	5	3,963	0.13%
2023/12/21	2	19.53	0	0.00	19.55	2	4,001	0.05%
2023/12/19	10	19.70	10	19.40	19.35	0	4,034	0.00%
2023/12/18	34	20.24	0	0.00	19.80	34	4,110	0.83%
2023/12/15	2	19.80	2	19.75	19.80	0	4,472	0.00%
2023/12/14	1	19.75	0	20.00	19.80	1	4,614	0.02%
2023/12/13	0	0.00	20	19.98	19.80	-20	4,622	-0.43%
2023/12/12	0	0.00	4	19.94	19.75	-4	4,650	-0.09%
2023/12/11	0	0.00	1	20.05	19.80	-1	4,740	-0.02%
2023/12/08	11	20.05	10	20.00	20.00	1	4,773	0.02%
2023/12/06	15	20.33	11.4	20.30	20.20	3.6	4,889	0.07%
2023/12/05	2	20.25	1	20.30	20.25	1	4,902	0.02%
2023/12/04	13	20.58	3	20.47	20.45	10	4,908	0.20%
2023/12/01	32	20.24	11	20.20	20.15	21	4,873	0.43%
2023/11/30	13	20.23	1	20.25	20.40	12	4,859	0.25%
2023/11/29	1	19.35	0	19.40	19.25	1	4,757	0.02%
2023/11/28	0	0.00	5	19.20	19.20	-5	4,929	-0.10%
2023/11/27	0	0.00	8	19.00	19.00	-8	5,049	-0.16%
2023/11/20	0	0.00	2	19.15	19.05	-2	7,012	-0.03%
2023/11/16	3	18.87	2	18.78	18.85	1	8,482	0.01%
2023/11/15	3	18.58	0	0.00	18.55	3	9,314	0.03%
2023/11/14	1	18.55	0	0.00	18.70	1	9,980	0.01%
2023/11/09	1	18.50	0	0.00	18.40	1	11,493	0.01%
2023/11/07	1	18.70	0	0.00	18.65	1	11,485	0.01%
2023/11/02	1	18.55	0	0.00	18.55	1	11,430	0.01%
2023/10/26	7	18.50	2	18.58	18.35	5	11,568	0.04%
2023/10/19	6	18.60	1	18.65	18.70	5	11,696	0.04%
2023/10/18	2	18.60	1.1	18.64	18.55	0.9	11,729	0.01%
2023/10/12	1	19.85	0	0.00	20.00	1	12,084	0.01%
2023/10/11	0	0.00	5	19.70	19.70	-5	12,103	-0.04%
2023/10/06	1	20.15	0	0.00	20.15	1	12,113	0.01%
2023/10/05	0	0.00	17	20.42	20.35	-17	12,157	-0.14%
2023/10/04	2	20.03	0	0.00	20.25	2	12,249	0.02%
2023/10/03	10	20.60	0	0.00	20.25	10	12,311	0.08%
2023/10/02	0	0.00	1	20.60	20.65	-1	12,400	-0.01%
2023/09/27	1	20.00	3	20.00	20.05	-2	12,566	-0.02%
2023/09/25	14	20.30	10	20.35	20.35	4	13,199	0.03%
2023/09/22	11	20.00	3	20.03	19.90	8	13,386	0.06%
2023/09/21	21	20.00	1	20.00	19.90	20	13,530	0.15%
2023/09/20	33	20.82	7	20.53	20.35	26	13,698	0.19%
2023/09/19	29	21.26	5	21.00	21.10	24	13,631	0.18%
2023/09/18	12	20.90	6	20.96	20.85	6	13,624	0.04%
2023/09/15	16	21.14	0	0.00	21.00	16	13,665	0.12%
2023/09/14	3	21.33	11.2	21.38	21.20	-8.2	13,596	-0.06%
2023/09/13	6	21.17	3	21.12	21.10	3	13,585	0.02%
2023/09/12	23	21.70	3	21.47	21.45	20	13,828	0.14%
2023/09/11	5	22.20	10	21.85	21.70	-5	14,095	-0.04%
2023/09/08	10	22.75	4	22.74	22.60	6	14,002	0.04%
2023/09/07	0	0.00	2	23.65	23.05	-2	13,929	-0.01%
2023/09/06	10	24.00	0.1	24.40	23.85	10	13,788	0.07%
2023/09/04	1	23.85	1	24.20	24.00	0	13,625	0.00%
2023/09/01	2	25.00	2	24.60	24.70	0	13,482	0.00%
2023/08/31	2	25.23	1	25.20	25.05	1	13,413	0.01%
2023/08/30	1	25.45	0	0.00	25.10	1	13,465	0.01%
2023/08/29	2	25.40	2	25.18	25.05	0	13,510	0.00%
2023/08/28	7	25.98	2	25.50	25.55	5	13,347	0.04%
2023/08/25	9	26.34	12.1	25.91	25.85	-3.1	12,969	-0.02%
2023/08/24	11	26.08	14	25.93	25.65	-3	12,541	-0.02%
2023/08/23	24	25.78	14	26.01	25.40	10	12,051	0.08%
2023/08/22	30	25.52	36.3	25.16	25.25	-6.3	11,505	-0.05%
2023/08/21	2	25.03	29.2	24.92	25.40	-27.2	10,725	-0.25%
2023/08/18	7	23.66	13	23.75	23.50	-6	9,920	-0.06%
2023/08/17	0	0.00	20.8	23.04	22.95	-20.8	9,282	-0.22%
2023/08/16	10	21.52	16	21.73	21.40	-6	8,851	-0.07%
2023/08/15	0	0.00	2	21.10	21.15	-2	8,551	-0.02%
2023/08/11	3	19.45	0	0.00	19.45	3	8,357	0.04%
2023/08/10	2	19.50	5	19.55	19.50	-3	8,455	-0.04%
2023/08/09	5	19.90	0	0.00	19.90	5	8,519	0.06%
2023/08/07	0	0.00	20.1	20.30	20.30	-20.1	8,593	-0.23%
2023/08/04	0	0.00	1	19.70	19.95	-1	8,556	-0.01%
2023/08/02	2.4	19.75	9	19.62	19.70	-6.6	8,548	-0.08%
2023/08/01	0	0.00	10	20.10	20.10	-10	8,481	-0.12%
2023/07/31	9	20.43	6	20.15	20.15	3	8,456	0.04%
2023/07/28	10	20.00	4	19.95	20.00	6	8,417	0.07%
2023/07/27	20	20.13	10	20.20	20.20	10	8,365	0.12%
2023/07/26	1	20.60	5	20.10	20.00	-4	8,338	-0.05%
2023/07/25	1	20.60	0	0.00	20.60	1	8,283	0.01%
2023/07/21	10	20.85	20	20.90	20.85	-10	8,196	-0.12%
2023/07/20	21	20.65	0	0.00	20.65	21	8,173	0.26%
2023/07/19	4	21.45	6	22.56	21.50	-2	8,036	-0.02%
2023/07/18	18	22.19	20	21.90	21.90	-2	7,922	-0.03%
2023/07/17	10	22.30	9	22.43	22.45	1	7,832	0.01%
2023/07/14	2	21.80	8	21.85	21.80	-6	7,763	-0.08%
2023/07/13	7	21.71	5	21.85	21.45	2	7,781	0.03%
2023/07/12	10	21.80	0	0.00	21.45	10	7,805	0.13%
2023/07/11	2	21.90	0	0.00	21.95	2	7,776	0.03%
2023/07/10	6	22.39	2	22.58	22.50	4	7,679	0.05%
2023/07/07	2	22.25	1	21.90	22.15	1	7,624	0.01%
2023/07/06	21	22.44	5	22.45	22.45	16	7,518	0.21%
2023/07/05	0	0.00	1	22.35	22.25	-1	7,433	-0.01%
2023/07/04	6	22.49	5	22.80	22.55	1	7,337	0.01%
2023/07/03	41	23.01	21	22.93	23.15	20	7,169	0.28%
2023/06/30	9	21.63	0	0.00	21.85	9	6,712	0.13%
2023/06/29	1	21.40	3	21.15	21.45	-2	6,520	-0.03%
2023/06/28	1	21.45	0	0.00	21.15	1	6,379	0.02%
2023/06/27	14	21.09	14	21.20	20.70	0	6,202	0.00%
2023/06/26	47	21.35	26	21.45	21.05	21	6,024	0.35%
2023/06/21	5	20.90	1	20.90	21.05	4	6,067	0.07%
2023/06/20	14	20.24	0	0.00	20.25	14	6,010	0.23%
2023/06/19	3	20.00	7	20.01	19.95	-4	6,005	-0.07%
2023/06/16	19	20.73	1	20.90	20.60	18	5,875	0.31%
2023/06/15	15	21.48	0	0.00	21.85	15	5,554	0.27%
2023/06/14	2	20.45	5	20.40	20.45	-3	5,187	-0.06%
2023/06/13	0	0.00	5	20.50	20.50	-5	5,194	-0.10%
2023/06/12	4	20.50	0	0.00	20.45	4	5,178	0.08%
2023/06/09	19	20.74	3	20.68	20.80	16	5,123	0.31%
2023/06/08	4	20.94	5	21.00	20.65	-1	5,146	-0.02%
2023/06/07	2	20.78	2	20.65	20.70	0	5,100	0.00%
2023/06/06	6	20.79	0	0.00	20.80	6	5,069	0.12%
2023/06/05	22	21.36	1	21.30	21.45	21	4,996	0.42%
2023/06/02	22	21.25	4	21.60	21.65	18	4,862	0.37%
2023/06/01	4	21.00	7	21.06	20.95	-3	4,763	-0.06%
2023/05/31	0	0.00	12	20.90	20.90	-12	4,730	-0.25%
2023/05/30	11	20.50	2	20.33	20.60	9	4,667	0.19%
2023/05/29	0	0.00	15	19.77	19.95	-15	4,623	-0.32%
2023/05/26	0	0.00	33	19.65	19.50	-33	4,719	-0.70%
2023/05/25	2	20.00	3	20.17	20.20	-1	4,685	-0.02%
2023/05/24	0	0.00	1	20.25	20.25	-1	4,643	-0.02%
2023/05/23	0	0.00	4	20.10	20.10	-4	4,580	-0.09%
2023/05/22	10	20.32	2	20.25	20.35	8	4,516	0.18%
2023/05/19	5	20.00	23.9	19.95	20.05	-18.9	4,386	-0.43%
2023/05/18	0	0.00	25	19.21	19.20	-25	4,153	-0.60%
2023/05/17	0	0.00	7	19.20	18.90	-7	4,090	-0.17%
2023/05/16	0	0.00	12	19.13	19.05	-12	4,108	-0.29%
