順德 (2351)-兆豐-新營券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	99.70	0	0.00	99.20	0	3,656	0.00%
2024/11/20	1	98.00	0	0.00	98.00	1	3,671	0.03%
2024/11/19	1	99.30	0	0.00	99.20	1	3,821	0.03%
2024/11/18	5	97.38	0	0.00	97.10	5	4,008	0.12%
2024/11/15	1	98.90	0	0.00	99.10	1	4,022	0.03%
2024/11/14	1	97.60	0	0.00	97.00	1	4,088	0.02%
2024/11/13	2	98.81	1	98.50	98.40	1	4,087	0.03%
2024/11/12	1.2	98.92	0	0.00	98.40	1.2	4,076	0.03%
2024/11/11	0	100.00	0	0.00	101.00	0	4,066	0.00%
2024/11/08	1	100.01	0	0.00	100.00	1	4,091	0.02%
2024/11/07	2	103.25	1	106.00	102.00	1	4,039	0.02%
2024/11/06	4	102.75	0	0.00	101.00	4	3,947	0.10%
2024/11/05	1	111.99	0	0.00	109.00	1	3,743	0.03%
2024/11/04	0	0.00	2	123.00	121.00	-2	3,729	-0.05%
2024/11/01	1	117.00	0	0.00	119.50	1	3,703	0.03%
2024/10/30	1	122.00	0	0.00	120.50	1	3,692	0.03%
2024/10/25	2	130.00	2	131.75	126.00	0	3,644	0.00%
2024/10/24	0.1	133.00	0	0.00	132.00	0.1	3,569	0.00%
2024/10/23	1	132.00	0	0.00	132.00	1	3,533	0.03%
2024/10/22	1	132.00	1	134.00	135.00	0	3,549	0.00%
2024/10/21	0	0.00	1	134.00	133.00	-1	3,561	-0.03%
2024/10/18	0	0.00	7	131.00	130.00	-7	3,579	-0.20%
2024/10/17	1	132.00	0	0.00	131.00	1	3,647	0.03%
2024/10/16	0	0.00	1	130.00	131.00	-1	3,681	-0.03%
2024/10/15	0	0.00	0.5	133.50	130.50	-0.5	3,725	-0.01%
2024/10/14	1	136.00	1	137.00	135.50	0	3,803	0.00%
2024/10/01	0	0.00	1	145.00	142.00	-1	3,947	-0.03%
2024/09/30	1	149.50	0	0.00	146.50	1	3,890	0.03%
2024/09/26	1	153.50	0	0.00	154.50	1	3,819	0.03%
2024/09/25	3	160.00	0	0.00	157.00	3	3,845	0.08%
2024/09/24	0	0.00	1	167.50	165.00	-1	3,817	-0.03%
2024/09/23	1.5	165.83	0.2	164.79	166.50	1.3	3,731	0.03%
2024/09/20	0	0.00	3.2	163.13	166.50	-3.2	3,531	-0.09%
2024/09/19	5	142.90	4	149.25	151.50	1	3,162	0.03%
2024/09/16	0	0.00	2	135.00	134.50	-2	3,021	-0.07%
2024/09/06	1	124.00	0	0.00	123.50	1	3,809	0.03%
2024/09/03	2	134.50	0	0.00	132.50	2	4,509	0.04%
2024/09/02	2	135.25	0	0.00	134.50	2	4,592	0.04%
2024/08/29	0	0.00	1	133.00	133.50	-1	5,017	-0.02%
2024/08/26	1	135.97	0	0.00	135.00	1	5,443	0.02%
2024/08/23	1	135.00	0	0.00	136.00	1	5,500	0.02%
2024/08/21	1	131.50	1	135.50	135.50	0	5,511	0.00%
2024/08/20	1	145.00	1	150.00	145.00	0	5,350	0.00%
2024/08/19	0	0.00	1	139.50	139.50	-1	5,185	-0.02%
2024/08/16	0	0.00	1	139.50	139.50	-1	5,147	-0.02%
2024/08/13	0	0.00	0	125.50	126.00	0	5,149	0.00%
2024/08/06	1	110.00	0	0.00	109.50	1	5,127	0.02%
2024/08/01	0	0.00	1	125.00	123.50	-1	5,089	-0.02%
2024/07/31	1	119.00	0	0.00	119.00	1	5,094	0.02%
2024/07/18	1	128.50	0	0.00	127.50	1	5,030	0.02%
2024/07/12	0	0.00	1	139.52	137.50	-1	4,753	-0.02%
2024/07/09	0	125.50	0	0.00	127.00	0	4,512	0.00%