2023/05/15	31	18.77	2	19.05	19.25	29	4,194	0.69%
2023/05/12	1	17.50	3	17.65	18.55	-2	4,105	-0.05%
2023/05/11	1	17.50	3	17.65	17.50	-2	4,037	-0.05%
2023/05/10	1	17.80	0	0.00	17.85	1	4,010	0.02%
2023/05/08	4	18.00	0	0.00	18.05	4	3,984	0.10%
2023/05/04	2	17.70	0	0.00	18.00	2	3,986	0.05%
2023/05/03	2	17.70	0	0.00	17.70	2	3,983	0.05%
2023/04/28	0	0.00	2	17.65	17.65	-2	3,997	-0.05%
2023/04/26	0.2	17.35	0	0.00	17.40	0.2	4,001	0.00%
2023/04/25	11	17.40	9	17.40	17.40	2	3,995	0.05%
2023/04/24	0	0.00	4	17.76	17.85	-4	3,961	-0.10%
2023/04/21	2	17.95	2	18.00	17.75	0	3,969	0.00%
2023/04/20	1	18.70	5.1	18.65	18.55	-4.1	3,906	-0.10%
2023/04/19	2	18.93	7	19.04	18.95	-5	3,867	-0.13%
2023/04/18	7	19.00	0	0.00	19.00	7	3,884	0.18%
2023/04/17	1	19.00	0	0.00	19.30	1	3,808	0.03%
2023/04/14	2	18.70	7	18.85	18.85	-5	3,731	-0.13%
2023/04/13	1	18.70	0	0.00	18.60	1	3,694	0.03%
2023/04/12	8	18.80	0	0.00	18.95	8	3,676	0.22%
2023/04/11	0	0.00	2	18.90	18.80	-2	3,635	-0.06%
2023/04/10	0	0.00	16	18.58	18.65	-16	3,644	-0.44%
2023/04/07	3	18.75	2	18.65	18.75	1	3,704	0.03%
2023/04/06	1	18.65	2	18.70	18.85	-1	3,926	-0.03%
2023/03/31	0	0.00	1	18.40	18.20	-1	3,907	-0.03%
2023/03/30	3	18.33	21	18.26	18.35	-18	3,963	-0.45%
2023/03/29	1	18.45	22	18.30	18.30	-21	4,340	-0.48%
2023/03/28	0	0.00	2	18.75	18.60	-2	4,519	-0.04%
2023/03/27	22	18.93	17	18.80	18.85	5	4,384	0.11%
2023/03/24	15	18.35	19	18.31	18.15	-4	4,212	-0.09%
2023/03/23	9	17.38	2	17.25	17.35	7	3,994	0.18%
2023/03/22	1	16.75	4	17.05	17.05	-3	3,937	-0.08%
2023/03/21	1	16.70	0	0.00	16.65	1	3,908	0.03%
2023/03/20	3	16.45	0	0.00	16.55	3	3,911	0.08%
2023/03/17	0	0.00	10	16.30	16.45	-10	3,900	-0.26%
2023/03/16	0	16.19	0	0.00	16.05	0	3,887	0.00%
2023/03/13	0	16.80	0	0.00	16.75	0	3,811	0.00%
2023/03/09	5	17.45	1	17.45	17.35	4	3,739	0.11%
2023/03/08	5.1	17.56	3	17.60	17.65	2.1	3,715	0.06%
2023/03/07	12	17.70	1	17.60	17.50	11	3,682	0.30%
2023/03/06	10	17.84	0	0.00	17.55	10	3,634	0.28%
2023/03/03	0	17.60	0	0.00	17.55	0	3,525	0.00%
2023/03/02	0	0.00	11	17.45	17.50	-11	3,447	-0.32%
2023/03/01	0	0.00	6	17.14	17.20	-6	3,345	-0.18%
2023/02/24	0	0.00	5	17.34	17.20	-5	3,224	-0.16%
2023/02/23	6	17.02	5	17.05	16.80	1	3,048	0.03%
2023/02/17	12	16.60	8	16.68	16.65	4	2,861	0.14%
2023/02/14	13	16.28	0	0.00	16.35	13	2,703	0.48%
2023/02/13	0	0.00	4	16.43	16.25	-4	2,643	-0.15%
2023/02/06	0	0.00	0.1	15.55	15.60	-0.1	2,451	-0.01%
2023/02/02	0	0.00	1	15.70	15.70	-1	2,429	-0.04%
2023/01/09	7	15.50	0	0.00	15.55	7	2,397	0.29%
2022/12/27	1	15.40	13	15.30	15.35	-12	2,469	-0.49%
2022/12/26	3	15.93	2	15.90	15.80	1	2,385	0.04%
2022/12/21	23	16.38	20	15.80	15.80	3	2,031	0.15%
2022/12/16	0	0.00	10	15.05	14.95	-10	1,438	-0.70%
2022/12/02	4	15.28	3	15.20	15.25	1	1,761	0.06%
2022/12/01	5	15.20	0	0.00	15.15	5	1,801	0.28%
2022/11/30	0	0.00	6	14.92	15.00	-6	1,812	-0.33%
2022/11/29	4	14.73	0	0.00	14.85	4	1,891	0.21%
2022/11/24	3	14.55	0	0.00	14.60	3	1,997	0.15%
2022/11/23	8	14.57	0	0.00	14.55	8	1,999	0.40%
2022/11/17	5	14.65	0	0.00	14.65	5	2,170	0.23%
2022/11/16	1	14.75	0	0.00	14.50	1	2,186	0.05%
2022/11/14	0	0.00	5	14.95	15.00	-5	2,240	-0.22%
2022/11/11	2	15.05	0	0.00	14.90	2	2,278	0.09%
2022/11/10	0	0.00	9	15.06	15.00	-9	2,367	-0.38%
2022/11/08	0	0.00	3	15.05	14.95	-3	3,093	-0.10%
2022/11/07	0	0.00	3	14.95	14.95	-3	3,093	-0.10%
2022/10/18	4	15.15	0	0.00	15.10	4	3,955	0.10%
2022/10/11	1	14.70	0	0.00	14.70	1	3,917	0.03%
2022/10/05	6	15.35	0	0.00	15.30	6	3,852	0.16%
2022/09/29	0	0.00	1	14.70	14.60	-1	3,878	-0.03%
2022/09/28	1	14.40	0	0.00	14.25	1	3,868	0.03%
2022/09/26	1	15.30	0	0.00	15.00	1	3,835	0.03%
2022/09/23	6	15.84	0	0.00	15.80	6	3,858	0.16%
2022/09/21	1	16.45	2	16.30	16.25	-1	3,826	-0.03%
2022/09/19	1	16.65	0	0.00	16.75	1	3,791	0.03%
2022/09/13	0	0.00	3.2	17.69	17.50	-3.2	3,700	-0.09%
2022/09/12	0	0.00	1	17.75	17.75	-1	3,649	-0.03%
2022/09/07	0	0.00	4	17.34	17.40	-4	3,561	-0.11%
2022/09/06	9	17.00	0	0.00	16.95	9	3,516	0.26%
2022/09/05	1	17.10	2	17.60	17.10	-1	3,477	-0.03%
2022/09/02	0	0.00	5	17.32	17.30	-5	3,402	-0.15%
2022/08/30	0	0.00	0.4	16.60	16.65	-0.4	3,260	-0.01%
2022/08/29	0	0.00	0.6	16.50	16.40	-0.6	3,276	-0.02%
2022/08/26	1	17.10	4	17.30	17.10	-3	3,414	-0.09%
2022/08/25	3	17.10	10	17.03	17.10	-7	3,289	-0.21%
2022/08/24	2	16.80	0	0.00	16.70	2	3,265	0.06%
2022/08/22	0	0.00	10	16.83	16.85	-10	3,235	-0.31%
2022/08/19	10	16.50	1	16.50	16.50	9	3,179	0.28%
2022/08/17	23	16.86	10	16.75	16.60	13	3,109	0.42%
2022/08/16	12	17.49	2	17.65	17.20	10	3,011	0.33%
2022/08/15	4	16.70	1.1	16.75	16.75	2.9	2,293	0.13%
2022/08/10	2	17.20	2	17.20	17.10	0	2,260	0.00%
2022/08/09	9	17.00	2	17.05	17.05	7	2,240	0.31%
2022/08/08	3	17.60	12	17.53	17.40	-9	2,189	-0.41%
2022/08/05	0	0.00	7	17.26	17.30	-7	2,083	-0.34%
2022/08/02	3	17.47	0	0.00	17.25	3	1,876	0.16%
2022/07/29	10	17.20	1	16.85	17.20	9	1,682	0.54%
2022/07/28	5	17.00	1	16.55	16.55	4	1,594	0.25%
2022/07/27	0	0.00	5	16.68	16.90	-5	1,578	-0.32%
2022/07/26	0	0.00	10	16.20	16.30	-10	1,488	-0.67%
2022/07/20	0	0.00	0.6	16.35	16.10	-0.6	1,474	-0.04%
2022/07/18	0	0.00	9	16.24	16.25	-9	1,491	-0.60%
2022/07/15	0	0.00	8	15.57	15.65	-8	1,477	-0.54%
2022/07/12	2	15.60	0	0.00	15.20	2	1,527	0.13%
2022/07/06	0	0.00	5	14.75	14.60	-5	1,468	-0.34%
2022/07/01	1	14.20	0	0.00	14.40	1	1,500	0.07%
2022/06/30	10	14.65	0	0.00	14.50	10	1,446	0.69%
2022/06/20	1	14.50	0	0.00	14.35	1	1,578	0.06%
2022/06/17	6	14.95	0	0.00	14.85	6	1,555	0.39%
2022/06/13	1	15.30	0	0.00	15.25	1	1,536	0.07%
2022/06/10	2.4	15.66	0	0.00	15.70	2.4	1,515	0.16%
2022/06/07	2	15.70	0	0.00	15.70	2	1,541	0.13%
2022/06/06	10	15.60	5	16.10	16.05	5	1,533	0.33%
2022/05/24	1	15.30	0	0.00	15.30	1	1,493	0.07%
2022/05/23	1	15.50	0	0.00	15.50	1	1,490	0.07%
2022/05/12	11	15.15	0	0.00	15.15	11	1,498	0.73%
2022/05/09	1	15.40	7	15.40	15.40	-6	1,485	-0.40%
2022/04/25	1	16.80	0	0.00	16.55	1	1,433	0.07%
2022/04/20	0	0.00	1.1	17.18	17.60	-1.1	1,393	-0.08%
2022/04/19	0	0.00	0.2	16.90	17.10	-0.2	1,346	-0.01%
2022/04/13	0	0.00	0.1	16.50	16.50	-0.1	1,548	-0.01%
2022/04/11	0	0.00	30	16.40	16.25	-30	1,596	-1.88%
2022/03/31	10	17.05	0	0.00	16.85	10	1,869	0.53%
2022/03/30	10	17.30	0	0.00	17.45	10	1,871	0.53%
2022/03/28	0	0.00	5	17.10	17.30	-5	1,902	-0.26%
2022/03/25	1	17.20	0	0.00	17.30	1	1,906	0.05%
2022/03/23	0	17.15	0	0.00	17.15	0	1,929	0.00%
2022/03/21	0	16.80	0	0.00	16.85	0	1,946	0.00%
2022/03/18	0	16.60	0	0.00	16.65	0	1,937	0.00%
2022/03/14	0	0.00	0.1	16.05	16.15	-0.1	2,061	-0.01%
2022/03/10	0	0.00	3	15.73	16.00	-3	2,084	-0.14%
2022/03/08	6	15.49	0	0.00	15.35	6	2,089	0.29%
2022/03/07	0	0.00	4	16.06	15.95	-4	2,050	-0.20%
2022/03/03	2	16.65	0	0.00	16.70	2	2,081	0.10%
2022/02/25	0	0.00	5	16.40	16.40	-5	2,211	-0.23%
2022/02/24	0	0.00	4	16.50	16.45	-4	2,329	-0.17%
2022/02/21	3	17.05	2	17.05	17.20	1	2,691	0.04%
2022/02/15	1	16.70	0	0.00	16.60	1	2,991	0.03%
2022/02/14	1	16.75	0	0.00	16.75	1	3,115	0.03%
2022/01/24	3	16.57	0	0.00	16.55	3	4,105	0.07%
2022/01/20	10.3	17.35	0	0.00	17.20	10.3	4,161	0.25%
2022/01/19	0.1	17.20	0	0.00	17.25	0.1	4,193	0.00%
2022/01/14	10	17.05	0	0.00	17.10	10	4,309	0.23%
2022/01/10	2	17.55	0	0.00	17.55	2	4,560	0.04%
2022/01/07	1	17.50	0	0.00	17.65	1	4,468	0.02%
2022/01/06	6	18.13	10	18.13	18.05	-4	4,432	-0.09%
2022/01/05	12	18.50	10	18.30	18.30	2	4,439	0.05%
2022/01/04	0	0.00	3	18.67	18.55	-3	4,433	-0.07%
2022/01/03	0	0.00	20	18.93	18.70	-20	4,470	-0.45%
2021/12/29	12	18.73	0	0.00	18.75	12	4,462	0.27%
2021/12/28	0.2	18.66	0.9	18.65	18.65	-0.7	4,484	-0.02%
2021/12/27	5.5	18.60	0	0.00	18.70	5.5	4,343	0.13%
2021/12/24	16	18.89	0	0.00	18.60	16	4,372	0.37%
2021/12/23	4	18.96	5	19.00	19.00	-1	4,412	-0.02%
2021/12/22	3	18.40	0.1	18.35	18.35	2.9	4,364	0.07%
2021/12/20	0	0.00	20	18.23	18.35	-20	4,354	-0.46%
2021/12/17	0.8	18.60	0	0.00	18.35	0.8	4,350	0.02%
2021/12/16	20	18.88	5	19.00	18.90	15	4,316	0.35%
2021/12/13	5	18.85	15	18.95	18.90	-10	4,277	-0.23%
2021/12/10	0	0.00	20	19.10	19.05	-20	4,282	-0.47%
2021/12/09	17	18.68	0	0.00	18.65	17	4,212	0.40%
2021/12/07	17	18.28	0	0.00	18.25	17	4,194	0.41%
2021/12/02	1	18.20	0	0.00	18.10	1	4,205	0.02%
2021/11/30	2	18.45	0	0.00	18.35	2	4,244	0.05%
2021/11/29	7.2	18.42	0	0.00	18.35	7.2	4,246	0.17%
2021/11/26	1	18.90	0	0.00	18.85	1	4,214	0.02%
2021/11/25	6.7	19.80	0	0.00	19.50	6.7	4,179	0.16%
2021/11/23	2.2	20.31	0.9	20.55	20.20	1.2	4,171	0.03%
2021/11/22	3.8	22.02	5.9	21.45	21.45	-2.1	4,095	-0.05%
2021/11/09	2	19.55	0	0.00	19.35	2	3,899	0.05%
2021/11/08	4	19.43	0	0.00	19.40	4	3,946	0.10%
2021/11/05	0	0.00	10	20.85	20.65	-10	3,870	-0.26%
2021/11/04	0	0.00	9	20.99	21.00	-9	3,878	-0.23%
2021/11/03	7	21.08	0	0.00	20.80	7	3,873	0.18%
2021/11/02	21	20.81	0	0.00	20.80	21	3,869	0.54%
2021/11/01	6	21.12	6	21.23	21.20	0	3,777	0.00%
2021/10/28	2	20.98	4	20.95	20.80	-2	3,633	-0.06%
2021/10/27	6	21.12	15	20.71	21.00	-9	3,530	-0.25%
2021/10/26	2	20.80	2	20.65	20.80	0	3,468	0.00%
2021/10/25	13	20.85	1	20.70	20.65	12	3,480	0.34%
2021/10/22	3	20.55	3	20.38	20.50	0	3,424	0.00%
2021/10/21	0	0.00	23	20.30	20.50	-23	3,439	-0.67%
2021/10/19	0	0.00	20	19.80	19.80	-20	3,913	-0.51%
2021/10/18	1	19.45	2.2	19.35	19.40	-1.2	4,373	-0.03%
2021/10/15	3	19.58	0	0.00	19.60	3	4,389	0.07%
2021/10/08	2	18.90	0	0.00	18.90	2	4,537	0.04%
2021/10/07	0	0.00	2	18.75	19.20	-2	4,439	-0.05%
2021/10/06	2	18.15	2	18.60	18.15	0	4,452	0.00%
2021/10/05	0.1	17.80	0	0.00	18.40	0.1	4,462	0.00%
2021/10/04	0.1	18.15	0	0.00	17.80	0.1	4,485	0.00%
2021/10/01	6.1	18.16	5	18.15	18.10	1.1	4,517	0.02%
2021/09/30	5	18.80	0	0.00	18.75	5	4,558	0.11%
2021/09/29	0.1	18.40	2	18.60	18.45	-1.9	4,688	-0.04%
2021/09/24	0	0.00	1	18.45	18.30	-1	5,024	-0.02%
2021/09/23	3	18.50	0	0.00	18.45	3	4,985	0.06%
2021/09/22	0	0.00	5	18.30	18.25	-5	4,984	-0.10%
2021/09/17	5	17.55	0	0.00	18.15	5	4,971	0.10%
2021/09/08	0	0.00	10	17.05	16.75	-10	5,189	-0.19%
2021/09/03	0	0.00	1	17.45	17.45	-1	5,232	-0.02%
2021/08/30	0	0.00	1	17.45	17.35	-1	5,365	-0.02%
2021/08/24	0	0.00	10	17.15	17.15	-10	5,428	-0.18%
2021/08/23	10	16.70	2	16.70	16.85	8	5,493	0.15%
2021/08/20	2	16.40	0	0.00	16.45	2	5,515	0.04%
2021/08/19	3	16.55	3	16.55	16.45	0	5,520	0.00%
2021/08/18	0	0.00	10	16.35	16.80	-10	5,511	-0.18%
2021/08/17	0	0.00	25	16.37	16.45	-25	5,516	-0.45%
2021/08/16	10	16.50	5	16.60	16.50	5	5,489	0.09%
2021/08/10	1	18.40	19	18.57	18.35	-18	5,674	-0.32%
2021/08/09	6	18.84	0	0.00	18.70	6	5,716	0.10%
2021/08/05	1	19.10	5	19.10	19.10	-4	5,794	-0.07%
2021/08/03	1	19.10	0	0.00	19.20	1	6,092	0.02%
2021/07/30	6	19.48	0	0.00	19.35	6	6,168	0.10%
2021/07/29	2	19.50	0	0.00	20.00	2	6,186	0.03%
2021/07/28	6	19.23	10	19.42	19.35	-4	6,150	-0.07%
2021/07/27	13	19.81	0	0.00	19.50	13	6,230	0.21%
2021/07/26	3	20.25	0	0.00	20.15	3	6,289	0.05%
2021/07/23	7	20.63	8	20.68	20.60	-1	6,215	-0.02%
2021/07/22	15	19.94	26	20.01	20.45	-11	5,744	-0.19%
2021/07/19	10	19.10	0	0.00	19.10	10	5,613	0.18%
2021/07/15	10	19.50	15	19.45	19.45	-5	6,085	-0.08%
2021/07/14	23	19.00	6	19.03	18.90	17	5,965	0.28%
2021/07/13	2	19.00	15	19.18	18.75	-13	6,038	-0.22%
2021/07/08	0	0.00	4	18.80	18.80	-4	6,295	-0.06%
2021/07/07	0	0.00	3	18.90	18.95	-3	6,468	-0.05%
2021/07/06	20	19.49	0	0.00	19.35	20	6,849	0.29%
2021/07/05	24	20.05	8	20.09	20.15	16	6,920	0.23%
2021/07/01	0	0.00	3	19.10	19.00	-3	6,825	-0.04%
2021/06/30	4	19.03	3	19.25	19.05	1	6,839	0.01%
2021/06/29	0	0.00	2	19.00	19.05	-2	6,873	-0.03%
2021/06/28	0	0.00	3	19.60	19.30	-3	6,907	-0.04%
2021/06/25	5	19.53	0	0.00	19.40	5	6,920	0.07%
2021/06/23	0	0.00	1	18.80	18.95	-1	7,038	-0.01%
2021/06/22	10	18.10	0	0.00	18.10	10	7,074	0.14%
2021/06/09	0	0.00	2	19.45	19.35	-2	7,465	-0.03%
2021/06/04	1	19.55	5	19.75	19.50	-4	7,427	-0.05%
2021/06/03	5	19.75	1	19.90	19.75	4	7,463	0.05%
2021/05/31	2	19.60	4	19.93	20.05	-2	7,504	-0.03%
2021/05/28	1	19.50	5	19.50	19.35	-4	7,466	-0.05%
2021/05/26	10	19.22	1	19.15	19.20	9	7,544	0.12%
2021/05/25	1	19.60	0	0.00	19.20	1	7,579	0.01%
2021/05/20	0	0.00	16.3	18.65	18.35	-16.3	7,723	-0.21%
2021/05/19	26	19.36	0	0.00	18.85	26	7,749	0.34%
2021/05/18	60	18.28	50	18.36	18.40	10	7,543	0.13%
2021/05/14	1	18.40	0	0.00	18.20	1	7,535	0.01%
2021/05/12	2	17.50	1	18.45	17.85	1	7,476	0.01%
2021/05/11	8	19.74	10	19.70	19.30	-2	7,309	-0.03%
2021/05/10	0	0.00	1	20.85	20.70	-1	7,241	-0.01%
2021/05/07	1	20.65	0	0.00	21.25	1	7,273	0.01%
2021/05/05	20	20.60	0	0.00	20.30	20	7,216	0.28%