2024/07/04	0	131.00	0	0.00	131.50	0	4,408	0.00%
2024/07/03	0	0.00	1	131.00	131.00	-1	4,391	-0.02%
2024/07/01	2	133.25	0	0.00	130.00	2	4,383	0.05%
2024/06/28	0	0.00	6	139.08	139.50	-6	4,301	-0.14%
2024/06/26	1	129.00	0	0.00	130.00	1	4,155	0.02%
2024/06/25	0	128.50	0	0.00	129.00	0	4,140	0.00%
2024/06/21	0	0.00	1	131.00	130.50	-1	4,074	-0.02%
2024/06/20	1	135.00	0	0.00	135.00	1	4,042	0.02%
2024/06/19	0	133.50	0	0.00	133.50	0	4,019	0.00%
2024/06/18	1	134.50	0	0.00	138.50	1	3,880	0.03%
2024/06/17	0	0.00	1	140.00	139.50	-1	3,635	-0.03%
2024/06/14	5.1	135.75	1	149.50	135.50	4.1	3,472	0.12%
2024/06/13	2	150.50	1	149.50	150.50	1	3,324	0.03%
2024/06/12	3.2	156.59	2	155.75	152.00	1.2	3,159	0.04%
2024/06/07	0	0.00	1	154.50	149.00	-1	2,568	-0.04%
2024/06/06	1	149.00	0	0.00	142.50	1	2,418	0.04%
2024/06/05	2	145.75	2	148.50	145.00	0	2,322	0.00%
2024/06/04	0	0.00	1	146.00	146.00	-1	2,004	-0.05%
2024/06/03	1	126.00	1	134.50	143.50	0	1,844	0.00%
2024/05/31	0	0.00	2	132.50	130.50	-2	1,642	-0.12%
2024/05/30	1	120.00	1	123.50	120.50	0	1,491	0.00%
2024/05/29	0	0.00	1	125.00	124.50	-1	1,399	-0.07%
2024/05/28	0	0.00	1	120.00	122.50	-1	1,317	-0.08%
2024/05/06	0	0.00	1	110.00	113.00	-1	813	-0.12%
2024/04/26	0	0.00	1	100.00	100.00	-1	645	-0.15%
2024/04/15	0	0.00	0	103.00	102.50	0	580	0.00%
2024/03/27	0	96.40	0	0.00	95.60	0	562	0.01%
2024/03/26	0	0.00	1	96.20	96.00	-1	562	-0.18%
2024/03/25	1	98.30	0	0.00	98.10	1	561	0.18%
2024/03/20	0	98.70	0	0.00	97.60	0	767	0.00%
2024/03/18	4	96.15	0	0.00	97.30	4	790	0.51%
2024/03/15	1	97.90	0	0.00	97.00	1	795	0.13%
2024/03/13	0.1	99.00	0	0.00	98.70	0.1	795	0.01%
2024/03/11	0	0.00	3	102.00	100.50	-3	789	-0.38%
2024/03/08	0.3	102.00	0	0.00	101.00	0.3	788	0.04%
2024/02/27	0.1	102.00	0	0.00	102.50	0.1	895	0.01%
2024/02/19	0	105.50	0	0.00	106.00	0	1,041	0.00%
2024/01/04	0	0.00	5	110.20	109.00	-5	1,229	-0.41%
2024/01/02	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2023/12/29	0	0.00	0	114.00	113.50	0	1,284	0.00%
2023/12/28	1	115.00	0	0.00	114.50	1	1,319	0.08%
2023/12/27	4	113.50	0	0.00	113.50	4	1,350	0.30%
2023/12/19	1	118.50	0	0.00	115.00	1	1,396	0.07%
2023/12/18	0	0.00	2	120.50	120.00	-2	1,382	-0.14%
2023/12/15	3	121.34	3.2	122.09	122.00	-0.2	1,375	-0.01%
2023/12/14	8	118.25	8	118.50	118.00	0	1,238	0.00%
2023/12/13	0	0.00	1	116.50	115.00	-1	1,235	-0.08%
2023/12/07	1	116.00	0	0.00	114.50	1	1,304	0.08%
2023/12/05	0	0.00	2	116.50	116.00	-2	1,297	-0.15%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/11/30	2	118.00	0	0.00	118.00	2	1,305	0.15%
2023/11/29	2.1	118.76	0	0.00	119.00	2.1	1,283	0.16%