2021/05/04	4	20.35	40	20.31	20.40	-36	7,273	-0.49%
2021/05/03	0	0.00	30	21.76	21.25	-30	7,374	-0.41%
2021/04/29	20	22.94	20	22.85	22.85	0	7,364	0.00%
2021/04/28	20	23.20	2	23.15	23.20	18	7,494	0.24%
2021/04/27	85	23.26	19	23.45	23.60	66	7,501	0.88%
2021/04/26	11	22.56	10	22.73	22.70	1	7,364	0.01%
2021/04/23	27	22.83	18	22.87	22.80	9	7,366	0.12%
2021/04/22	20	23.52	0	0.00	23.15	20	7,341	0.27%
2021/04/21	1	23.35	8	23.41	23.35	-7	6,992	-0.10%
2021/04/20	1	23.70	10	23.70	23.70	-9	6,993	-0.13%
2021/04/19	13	23.65	15	23.62	23.65	-2	7,106	-0.03%
2021/04/16	8	23.92	22	23.90	23.85	-14	7,109	-0.20%
2021/04/15	15	23.90	15	24.15	24.15	0	7,356	0.00%
2021/04/14	60	23.73	2	23.78	23.70	58	7,381	0.79%
2021/04/13	15	25.58	2	25.15	24.95	13	7,423	0.18%
2021/04/12	47	25.95	12	25.95	26.10	35	7,719	0.45%
2021/04/09	32	24.95	20	25.13	25.25	12	7,419	0.16%
2021/04/08	1	24.85	0.2	24.75	25.05	0.8	7,311	0.01%
2021/04/07	2	24.30	0	0.00	24.30	2	7,251	0.03%
2021/04/06	9	24.24	20	24.20	24.25	-11	7,414	-0.15%
2021/04/01	8	24.16	0	0.00	24.10	8	7,472	0.11%
2021/03/31	6	24.32	0	0.00	24.40	6	7,565	0.08%
2021/03/29	0	0.00	0	24.10	24.10	0	8,294	0.00%
2021/03/26	2	24.35	5	24.55	24.35	-3	8,355	-0.04%
2021/03/24	0	0.00	1	24.85	24.65	-1	8,573	-0.01%
2021/03/23	4	25.05	14	24.64	24.65	-10	8,756	-0.11%
2021/03/22	52	24.47	56	24.85	24.90	-4	8,859	-0.05%
2021/03/19	0	0.00	12	24.27	24.20	-12	8,967	-0.13%
2021/03/18	18	24.72	3	24.45	24.40	15	9,205	0.16%
2021/03/17	5	24.37	10	24.50	24.30	-5	9,666	-0.05%
2021/03/16	0	0.00	6	24.15	24.05	-6	10,214	-0.06%
2021/03/15	7	24.05	0	0.00	24.10	7	10,930	0.06%
2021/03/12	71	24.20	11	24.37	24.30	60	11,261	0.53%
2021/03/11	2	24.00	0	0.00	24.15	2	11,671	0.02%
2021/03/09	12	22.86	0	0.00	23.05	12	12,599	0.10%
2021/03/08	0	0.00	5	23.55	23.30	-5	12,988	-0.04%
2021/03/05	10	23.60	0	0.00	23.60	10	13,490	0.07%
2021/03/04	13	23.88	10	24.35	23.80	3	13,934	0.02%
2021/03/03	3	24.00	10	24.05	24.55	-7	14,290	-0.05%
2021/03/02	5	24.90	0	0.00	24.30	5	14,512	0.03%
2021/02/26	0	0.00	3	24.55	24.45	-3	15,123	-0.02%
2021/02/25	5	25.00	2.1	24.95	24.90	2.9	16,307	0.02%
2021/02/24	5	25.35	0	0.00	24.95	5	16,690	0.03%
2021/02/23	10	25.28	0	0.00	25.40	10	16,965	0.06%
2021/02/22	0	0.00	5	25.31	25.45	-5	17,300	-0.03%
2021/02/19	0	0.00	10	25.24	25.20	-10	17,315	-0.06%
2021/02/18	5	24.45	3	24.80	25.00	2	17,352	0.01%
2021/02/17	5	24.75	0	0.00	24.80	5	17,488	0.03%
2021/02/05	2	23.90	0	0.00	23.85	2	17,636	0.01%
2021/02/04	0	0.00	1	24.40	24.25	-1	18,862	-0.01%
2021/02/03	7	24.14	0	0.00	24.00	7	20,297	0.03%
2021/02/02	5	23.85	0	0.00	23.90	5	20,268	0.02%
2021/02/01	2	23.50	0	0.00	23.70	2	20,298	0.01%
2021/01/29	9	24.07	10	24.24	24.15	-1	20,338	0.00%
2021/01/28	0	0.00	4	24.60	24.10	-4	20,288	-0.02%
2021/01/27	4	24.28	6	24.39	24.45	-2	20,310	-0.01%
2021/01/26	1	24.50	0	0.00	24.45	1	20,419	0.00%
2021/01/25	6	23.12	10	24.30	25.25	-4	20,443	-0.02%
2021/01/22	3	24.02	50	24.03	23.80	-47	20,225	-0.23%
2021/01/21	9	24.21	14	24.45	23.85	-5	20,153	-0.02%
2021/01/20	6	24.83	0	0.00	24.75	6	19,974	0.03%
2021/01/19	0	0.00	2	26.10	25.50	-2	19,904	-0.01%
2021/01/18	7	25.94	9	25.37	25.90	-2	19,888	-0.01%
2021/01/15	2	25.83	0	0.00	25.80	2	19,807	0.01%
2021/01/14	7	26.81	5	26.70	26.70	2	19,694	0.01%
2021/01/12	3	26.15	2	26.35	26.10	1	19,627	0.01%
2021/01/11	28	27.22	5	27.38	27.35	23	19,445	0.12%
2021/01/08	12	27.14	29	26.95	26.90	-17	19,396	-0.09%
2021/01/07	2	27.78	7	28.01	27.90	-5	19,146	-0.03%
2021/01/06	8	28.20	16	28.13	28.00	-8	19,138	-0.04%
2021/01/05	38	29.12	36	29.75	28.85	2	18,887	0.01%
2021/01/04	5	29.15	10	29.24	29.25	-5	18,481	-0.03%
2020/12/31	8	28.64	3	28.65	28.70	5	18,409	0.03%
2020/12/30	2	29.03	0	0.00	29.05	2	18,389	0.01%
2020/12/29	0	0.00	2	29.18	29.05	-2	18,366	-0.01%
2020/12/28	3	28.60	7	28.66	28.55	-4	18,193	-0.02%
2020/12/25	2	28.40	0	0.00	28.20	2	18,123	0.01%
2020/12/24	128	29.05	168	28.86	28.30	-40	18,075	-0.22%	大買/大賣/
2020/12/23	50	28.10	11	28.37	28.40	39	17,531	0.22%
2020/12/22	20	28.38	70	28.09	27.55	-50	17,525	-0.29%
2020/12/21	3	28.02	272	28.01	28.05	-269	17,375	-1.55%	大賣/鉅額交易
2020/12/18	59	29.04	18	28.91	28.85	41	17,222	0.24%
2020/12/17	0	0.00	10	28.80	29.15	-10	17,114	-0.06%
2020/12/16	106	28.67	1	28.55	28.55	105	16,949	0.62%	大買/鉅額交易
2020/12/15	12	28.33	2	28.33	28.35	10	16,987	0.06%
2020/12/14	81	28.82	3	28.55	28.15	78	16,817	0.46%
2020/12/11	72	27.87	32	28.42	28.35	40	16,622	0.24%
2020/12/10	26	29.47	39	29.18	29.50	-13	15,975	-0.08%
2020/12/09	21	29.01	140.1	28.95	28.95	-119.1	15,487	-0.77%	大賣/鉅額交易
2020/12/08	101	28.46	4	28.55	28.85	97	14,869	0.65%	大買/
2020/12/07	39	27.59	107.4	27.70	28.00	-68.4	14,591	-0.47%	大賣/
2020/12/04	179	26.65	134	27.39	27.25	45	14,306	0.31%	大買/大賣/
2020/12/03	19	25.38	58	25.42	25.40	-39	13,790	-0.28%
2020/12/02	58	24.85	82	25.13	25.25	-24	13,659	-0.18%
2020/12/01	64	24.24	87	24.51	24.45	-23	13,459	-0.17%
2020/11/30	127	23.66	60	24.14	24.05	67	13,389	0.50%	大買/
2020/11/27	81	23.02	1	22.90	23.05	80	13,684	0.58%
2020/11/26	14	23.17	2	23.25	22.75	12	13,364	0.09%
2020/11/25	56	22.80	2	22.75	22.80	54	13,205	0.41%
2020/11/24	21.6	22.41	151.2	22.29	22.80	-129.6	12,683	-1.02%	大賣/鉅額交易
2020/11/23	149	21.05	25	20.90	21.05	124	11,589	1.07%	大買/鉅額交易
2020/11/20	0	0.00	17	20.92	21.40	-17	11,229	-0.15%
2020/11/19	43	20.81	3	20.68	20.55	40	11,119	0.36%
2020/11/18	1	20.20	6	20.31	20.20	-5	11,100	-0.05%
2020/11/17	11	20.20	12	20.25	20.05	-1	11,224	-0.01%
2020/11/16	1	20.05	8.4	20.24	20.30	-7.4	11,432	-0.06%
2020/11/13	10	20.13	8	19.88	20.15	2	11,555	0.02%
2020/11/12	19	20.86	40	20.24	20.10	-21	11,497	-0.18%
2020/11/11	41	19.77	81	20.82	20.90	-40	10,545	-0.38%
2020/11/10	2	19.15	0	0.00	19.00	2	9,431	0.02%
2020/11/06	1	18.90	1.6	18.96	19.00	-0.6	9,507	-0.01%
2020/11/04	1	18.75	0	0.00	18.80	1	9,792	0.01%
2020/11/03	0	0.00	5	19.00	18.90	-5	9,779	-0.05%
2020/11/02	0	0.00	52	18.90	18.80	-52	9,764	-0.53%
2020/10/30	0	0.00	5	18.10	18.10	-5	9,710	-0.05%
2020/10/27	0	0.00	1	18.35	18.30	-1	9,899	-0.01%
2020/10/26	2	18.20	0	0.00	18.20	2	9,994	0.02%
2020/10/20	0	0.00	4	18.53	18.40	-4	10,813	-0.04%
2020/10/16	2	18.65	0	0.00	18.30	2	12,284	0.02%
2020/10/15	1	18.60	0	0.00	18.55	1	12,340	0.01%
2020/10/13	1	19.05	0	0.00	19.10	1	12,750	0.01%
2020/10/12	3	19.10	0	0.00	19.05	3	12,835	0.02%
2020/10/08	3	19.10	0	0.00	18.95	3	13,027	0.02%
2020/10/06	2	18.85	0	0.00	18.75	2	13,190	0.02%
2020/10/05	0	0.00	10	18.72	18.80	-10	13,421	-0.07%
2020/09/28	0	0.00	3	18.12	18.05	-3	14,264	-0.02%
2020/09/25	2	17.35	0	0.00	17.25	2	14,628	0.01%
2020/09/22	2	18.15	0	0.00	18.10	2	16,114	0.01%
2020/09/21	0	0.00	1	18.50	18.40	-1	17,453	-0.01%
2020/09/18	0	0.00	1	18.65	18.45	-1	18,724	-0.01%
2020/09/17	0	0.00	2	18.50	18.55	-2	19,978	-0.01%
2020/09/15	0	0.00	5	18.40	18.35	-5	20,160	-0.02%
2020/09/14	0	0.00	9	18.20	18.35	-9	20,427	-0.04%
2020/09/11	10	17.80	5	17.70	17.95	5	20,533	0.02%
2020/09/10	2	18.05	42	18.02	17.95	-40	20,750	-0.19%
2020/09/09	27	17.66	22	18.01	18.25	5	20,927	0.02%
2020/09/08	10	18.13	2	18.25	17.95	8	20,932	0.04%
2020/09/07	2	18.50	3	18.10	18.10	-1	20,986	0.00%
2020/09/04	3	18.55	23	18.51	18.50	-20	21,137	-0.09%
2020/09/03	22	19.48	2	19.05	19.05	20	21,304	0.09%
2020/09/02	2	19.30	3	19.52	19.70	-1	21,339	0.00%
2020/09/01	3	18.80	12	18.88	18.55	-9	21,468	-0.04%
2020/08/31	0	0.00	1	18.85	18.90	-1	22,529	0.00%
2020/08/27	3	19.00	3	19.07	18.85	0	22,718	0.00%
2020/08/26	13	18.90	16	19.10	18.80	-3	22,626	-0.01%
2020/08/25	5	19.50	3	18.90	18.90	2	22,715	0.01%
2020/08/24	4	19.00	10	19.13	19.10	-6	22,502	-0.03%
2020/08/21	2	17.85	13	18.44	18.60	-11	22,231	-0.05%
2020/08/20	12	17.57	0	0.00	17.70	12	21,981	0.05%
2020/08/19	5	19.40	0	0.00	18.60	5	21,774	0.02%
2020/08/18	0	0.00	1	18.50	18.85	-1	21,484	0.00%
2020/08/17	3	18.65	0	0.00	18.60	3	21,357	0.01%
2020/08/14	1	18.70	54	18.44	18.60	-53	21,046	-0.25%
2020/08/12	12	17.99	1	18.05	17.95	11	20,700	0.05%
2020/08/11	3	17.77	0	0.00	17.75	3	20,652	0.01%
2020/08/10	5	18.44	1	18.50	18.20	4	20,700	0.02%
2020/08/07	10	17.95	12	17.97	17.95	-2	21,026	-0.01%
2020/08/06	32	18.18	2	18.00	17.85	30	21,102	0.14%
2020/08/05	2	18.15	6	18.03	18.00	-4	21,000	-0.02%
2020/08/04	1	17.90	3	18.15	17.90	-2	20,933	-0.01%
2020/07/31	3	17.40	0	0.00	17.55	3	20,793	0.01%
2020/07/30	1	17.55	10	17.70	17.70	-9	20,785	-0.04%
2020/07/29	0	0.00	28	17.33	17.15	-28	20,785	-0.13%
2020/07/28	2	17.60	1	17.00	16.90	1	20,938	0.00%
2020/07/27	12	17.47	1	17.35	17.30	11	20,843	0.05%
2020/07/24	1	17.95	1	18.10	17.80	0	20,692	0.00%
2020/07/23	9	18.37	4	18.55	18.25	5	20,435	0.02%
2020/07/22	45	18.97	53	18.71	19.05	-8	20,038	-0.04%
2020/07/21	7	17.59	3	17.70	17.55	4	18,941	0.02%
2020/07/20	12	17.64	11	17.64	17.70	1	18,845	0.01%
2020/07/17	22	17.79	21	17.82	17.50	1	18,634	0.01%
2020/07/16	18	18.30	1	18.40	18.30	17	18,373	0.09%
2020/07/15	9	18.50	12	18.55	18.25	-3	18,286	-0.02%
2020/07/14	2	18.90	20	19.00	18.90	-18	18,136	-0.10%
2020/07/13	11	19.32	2	19.40	19.25	9	18,054	0.05%
2020/07/10	7	18.79	65	18.95	19.20	-58	17,983	-0.32%
2020/07/09	36	19.39	10	19.65	19.20	26	17,778	0.15%
2020/07/08	14	19.02	14	19.23	19.20	0	17,559	0.00%
2020/07/07	26	19.41	5	19.34	19.15	21	17,323	0.12%
2020/07/06	73	19.51	33	19.83	19.90	40	16,951	0.24%
2020/07/03	130	19.49	1	19.40	19.00	129	16,535	0.78%	大買/鉅額交易
2020/07/02	107	19.68	110	20.00	19.95	-3	16,073	-0.02%	大買/大賣/
2020/07/01	27	19.25	136	19.28	19.40	-109	15,487	-0.70%	大賣/鉅額交易
2020/06/30	98	19.36	64.2	19.73	19.10	33.8	14,947	0.23%
2020/06/29	231	18.16	200	18.14	18.60	31	13,696	0.23%	大買/大賣/
2020/06/24	148	16.97	113.1	17.04	16.95	34.9	12,431	0.28%	大買/大賣/
2020/06/23	2	16.75	41.1	16.75	16.75	-39.1	11,004	-0.35%
2020/06/22	0	0.00	22	15.18	15.25	-22	10,870	-0.20%
2020/06/19	27	14.52	22	14.66	13.90	5	10,806	0.05%
2020/06/18	35	14.84	10	14.90	14.60	25	10,561	0.24%
2020/06/17	16	14.93	18	15.09	15.00	-2	10,446	-0.02%
2020/06/16	18	14.64	20	14.80	14.60	-2	10,201	-0.02%
2020/06/15	103	14.32	25	14.09	14.00	78	10,081	0.77%	大買/
2020/06/12	22	13.86	19	14.08	14.10	3	9,988	0.03%
2020/06/11	23	14.58	11	14.83	14.45	12	9,849	0.12%
2020/06/10	29	14.73	8	14.73	14.55	21	9,647	0.22%
2020/06/09	47	15.91	27	15.60	15.50	20	9,516	0.21%
2020/06/08	32	15.73	56	15.92	16.15	-24	9,108	-0.26%
2020/06/05	52	14.50	57	14.99	15.05	-5	8,245	-0.06%
2020/06/04	11	13.54	29	13.87	14.15	-18	7,140	-0.25%
2020/06/03	10	12.90	1	12.90	12.90	9	6,831	0.13%
2020/06/02	7	12.79	1	12.70	12.75	6	6,776	0.09%
2020/06/01	16	12.84	25	12.91	12.85	-9	6,864	-0.13%
2020/05/28	5	12.35	20	12.33	12.25	-15	6,794	-0.22%
2020/05/27	10	12.30	0	0.00	12.30	10	6,749	0.15%
2020/05/26	0	0.00	2	12.70	12.45	-2	6,830	-0.03%
2020/05/25	5	12.20	5	12.55	12.55	0	6,754	0.00%
2020/05/22	2	12.48	1	12.30	12.25	1	6,734	0.01%
2020/05/21	1	12.70	20	12.65	12.65	-19	6,755	-0.28%
2020/05/20	0	0.00	1	12.60	12.55	-1	6,743	-0.01%
2020/05/18	1	12.65	0	0.00	12.55	1	6,728	0.01%
2020/05/15	3	12.53	36	12.61	12.50	-33	6,722	-0.49%
2020/05/14	39	13.70	7	13.56	13.10	32	6,607	0.48%
2020/05/13	0	0.00	14	12.95	13.20	-14	6,223	-0.22%
2020/05/12	1	12.70	0	0.00	12.55	1	6,559	0.02%
2020/05/11	0	0.00	2	12.63	12.65	-2	6,565	-0.03%
2020/05/08	0	0.00	3	12.55	12.55	-3	6,537	-0.05%
2020/05/07	2	12.73	2	12.85	12.70	0	6,518	0.00%
2020/05/06	3	12.65	0	0.00	12.60	3	6,486	0.05%
2020/05/05	6	13.07	0	0.00	12.65	6	6,448	0.09%
2020/05/04	1	13.00	1	12.95	12.85	0	6,360	0.00%
2020/04/30	6	12.55	1	12.40	12.20	5	6,091	0.08%
2020/04/28	2	12.30	0	0.00	12.05	2	6,094	0.03%
2020/04/27	3	12.25	20	12.30	12.20	-17	6,213	-0.27%
2020/04/24	22	12.01	7	12.08	12.15	15	6,255	0.24%
2020/04/23	0	0.00	1	11.70	11.75	-1	6,239	-0.02%
2020/04/22	1	11.60	0	0.00	11.60	1	6,351	0.02%
2020/04/21	4	11.51	4	11.65	11.20	0	6,346	0.00%
2020/04/20	8	11.65	0	0.00	11.55	8	6,395	0.13%
2020/04/17	4	11.80	0	0.00	11.65	4	6,396	0.06%
2020/04/16	1	12.60	0	0.00	12.30	1	6,288	0.02%
2020/04/15	0	0.00	5	12.44	12.50	-5	6,255	-0.08%
2020/04/14	0	0.00	32	12.46	12.45	-32	6,240	-0.51%
2020/04/13	1	12.15	0	0.00	12.15	1	6,138	0.02%
2020/04/10	10	11.90	1	12.30	12.30	9	6,114	0.15%
2020/04/09	4	11.83	0	0.00	11.85	4	6,179	0.06%
2020/04/08	25	12.13	2	12.40	12.05	23	6,266	0.37%
2020/03/31	2	11.60	10	11.65	11.70	-8	6,182	-0.13%
2020/03/30	0	0.00	6	10.95	10.95	-6	6,045	-0.10%
2020/03/27	5	10.58	0	0.00	10.30	5	5,987	0.08%
2020/03/26	3	10.20	23	10.20	10.50	-20	6,044	-0.33%