2023/11/27	1	114.00	0	0.00	116.00	1	1,204	0.08%
2023/11/24	0.1	116.00	0	0.00	115.50	0.1	1,187	0.01%
2023/11/22	0	0.00	1	117.50	117.50	-1	1,139	-0.09%
2023/11/21	1	117.50	0	0.00	117.50	1	1,104	0.09%
2023/11/06	0	0.00	1	108.00	108.00	-1	1,021	-0.10%
2023/10/31	0.1	101.75	0	0.00	100.50	0.1	1,049	0.01%
2023/10/30	0.1	106.50	0	0.00	107.00	0.1	1,048	0.00%
2023/10/27	0.2	108.33	0	0.00	106.50	0.2	1,062	0.01%
2023/10/26	0.1	112.00	0	0.00	111.00	0.1	1,063	0.00%
2023/10/25	2	115.00	0	0.00	115.00	2	1,067	0.19%
2023/10/24	0	0.00	1	113.50	113.50	-1	1,068	-0.09%
2023/10/20	0	0.00	2	111.25	113.00	-2	1,115	-0.18%
2023/10/17	0	0.00	1	115.50	113.00	-1	1,239	-0.08%
2023/10/11	0.1	110.50	1	111.00	110.00	-1	1,322	-0.07%
2023/10/05	1	110.50	0	0.00	111.00	1	1,328	0.08%
2023/10/04	0	0.00	1	110.50	111.50	-1	1,299	-0.08%
2023/10/03	0	0.00	4	107.50	108.50	-4	1,271	-0.31%
2023/10/02	4	108.00	0	0.00	107.50	4	1,254	0.32%
2023/09/28	0	0.00	2	106.75	106.50	-2	1,304	-0.15%
2023/09/27	1	103.00	0	0.00	103.00	1	1,327	0.08%
2023/09/25	0	0.00	1	106.00	105.00	-1	1,407	-0.07%
2023/09/19	0	0.00	1	106.00	103.50	-1	1,473	-0.07%
2023/09/18	1	107.00	1	107.00	107.00	0	1,474	0.00%
2023/09/15	1	108.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/08	0	0.00	1	100.50	100.50	-1	1,501	-0.07%
2023/09/05	1	103.50	0	0.00	103.50	1	1,623	0.06%
2023/08/23	0	0.00	0.5	99.50	101.00	-0.5	1,711	-0.03%
2023/08/21	1	98.40	0	0.00	98.10	1	1,738	0.06%
2023/08/17	0	0.00	1.5	99.77	101.00	-1.5	1,779	-0.08%
2023/08/15	1	97.50	0	0.00	97.50	1	1,790	0.06%
2023/08/14	0	0.00	1	96.20	96.00	-1	1,794	-0.06%
2023/08/10	1.1	100.45	0	0.00	98.80	1.1	1,775	0.06%
2023/08/04	0	0.00	1	103.50	102.50	-1	1,761	-0.06%
2023/08/02	1	103.50	0	0.00	103.50	1	1,748	0.06%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,739	-0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	1	104.00	1	104.00	104.00	0	1,782	0.00%
2023/07/20	3	107.50	0	0.00	107.00	3	1,862	0.16%
2023/07/19	4.1	111.76	1	111.50	111.50	3.1	1,833	0.17%
2023/07/17	0	0.00	1	127.50	126.50	-1	1,893	-0.05%
2023/07/13	0	0.00	1	130.50	129.50	-1	1,899	-0.05%
2023/07/11	1	131.50	1	130.50	130.50	0	1,885	0.00%
2023/07/07	0	0.00	1	129.50	129.50	-1	1,897	-0.05%
2023/07/06	2	132.50	1	136.00	129.50	1	1,910	0.05%
2023/07/05	2	137.50	0	0.00	137.50	2	1,885	0.11%
2023/07/04	1	135.00	0	0.00	135.00	1	1,892	0.05%
2023/06/30	0	0.00	1	132.00	130.00	-1	1,831	-0.05%
2023/06/27	0	0.00	0.2	125.50	123.50	-0.2	1,812	-0.01%
2023/06/02	1.1	120.55	1	121.00	121.00	0.1	2,226	0.00%
2023/06/01	1	120.50	1	121.50	121.50	0	2,246	0.00%
2023/05/30	0	0.00	0	125.00	124.50	0	2,239	0.00%
2023/05/29	0	0.00	0.1	123.00	123.00	-0.1	2,246	0.00%