2020/03/25	1	10.30	32	10.45	10.50	-31	6,039	-0.51%
2020/03/24	21	9.94	0	0.00	10.00	21	5,977	0.35%
2020/03/23	20	9.50	12	9.06	9.48	8	5,916	0.14%
2020/03/20	0	0.00	5	8.40	8.88	-5	5,850	-0.09%
2020/03/19	2	8.08	0	0.00	8.08	2	5,853	0.03%
2020/03/18	3	9.18	5	9.13	8.97	-2	5,718	-0.03%
2020/03/17	5	9.18	6	9.47	9.17	-1	5,669	-0.02%
2020/03/16	2	9.78	0	0.00	9.89	2	5,615	0.04%
2020/03/13	15	10.00	4	10.45	10.30	11	5,604	0.20%
2020/03/12	12	11.43	11	11.96	11.10	1	5,349	0.02%
2020/03/11	2	12.40	10	12.05	11.95	-8	5,250	-0.15%
2020/03/10	15	12.00	0	0.00	12.15	15	5,260	0.29%
2020/03/09	9	12.51	0	0.00	12.25	9	5,203	0.17%
2020/03/06	0	0.00	5	13.00	12.90	-5	5,145	-0.10%
2020/03/05	9	13.29	20	13.10	13.15	-11	5,204	-0.21%
2020/03/04	30	12.56	0	0.00	13.00	30	5,094	0.59%
2020/02/25	10	13.50	0	0.00	13.60	10	5,629	0.18%
2020/02/24	0	0.00	18	13.75	13.70	-18	5,608	-0.32%
2020/02/19	1	14.20	20	14.10	14.15	-19	5,561	-0.34%
2020/02/18	21	14.17	20	14.05	14.05	1	5,497	0.02%
2020/02/14	7	14.19	5	14.10	14.15	2	5,363	0.04%
2020/02/13	22	13.97	41	14.56	14.55	-19	5,129	-0.37%
2020/02/11	2	13.65	0	0.00	13.65	2	4,647	0.04%
2020/02/10	12	13.57	0	0.00	13.60	12	4,639	0.26%
2020/02/07	2	13.65	0	0.00	13.55	2	4,611	0.04%
2020/02/03	0.2	13.30	0	0.00	13.35	0.2	4,505	0.00%
2020/01/31	0	0.00	2	14.05	13.85	-2	4,398	-0.05%
2020/01/20	5	14.39	8	14.40	14.35	-3	4,159	-0.07%
2020/01/17	0	0.00	2	14.25	14.30	-2	4,082	-0.05%
2020/01/16	20	14.25	32	14.12	14.20	-12	4,057	-0.30%
2020/01/15	0	0.00	23	13.90	13.90	-23	3,930	-0.59%
2020/01/14	0	0.00	0.1	13.95	14.00	-0.1	3,881	0.00%
2020/01/13	10	13.65	5	13.75	13.80	5	3,806	0.13%
2020/01/10	43	13.58	20	13.60	13.60	23	3,748	0.61%
2020/01/09	10	13.43	5	13.60	13.65	5	3,725	0.13%
2020/01/08	10	13.50	0	0.00	13.30	10	3,694	0.27%
2020/01/07	5	13.45	0	0.00	13.45	5	3,619	0.14%
2020/01/06	0	0.00	2	13.50	13.45	-2	3,616	-0.06%
2020/01/03	2	13.75	37	13.70	13.70	-35	3,537	-0.99%
2020/01/02	35	13.61	8	13.67	13.65	27	3,406	0.79%
2019/12/31	1	13.20	6	13.25	13.30	-5	3,260	-0.15%
2019/12/23	5	13.13	0	0.00	13.00	5	3,432	0.15%
2019/12/16	10	13.00	0	0.00	12.90	10	3,358	0.30%
2019/12/11	0	0.00	15	12.87	12.85	-15	3,243	-0.46%
2019/12/10	0	0.00	10.2	12.97	12.85	-10.2	3,222	-0.32%
2019/12/09	0	0.00	1	12.55	12.65	-1	3,156	-0.03%
2019/12/06	0	0.00	35	12.55	12.55	-35	3,142	-1.11%
2019/12/05	0	0.00	6	12.65	12.70	-6	3,147	-0.19%
2019/12/04	0	0.00	3	12.50	12.55	-3	3,158	-0.09%
2019/12/03	0	0.00	10	12.59	12.55	-10	3,175	-0.31%
2019/12/02	10	12.65	0	0.00	12.50	10	3,191	0.31%
2019/11/28	1	12.95	1	13.00	12.90	0	3,132	0.00%
2019/11/27	10	12.90	0	0.00	12.95	10	3,090	0.32%
2019/11/26	7	13.24	15	12.88	12.90	-8	3,041	-0.26%
2019/11/25	1	12.65	16	13.11	13.25	-15	2,711	-0.55%
2019/11/19	5	12.20	0	0.00	12.15	5	2,523	0.20%
2019/11/18	11	12.28	13.2	12.21	12.20	-2.2	2,715	-0.08%
2019/11/14	0	0.00	5	12.00	11.90	-5	2,676	-0.19%
2019/11/05	3	11.90	0	0.00	12.00	3	2,783	0.11%
2019/11/01	5	11.85	0	0.00	11.90	5	2,798	0.18%
2019/10/30	0	0.00	5	12.15	12.20	-5	2,873	-0.17%
2019/10/29	2	12.15	4.1	12.12	12.10	-2.1	2,909	-0.07%
2019/10/24	0	0.00	3	11.95	12.00	-3	3,040	-0.10%
2019/10/22	0	0.00	0.4	12.10	12.15	-0.4	3,122	-0.01%
2019/10/21	5	12.21	2	12.25	12.15	3	3,264	0.09%
2019/10/18	0	0.00	3	12.10	12.10	-3	3,265	-0.09%
2019/10/17	1	12.10	0	0.00	12.20	1	3,291	0.03%
2019/10/16	0	0.00	25	12.10	12.15	-25	3,383	-0.74%
2019/10/15	0	0.00	1	11.85	11.95	-1	3,390	-0.03%
2019/10/14	5	11.90	0	0.00	11.80	5	3,399	0.15%
2019/10/08	5	11.61	0	0.00	11.65	5	3,428	0.15%
2019/10/02	20	11.63	0	0.00	11.80	20	3,500	0.57%
2019/10/01	12	11.74	19.1	11.84	11.75	-7.1	3,686	-0.19%
2019/09/27	5	12.35	7	12.39	12.15	-2	3,575	-0.06%
2019/09/26	0	0.00	10	12.20	12.20	-10	3,392	-0.29%
2019/09/25	1	12.15	0	0.00	12.10	1	3,391	0.03%
2019/09/24	2	12.30	2	12.30	12.30	0	3,400	0.00%
2019/09/23	3	12.35	0	0.00	12.45	3	3,399	0.09%
2019/09/20	5	12.10	20	12.15	12.15	-15	3,368	-0.45%
2019/09/19	3	12.13	0	0.00	12.10	3	3,357	0.09%
2019/09/18	3	12.25	0	0.00	12.25	3	3,375	0.09%
2019/09/17	3	12.15	0	0.00	12.15	3	3,382	0.09%
2019/09/16	3	12.30	0	0.00	12.30	3	3,415	0.09%
2019/09/12	5	12.45	0	0.00	12.45	5	3,439	0.15%
2019/09/11	21	12.44	6	12.45	12.35	15	3,490	0.43%
2019/09/10	6	12.73	0	0.00	12.70	6	3,478	0.17%
2019/09/09	1	13.05	0	0.00	12.90	1	3,519	0.03%
2019/09/06	5	12.95	3	13.02	12.90	2	3,534	0.06%
2019/09/05	1	12.90	0	0.00	12.80	1	3,761	0.03%
2019/09/04	3	12.85	0	0.00	12.85	3	3,894	0.08%
2019/09/02	0	0.00	8	12.80	12.80	-8	3,917	-0.20%
2019/08/30	0	0.00	7	12.59	12.65	-7	3,891	-0.18%
2019/08/29	11	12.40	10	12.39	12.35	1	3,850	0.03%
2019/08/28	0	0.00	1	12.20	12.25	-1	3,788	-0.03%
2019/08/27	2	12.10	10	12.08	12.15	-8	3,777	-0.21%
2019/08/26	12	12.08	0	0.00	11.95	12	3,792	0.32%
2019/08/23	3	12.35	7	12.35	12.35	-4	3,789	-0.11%
2019/08/22	4	12.60	1	12.45	12.40	3	3,871	0.08%
2019/08/21	13	12.58	19	12.64	12.70	-6	3,854	-0.16%
2019/08/19	10	12.38	0	0.00	12.40	10	3,717	0.27%
2019/08/15	5	12.11	5	12.20	12.15	0	3,791	0.00%
2019/08/14	5	12.40	3	12.65	12.30	2	3,863	0.05%
2019/08/13	0	0.00	5	12.41	12.35	-5	3,887	-0.13%
2019/08/12	0	0.00	5	12.50	12.55	-5	3,946	-0.13%
2019/08/07	5	12.20	0	0.00	12.20	5	4,103	0.12%
2019/08/06	10	11.70	5	12.10	12.20	5	4,258	0.12%
2019/08/05	3	12.20	0	0.00	12.00	3	4,550	0.07%
2019/08/02	16	12.71	0	0.00	12.65	16	4,635	0.35%
2019/08/01	15	13.12	0	0.00	13.00	15	4,841	0.31%
2019/07/31	8	13.07	0	0.00	13.20	8	4,987	0.16%
2019/07/30	5	13.30	25	13.21	13.15	-20	5,084	-0.39%
2019/07/29	1	13.30	0	0.00	13.30	1	5,217	0.02%
2019/07/26	0	0.00	10	13.40	13.30	-10	5,509	-0.18%
2019/07/25	11	13.36	13	13.33	13.35	-2	6,143	-0.03%
2019/07/24	0	0.00	10	12.95	13.05	-10	6,117	-0.16%
2019/07/23	25	13.10	3.2	13.32	12.90	21.8	6,202	0.35%
2019/07/22	0	0.00	0.1	13.00	13.00	-0.1	6,357	0.00%
2019/07/18	20	12.97	3	12.90	12.70	17	6,607	0.26%
2019/07/17	13	12.81	0	0.00	12.80	13	6,612	0.20%
2019/07/16	5	12.90	0	0.00	12.95	5	6,783	0.07%
2019/07/12	0	0.00	3	13.00	13.00	-3	7,181	-0.04%
2019/07/11	5	12.95	0	0.00	13.05	5	7,279	0.07%
2019/07/10	1	12.90	5	12.85	12.85	-4	7,372	-0.05%
2019/07/05	0	0.00	40	13.33	13.20	-40	7,475	-0.54%
2019/07/03	0	0.00	18	12.70	12.65	-18	7,308	-0.25%
2019/07/02	5	12.85	0	0.00	12.75	5	7,403	0.07%
2019/07/01	3	12.83	3	12.85	12.75	0	7,445	0.00%
2019/06/28	5	12.55	5	12.55	12.70	0	7,461	0.00%
2019/06/27	3	12.65	0	0.00	12.60	3	7,655	0.04%
2019/06/26	1	12.50	0	0.00	12.50	1	7,682	0.01%
2019/06/25	8	12.59	10	12.65	12.50	-2	7,759	-0.03%
2019/06/24	20	12.63	0	0.00	12.60	20	7,881	0.25%
2019/06/21	0	0.00	3	12.80	12.75	-3	7,919	-0.04%
2019/06/19	10	12.50	6	12.58	12.55	4	8,085	0.05%
2019/06/18	12	12.36	0	0.00	12.15	12	8,539	0.14%
2019/06/14	10	12.53	0	0.00	12.55	10	8,886	0.11%
2019/06/13	3	12.50	6	12.73	12.55	-3	8,966	-0.03%
2019/06/12	0	0.00	6	12.18	12.40	-6	8,724	-0.07%
2019/06/11	5	11.90	0	0.00	11.90	5	8,702	0.06%
2019/06/05	0	0.00	3	11.90	11.70	-3	8,878	-0.03%
2019/05/31	0	0.00	1	11.80	11.80	-1	8,947	-0.01%
2019/05/30	3	11.60	5	11.65	11.70	-2	9,090	-0.02%
2019/05/29	5	11.45	0	0.00	11.40	5	9,085	0.06%
2019/05/27	0.5	11.40	0	0.00	11.40	0.5	9,048	0.01%
2019/05/24	0	0.00	4	11.65	11.50	-4	9,051	-0.04%
2019/05/21	3	11.70	0	0.00	11.80	3	9,195	0.03%
2019/05/20	1	11.65	0	0.00	11.50	1	9,185	0.01%
2019/05/16	22	12.01	14	12.05	11.85	8	9,242	0.09%
2019/05/15	13	12.37	0	0.00	12.35	13	9,614	0.14%
2019/05/14	75	11.98	25	12.21	12.15	50	9,640	0.52%
2019/05/13	12	13.03	20	13.10	12.30	-8	9,585	-0.08%
2019/05/10	16	13.77	31	13.69	13.55	-15	9,281	-0.16%
2019/05/09	29	14.20	21	14.03	13.70	8	9,211	0.09%
2019/05/07	1	15.00	3	14.80	14.75	-2	8,883	-0.02%
2019/05/06	11	15.08	2	15.00	14.90	9	8,966	0.10%
2019/05/03	26	15.27	16	15.29	15.40	10	8,773	0.11%
2019/05/02	67	15.02	39	14.96	15.05	28	8,496	0.33%
2019/04/30	0	0.00	2	14.30	14.40	-2	7,845	-0.03%
2019/04/29	3	14.05	21	14.12	13.95	-18	7,805	-0.23%
2019/04/26	49	14.54	24	14.52	14.40	25	7,745	0.32%
2019/04/25	23	14.34	6	14.40	14.35	17	7,529	0.23%
2019/04/24	13	14.24	21	14.56	14.10	-8	7,564	-0.11%
2019/04/23	16	14.30	30	14.24	14.20	-14	7,833	-0.18%
2019/04/22	20	14.07	18	14.18	14.20	2	7,773	0.03%
2019/04/19	6	13.75	15	13.78	13.80	-9	7,779	-0.12%
2019/04/18	18	13.95	26	14.25	13.55	-8	8,125	-0.10%
2019/04/17	0	0.00	13	13.79	13.85	-13	8,543	-0.15%
2019/04/16	10	13.70	21	13.75	13.70	-11	8,497	-0.13%
2019/04/15	15	13.45	0	0.00	13.40	15	8,485	0.18%
2019/04/12	7	13.42	0	0.00	13.40	7	8,563	0.08%
2019/04/11	16	13.87	13	13.76	13.65	3	8,640	0.03%
2019/04/10	10	13.62	0	0.00	13.65	10	8,791	0.11%
2019/04/09	15	13.67	0	0.00	13.60	15	9,551	0.16%
2019/04/03	0	0.00	1	13.50	13.50	-1	10,128	-0.01%
2019/04/02	10	13.65	0	0.00	13.50	10	10,095	0.10%
2019/04/01	0	0.00	13	13.75	13.60	-13	10,052	-0.13%
2019/03/28	3	13.35	0	0.00	13.35	3	9,829	0.03%
2019/03/27	13	13.65	13	13.94	13.50	0	9,776	0.00%
2019/03/26	10	13.70	1	13.70	13.60	9	9,659	0.09%
2019/03/25	8	13.47	6	13.57	13.45	2	9,617	0.02%
2019/03/22	37	13.75	0	0.00	13.80	37	9,594	0.39%
2019/03/21	0	0.00	37	14.09	14.00	-37	9,456	-0.39%
2019/03/20	12	13.42	7	13.51	13.50	5	9,009	0.06%
2019/03/19	31	13.71	8	13.73	13.40	23	9,052	0.25%
2019/03/15	6	13.10	0	0.00	13.00	6	9,164	0.07%
2019/03/14	0	0.00	3	13.35	13.10	-3	9,366	-0.03%
2019/03/13	5	13.00	5	13.15	13.15	0	9,268	0.00%
2019/03/12	0	0.00	5	13.10	13.00	-5	9,091	-0.05%
2019/03/11	0	0.00	6	12.98	12.90	-6	9,108	-0.07%
2019/03/08	8	12.68	0	0.00	12.80	8	9,112	0.09%
2019/03/07	13	12.93	0	0.00	12.85	13	9,079	0.14%
2019/03/06	0	0.00	5	13.00	13.05	-5	9,066	-0.06%
2019/03/05	2	13.25	0	0.00	13.15	2	9,057	0.02%
2019/02/27	0	0.00	11	12.91	13.00	-11	8,894	-0.12%
2019/02/22	0	0.00	15	12.98	13.15	-15	8,853	-0.17%
2019/02/21	1	13.05	4	13.11	12.90	-3	8,753	-0.03%
2019/02/20	6	12.93	2	13.05	12.90	4	8,629	0.05%
2019/02/19	10	13.10	24	13.00	12.85	-14	8,593	-0.16%
2019/02/18	0	0.00	2	12.85	12.85	-2	8,521	-0.02%
2019/02/15	5	13.30	5	13.10	13.10	0	8,447	0.00%
2019/02/14	27	13.40	2	13.45	13.20	25	8,325	0.30%
2019/02/13	0	0.00	8	12.97	13.00	-8	7,857	-0.10%
2019/02/12	0	0.00	9	12.66	12.70	-9	7,717	-0.12%
2019/01/30	5	12.22	0	0.00	12.20	5	7,617	0.07%
2019/01/29	6	12.36	0	0.00	12.30	6	7,570	0.08%
2019/01/25	22	12.65	23	12.65	12.65	-1	7,461	-0.01%
2019/01/24	0	0.00	5	12.45	12.50	-5	7,251	-0.07%
2019/01/22	6	12.28	0	0.00	12.30	6	7,167	0.08%
2019/01/21	9	12.37	0	0.00	12.35	9	7,129	0.13%
2019/01/18	2	12.30	1	12.45	12.30	1	7,118	0.01%
2019/01/17	6	12.51	2	12.70	12.45	4	7,081	0.06%
2019/01/16	7	12.32	5	12.50	12.50	2	7,001	0.03%
2019/01/15	25	12.96	23	12.98	12.55	2	6,863	0.03%
2019/01/14	5	12.69	5	12.75	12.70	0	6,417	0.00%
2019/01/11	13	12.92	12	12.60	12.60	1	6,353	0.02%
2019/01/10	16	13.12	7	13.01	12.95	9	6,139	0.15%
2019/01/09	0	0.00	29	13.10	13.10	-29	5,724	-0.51%
2019/01/08	4	11.98	4	11.86	12.00	0	4,922	0.00%
2019/01/07	1	12.20	10	12.00	11.95	-9	4,858	-0.19%
2019/01/04	0	0.00	5	12.05	12.00	-5	4,802	-0.10%
2019/01/03	7	12.04	0	0.00	11.90	7	4,804	0.15%
2019/01/02	20	12.20	3	12.18	12.05	17	4,712	0.36%
2018/12/28	23	12.13	2	12.05	12.05	21	4,475	0.47%
2018/12/27	6	11.77	10	12.11	12.20	-4	3,741	-0.11%
2018/12/20	1	11.00	5	11.20	11.00	-4	3,120	-0.13%
2018/12/19	5	11.70	5	11.50	11.35	0	3,087	0.00%
2018/12/18	4	11.45	0	0.00	11.35	4	3,044	0.13%
2018/12/17	2	11.50	2	11.80	11.50	0	3,041	0.00%
2018/12/13	21	11.85	0	0.00	11.70	21	3,009	0.70%
2018/12/12	0	0.00	5	11.90	11.95	-5	2,954	-0.17%
2018/12/11	1	11.75	14	11.87	11.80	-13	2,826	-0.46%
2018/12/10	55	12.05	27	12.24	11.80	28	2,730	1.03%
2018/12/07	13	11.65	8	11.41	11.80	5	2,268	0.22%
2018/12/06	0	0.00	3	11.20	10.75	-3	2,024	-0.15%
2018/12/04	3	11.55	0	0.00	11.50	3	2,041	0.15%
2018/12/03	0	0.00	3	11.35	11.30	-3	2,027	-0.15%
2018/11/29	0	0.00	2	11.15	11.00	-2	2,028	-0.10%
2018/11/26	3	10.92	3	11.02	10.90	0	2,032	0.00%
2018/11/21	8	10.89	0	0.00	10.80	8	2,009	0.40%
2018/11/20	2	10.65	0	0.00	10.55	2	1,981	0.10%
2018/11/16	0	0.00	4	10.65	10.55	-4	2,013	-0.20%
2018/11/14	0	0.00	1	10.35	10.35	-1	2,026	-0.05%
2018/11/08	0	0.00	4	10.43	10.45	-4	2,119	-0.19%
2018/11/05	0	0.00	1	10.10	10.15	-1	2,322	-0.04%
2018/11/02	3	10.35	3	10.15	10.15	0	2,363	0.00%
2018/10/30	3	9.85	0	0.00	9.90	3	2,597	0.12%
2018/10/24	2	10.05	0	0.00	10.00	2	2,704	0.07%
2018/10/19	3	9.87	1	9.92	9.97	2	3,194	0.06%
2018/10/12	8	9.55	10	9.77	10.00	-2	3,625	-0.06%
2018/10/11	1	9.64	0	0.00	9.51	1	3,709	0.03%
2018/10/09	2	10.75	0	0.00	10.55	2	3,635	0.06%