2023/05/24	0.1	120.50	0	0.00	122.00	0.1	2,304	0.00%
2023/05/11	0	0.00	0.1	116.50	115.00	-0.1	2,681	0.00%
2023/05/03	0.1	122.00	0	0.00	122.50	0.1	3,156	0.00%
2023/04/28	1	120.50	3	119.67	120.50	-2	3,274	-0.06%
2023/04/26	1	117.50	0	0.00	115.50	1	3,199	0.03%
2023/04/21	2	133.00	1	127.00	122.50	1	3,018	0.03%
2023/04/20	0	0.00	1	133.00	135.50	-1	2,965	-0.03%
2023/04/17	0	0.00	1	132.50	133.00	-1	2,866	-0.03%
2023/04/14	1	129.50	1	130.00	130.00	0	2,856	0.00%
2023/04/13	2	130.00	0	0.00	129.50	2	2,848	0.07%
2023/04/11	0	0.00	1	132.50	132.50	-1	2,844	-0.04%
2023/04/10	1	136.50	0	0.00	136.00	1	2,815	0.04%
2023/03/31	2	130.25	1	130.50	132.00	1	2,730	0.04%
2023/03/29	1	127.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	1	130.50	1	128.00	127.00	0	2,720	0.00%
2023/03/27	1	132.50	2	133.25	133.00	-1	2,675	-0.04%
2023/03/24	4	135.88	5	137.70	133.50	-1	2,640	-0.04%
2023/03/23	1	127.00	0	0.00	129.50	1	2,367	0.04%
2023/03/09	3	128.00	3	125.00	125.00	0	2,409	0.00%
2023/03/08	1	129.00	1	129.50	127.50	0	2,383	0.00%
2023/03/02	0	0.00	1	123.00	122.50	-1	2,358	-0.04%
2023/03/01	1	126.00	1	124.00	124.50	0	2,388	0.00%
2023/02/24	2	128.00	0	0.00	124.00	2	2,376	0.08%
2023/02/23	1	122.50	0	0.00	123.00	1	2,311	0.04%
2023/02/22	1	121.00	0	0.00	122.00	1	2,313	0.04%
2023/02/16	1	125.00	1	124.50	125.50	0	2,331	0.00%
2023/02/15	1	120.50	1	121.00	121.00	0	2,378	0.00%
2023/02/14	2	128.25	2	130.00	124.00	0	2,354	0.00%
2023/02/03	1	119.50	2	120.50	120.00	-1	2,250	-0.04%
2023/02/01	2	116.50	4	119.13	122.50	-2	2,149	-0.09%
2023/01/31	1	109.00	2	112.50	113.50	-1	1,918	-0.05%
2023/01/30	1	103.50	4	101.55	103.50	-3	1,842	-0.16%
2023/01/13	2	97.60	0	0.00	97.70	2	1,848	0.11%
2023/01/11	1	103.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	1	103.00	3	103.33	103.00	-2	1,850	-0.11%
2023/01/09	0	0.00	1	99.10	99.50	-1	1,816	-0.06%
2023/01/05	0	0.00	2	99.00	97.50	-2	1,834	-0.11%
2022/12/30	2	97.50	0	0.00	96.40	2	1,876	0.11%
2022/12/21	1	96.10	1	96.70	96.70	0	2,095	0.00%
2022/12/16	3	100.33	0	0.00	100.50	3	2,132	0.14%
2022/12/09	1	104.50	0	0.00	104.00	1	2,192	0.05%
2022/12/08	0	0.00	2	107.00	107.00	-2	2,191	-0.09%
2022/12/07	2	104.00	40	105.96	105.00	-38	2,191	-1.73%
2022/12/01	0	0.00	2	111.00	110.50	-2	2,135	-0.09%
2022/11/29	2	104.25	0	0.00	103.50	2	2,043	0.10%
2022/11/28	20	107.50	2	107.25	106.50	18	2,017	0.89%
2022/11/25	1	100.50	0	0.00	100.50	1	1,950	0.05%
2022/11/14	1	98.50	2	98.40	99.50	-1	2,070	-0.05%
2022/11/11	23	97.92	24	98.47	98.80	-1	2,165	-0.05%
2022/11/10	1	94.40	0	0.00	94.00	1	2,117	0.05%
2022/11/09	2	96.55	0	0.00	96.90	2	2,052	0.10%
2022/11/08	20	101.00	0	0.00	96.90	20	2,023	0.99%
2022/11/07	0	0.00	1	99.10	98.70	-1	2,037	-0.05%
2022/11/04	1	94.50	3	96.10	95.30	-2	2,022	-0.10%
2022/11/03	6	98.53	3	98.40	97.90	3	1,984	0.15%
2022/11/02	0	0.00	4	96.38	98.80	-4	1,998	-0.20%
2022/11/01	4	94.38	1	91.00	95.30	3	1,977	0.15%
2022/10/31	1	90.50	1	92.50	89.30	0	1,962	0.00%
2022/10/27	1	91.50	1	93.00	92.00	0	1,953	0.00%
2022/10/17	1	102.00	0	0.00	104.00	1	2,062	0.05%
2022/10/11	1	112.50	1	113.50	111.50	0	2,294	0.00%
2022/10/06	1	117.00	1	118.50	117.00	0	2,449	0.00%
2022/10/05	1	117.50	1	119.50	115.50	0	2,454	0.00%
2022/10/03	0	0.00	1	112.00	113.50	-1	2,449	-0.04%
2022/09/29	0	0.00	1	104.00	102.50	-1	2,661	-0.04%
2022/09/26	1	98.90	0	0.00	97.80	1	3,019	0.03%
2022/09/23	1	104.00	0	0.00	104.00	1	3,061	0.03%
2022/09/15	1	119.00	1	119.00	117.50	0	3,049	0.00%
2022/09/14	1	117.50	1	119.50	121.00	0	3,056	0.00%
2022/09/08	1	115.50	0	0.00	118.00	1	3,084	0.03%
2022/09/07	1	111.00	3	112.50	114.00	-2	3,088	-0.06%
2022/09/06	0	0.00	1	114.00	113.00	-1	3,091	-0.03%
2022/09/01	1	117.00	1	118.00	118.00	0	3,085	0.00%
2022/08/30	0	0.00	1	117.00	117.00	-1	3,110	-0.03%
2022/08/29	1	115.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	3	121.17	3	121.00	120.50	0	3,082	0.00%
2022/08/25	0	0.00	1	118.00	117.50	-1	3,028	-0.03%
2022/08/22	2	118.25	2	118.50	116.50	0	3,082	0.00%
2022/08/19	3	125.00	1	121.00	121.00	2	3,062	0.07%
2022/08/18	1	121.50	0	0.00	121.50	1	2,998	0.03%
2022/08/16	0	0.00	0.2	123.00	123.50	-0.2	2,875	-0.01%
2022/08/12	0.2	117.36	1	120.50	120.50	-0.8	2,907	-0.03%
2022/08/11	1	113.50	0	0.00	115.50	1	2,888	0.03%
2022/08/09	1	111.00	0	0.00	111.50	1	2,931	0.03%
2022/08/08	0	0.00	1	113.50	114.00	-1	2,924	-0.03%
2022/08/05	0	0.00	1	118.00	112.00	-1	2,912	-0.03%
2022/08/02	1	118.00	1	120.00	118.00	0	2,867	0.00%
2022/07/27	0	0.00	1	114.00	115.50	-1	2,802	-0.04%
2022/07/26	1	111.50	0	0.00	113.00	1	2,794	0.04%
2022/07/25	1	111.00	1	113.00	114.00	0	2,799	0.00%
2022/07/22	1	115.50	0	0.00	113.50	1	2,806	0.04%
2022/07/15	1	99.60	0	0.00	107.00	1	2,607	0.04%
2022/07/14	1	93.00	1	97.70	97.70	0	2,553	0.00%
2022/07/08	2	97.10	1	101.00	97.10	1	2,461	0.04%
2022/07/07	1	92.10	1	93.20	93.20	0	2,371	0.00%
2022/07/06	0	0.00	1	95.50	91.20	-1	2,261	-0.04%
2022/07/05	2	100.25	1	103.00	100.00	1	2,133	0.05%
2022/07/04	1	114.00	10	106.50	106.00	-9	2,067	-0.44%
2022/07/01	0	0.00	2	123.00	117.50	-2	2,126	-0.09%
2022/06/30	1	130.50	0	0.00	130.50	1	2,107	0.05%
2022/06/23	1	131.50	0	0.00	134.50	1	2,810	0.04%
2022/06/17	1	135.00	0	0.00	139.00	1	2,829	0.04%
2022/05/27	0	0.00	1	145.00	143.50	-1	3,161	-0.03%