2018/10/08	2	10.65	0	0.00	10.65	2	3,621	0.06%
2018/10/01	1	11.80	0	0.00	11.65	1	3,821	0.03%
2018/09/27	7	11.60	2	11.55	11.65	5	3,936	0.13%
2018/09/21	0	0.00	2	11.20	11.20	-2	4,068	-0.05%
2018/09/20	0	0.00	1	11.25	11.15	-1	4,146	-0.02%
2018/09/19	1	11.30	0	0.00	11.25	1	4,176	0.02%
2018/09/14	0	0.00	3	11.20	11.25	-3	5,189	-0.06%
2018/09/13	0	0.00	2	11.15	11.10	-2	5,298	-0.04%
2018/09/11	2	11.15	5	11.10	11.15	-3	5,616	-0.05%
2018/09/10	2	10.95	0	0.00	11.10	2	5,833	0.03%
2018/09/05	0	0.00	2	11.90	11.85	-2	6,233	-0.03%
2018/09/04	1	11.80	0	0.00	11.90	1	6,372	0.02%
2018/09/03	2	12.00	2	11.90	11.80	0	6,623	0.00%
2018/08/30	1	12.15	0	0.00	12.05	1	7,089	0.01%
2018/08/23	0	0.00	2	11.75	11.80	-2	9,256	-0.02%
2018/08/22	2	11.55	0	0.00	11.60	2	9,644	0.02%
2018/08/20	1	11.35	0	0.00	11.30	1	11,423	0.01%
2018/08/17	2	11.65	0	0.00	11.60	2	11,446	0.02%
2018/08/15	5	11.75	0	0.00	11.50	5	11,468	0.04%
2018/08/10	1	12.65	0	0.00	12.40	1	11,489	0.01%
2018/08/09	5	12.85	3	12.75	12.65	2	11,474	0.02%
2018/08/07	6	12.95	1	13.15	12.90	5	11,535	0.04%
2018/08/02	2	13.75	10	13.75	13.55	-8	11,713	-0.07%
2018/07/30	0	0.00	0.8	13.80	13.90	-0.8	11,765	-0.01%
2018/07/27	0	0.00	5	14.20	13.95	-5	11,709	-0.04%
2018/07/26	0	0.00	43	14.28	14.15	-43	11,777	-0.37%
2018/07/24	5	13.55	0	0.00	13.55	5	11,391	0.04%
2018/07/20	6	14.02	0	0.00	13.80	6	11,348	0.05%
2018/07/19	0	0.00	10	13.80	14.10	-10	11,148	-0.09%
2018/07/18	10	13.60	0	0.00	13.55	10	11,136	0.09%
2018/07/13	0	0.00	5	13.60	13.45	-5	10,974	-0.05%
2018/07/12	6	13.17	0	0.00	13.20	6	10,896	0.06%
2018/07/09	10	13.35	0	0.00	13.40	10	10,827	0.09%
2018/07/06	10	13.20	5	13.35	13.40	5	10,787	0.05%
2018/07/05	0	0.00	1	13.45	13.05	-1	10,751	-0.01%
2018/07/04	4	13.79	0	0.00	13.55	4	10,676	0.04%
2018/07/03	0	0.00	1	13.55	13.50	-1	10,551	-0.01%
2018/07/02	0	0.00	5	13.90	13.65	-5	10,540	-0.05%
2018/06/28	0	0.00	19	13.66	13.65	-19	10,542	-0.18%
2018/06/27	5	13.85	1	13.60	13.85	4	10,492	0.04%
2018/06/26	2	13.88	1	14.05	13.70	1	10,414	0.01%
2018/06/25	20	14.07	26	13.92	13.30	-6	9,758	-0.06%
2018/06/22	11	14.30	0	0.00	14.25	11	9,550	0.12%
2018/06/21	10	14.90	1	14.80	14.70	9	9,443	0.10%
2018/06/19	1	15.15	1	15.25	14.95	0	9,163	0.00%
2018/06/15	0	0.00	3	14.98	14.95	-3	9,080	-0.03%
2018/06/14	11	14.60	1.6	14.78	14.65	9.4	8,974	0.10%
2018/06/13	3	14.38	0	0.00	14.35	3	8,788	0.03%
2018/06/12	2	14.80	22	14.85	14.80	-20	8,634	-0.23%
2018/06/11	7	15.16	3	15.15	15.20	4	8,501	0.05%
2018/06/08	2	15.03	10	14.95	14.95	-8	8,273	-0.10%
2018/06/07	1	15.65	3	15.30	15.05	-2	8,130	-0.02%
2018/06/06	11	15.43	12	15.40	15.40	-1	7,829	-0.01%
2018/06/05	5	14.70	6	15.02	14.70	-1	7,543	-0.01%
2018/06/04	8	15.28	0	0.00	15.35	8	7,316	0.11%
2018/06/01	0	0.00	2	14.75	14.60	-2	6,950	-0.03%
2018/05/31	48	15.63	47	15.71	15.10	1	6,711	0.01%
2018/05/30	10	14.78	13	14.64	14.80	-3	5,943	-0.05%
2018/05/29	112	14.36	77	14.43	14.70	35	5,542	0.63%	大買/
2018/05/28	25	13.38	34	13.73	13.75	-9	4,475	-0.20%
2018/05/25	3	12.35	0	0.00	12.50	3	3,834	0.08%
2018/05/24	0	0.00	5	12.37	12.40	-5	3,834	-0.13%
2018/05/21	0	0.00	2	12.45	12.50	-2	3,949	-0.05%
2018/05/18	0	0.00	5	12.34	12.25	-5	3,959	-0.13%
2018/05/17	0	0.00	1	12.35	12.40	-1	3,962	-0.03%
2018/05/16	0	0.00	5	12.30	12.25	-5	3,909	-0.13%
2018/05/15	0	0.00	6	12.24	12.20	-6	3,879	-0.15%
2018/05/14	12	12.16	1	12.15	12.25	11	3,949	0.28%
2018/05/11	1	12.15	1	12.20	11.95	0	3,894	0.00%
2018/05/10	1	11.80	10	11.70	11.80	-9	3,763	-0.24%
2018/05/08	0	0.00	3	11.65	11.65	-3	3,953	-0.08%
2018/05/03	0	0.00	5	11.25	11.15	-5	3,972	-0.13%
2018/04/25	0	0.00	10	11.10	11.15	-10	4,195	-0.24%
2018/04/24	0	0.00	7	11.43	11.25	-7	4,402	-0.16%
2018/04/23	0	0.00	3	11.20	11.10	-3	4,370	-0.07%
2018/04/19	0	0.00	6	11.03	11.00	-6	4,676	-0.13%
2018/04/18	0	0.00	3	11.05	10.90	-3	4,791	-0.06%
2018/04/17	3	11.15	0	0.00	10.95	3	4,980	0.06%
2018/04/11	0	0.00	1	11.50	11.35	-1	7,074	-0.01%
2018/04/10	3	11.30	0	0.00	11.25	3	7,394	0.04%
2018/04/09	1	11.45	0	0.00	11.40	1	7,521	0.01%
2018/04/03	0	0.00	3	11.40	11.50	-3	7,515	-0.04%
2018/04/02	15	11.64	15	11.68	11.50	0	7,518	0.00%
2018/03/30	0	0.00	1	11.50	11.40	-1	7,397	-0.01%
2018/03/29	1	11.45	3	11.50	11.45	-2	7,401	-0.03%
2018/03/28	3	11.20	0	0.00	11.25	3	7,342	0.04%
2018/03/27	2	11.45	6	11.48	11.30	-4	7,335	-0.05%
2018/03/26	0	0.00	2	11.25	11.30	-2	7,395	-0.03%
2018/03/23	7	11.20	0	0.00	11.15	7	7,383	0.09%
2018/03/22	4	11.51	31	11.55	11.55	-27	7,359	-0.37%
2018/03/21	0	0.00	3	11.80	11.60	-3	7,332	-0.04%
2018/03/20	30	11.47	5.5	11.49	11.40	24.5	7,201	0.34%
2018/03/16	6	11.83	0	0.00	11.75	6	7,160	0.08%
2018/03/14	3	11.85	0	0.00	12.00	3	7,265	0.04%
2018/03/12	2	11.95	2	11.88	11.90	0	7,235	0.00%
2018/03/09	2	11.80	5	12.03	11.80	-3	7,196	-0.04%
2018/03/08	1	11.75	3	11.80	11.65	-2	7,025	-0.03%
2018/03/07	3	11.35	0	0.00	11.30	3	6,963	0.04%
2018/03/06	0	0.00	3	11.65	11.45	-3	6,981	-0.04%
2018/03/05	0	0.00	4	11.50	11.25	-4	7,105	-0.06%
2018/03/01	7	11.26	0	0.00	11.40	7	7,155	0.10%
2018/02/27	6	11.53	11	11.66	11.40	-5	7,166	-0.07%
2018/02/26	6	11.35	0	0.00	11.25	6	7,109	0.08%
2018/02/08	0	0.00	20	10.85	10.85	-20	6,910	-0.29%
2018/02/07	10	11.28	0	0.00	11.05	10	6,926	0.14%
2018/02/06	3	10.80	10	10.80	10.85	-7	6,946	-0.10%
2018/02/05	5	11.85	5	11.85	11.85	0	6,866	0.00%
2018/02/01	0	0.00	3	13.05	12.85	-3	6,761	-0.04%
2018/01/31	23	13.01	52	12.96	13.05	-29	6,776	-0.43%
2018/01/29	0	0.00	12	12.78	12.60	-12	6,553	-0.18%
2018/01/25	2	12.85	1	12.80	12.60	1	6,466	0.02%
2018/01/22	62	12.56	7	12.65	12.60	55	6,293	0.87%
2018/01/19	5	12.40	0	0.00	12.40	5	6,280	0.08%
2018/01/18	5	12.90	6	12.80	12.50	-1	6,271	-0.02%
2018/01/17	6	12.38	0	0.00	12.45	6	6,067	0.10%
2018/01/16	3	12.45	7	12.49	12.40	-4	5,996	-0.07%
2018/01/15	2	12.20	0	0.00	12.20	2	5,924	0.03%
2018/01/12	5	13.15	10	12.90	12.80	-5	5,731	-0.09%
2018/01/11	12	12.94	4	13.08	12.95	8	5,662	0.14%
2018/01/10	28	13.08	10	13.20	13.05	18	5,506	0.33%
2018/01/09	10	12.73	6	12.83	12.80	4	5,365	0.07%
2018/01/08	25	13.61	20	13.45	13.15	5	5,139	0.10%
2018/01/05	15	12.57	57	12.22	12.80	-42	4,280	-0.98%
2018/01/04	7	11.45	11	11.42	11.65	-4	3,617	-0.11%
2018/01/03	22	11.10	22	11.02	10.95	0	3,259	0.00%