2022/05/23	2	143.00	1	143.00	142.00	1	3,183	0.03%
2022/05/19	0	0.00	1	142.50	143.00	-1	3,147	-0.03%
2022/05/17	1	137.00	0	0.00	138.00	1	3,082	0.03%
2022/05/13	0	0.00	1	130.50	131.00	-1	3,114	-0.03%
2022/05/09	1	133.50	1	135.50	133.00	0	3,207	0.00%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/04	1	136.00	1	136.50	136.50	0	3,252	0.00%
2022/04/27	1	127.00	0	0.00	130.50	1	3,270	0.03%
2022/04/25	0	0.00	1	137.00	135.50	-1	3,319	-0.03%
2022/04/21	0	0.00	2	144.75	145.50	-2	3,291	-0.06%
2022/04/20	1	142.50	0	0.00	140.50	1	3,302	0.03%
2022/04/18	1	128.00	3	129.33	130.00	-2	3,314	-0.06%
2022/04/14	0	0.00	1	135.00	135.00	-1	3,365	-0.03%
2022/04/12	1	134.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	3	138.33	2	137.25	136.50	1	3,485	0.03%
2022/04/08	3	145.17	4	143.13	142.00	-1	3,581	-0.03%
2022/04/07	2	157.75	0	0.00	149.00	2	3,766	0.05%
2022/04/06	10	156.95	8	156.81	158.00	2	3,650	0.05%
2022/04/01	2	157.50	2	155.75	159.00	0	3,614	0.00%
2022/03/31	1	160.50	0	0.00	164.00	1	3,516	0.03%
2022/03/30	2	158.50	3	160.67	162.50	-1	3,381	-0.03%
2022/03/29	2	148.00	2	149.00	148.00	0	3,020	0.00%
2022/03/28	0	0.00	1	139.00	140.00	-1	2,915	-0.03%
2022/03/23	1	144.50	0	0.00	141.50	1	2,908	0.03%
2022/03/22	1	142.00	1	142.00	142.00	0	2,880	0.00%
2022/03/21	1	144.00	1	142.50	142.50	0	2,863	0.00%
2022/03/17	0	0.00	1	132.50	134.00	-1	2,813	-0.04%
2022/03/16	1	129.50	0	0.00	127.50	1	2,812	0.04%
2022/03/11	0	0.00	1	139.50	139.50	-1	2,936	-0.03%
2022/03/10	1	142.00	0	0.00	142.50	1	2,953	0.03%
2022/03/09	1	136.00	0	0.00	136.00	1	2,969	0.03%
2022/03/03	1	146.50	1	149.50	141.50	0	2,945	0.00%
2022/02/21	0	0.00	1	144.50	146.50	-1	3,033	-0.03%
2022/02/17	0	0.00	1	142.50	142.50	-1	3,284	-0.03%
2022/02/16	1	141.50	0	0.00	142.00	1	3,439	0.03%
2022/02/14	1	146.50	0	0.00	145.50	1	3,525	0.03%
2022/02/11	2	151.50	2	152.00	152.00	0	3,575	0.00%
2022/02/08	0	0.00	1	158.50	156.50	-1	3,785	-0.03%
2022/01/26	1	151.00	9	150.94	150.50	-8	4,142	-0.19%
2022/01/19	4	141.88	3	146.50	146.50	1	4,840	0.02%
2022/01/18	0	0.00	2	149.25	148.00	-2	4,846	-0.04%
2022/01/17	1	142.50	1	145.50	146.50	0	4,902	0.00%
2022/01/13	2	141.75	0	0.00	143.00	2	5,162	0.04%
2022/01/12	5	151.50	2	150.50	148.50	3	5,358	0.06%
2022/01/11	1	145.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	2	150.50	2	152.00	151.50	0	5,417	0.00%
2022/01/07	2	152.25	0	0.00	151.00	2	5,465	0.04%
2022/01/06	6	160.17	5	163.50	160.00	1	5,503	0.02%
2022/01/05	1	165.50	0	0.00	164.00	1	5,524	0.02%
2022/01/04	2	172.00	0	0.00	170.50	2	5,517	0.04%
2022/01/03	0	0.00	1	169.50	171.00	-1	5,518	-0.02%
2021/12/30	12	173.88	4	174.50	175.50	8	5,542	0.14%
2021/12/29	1	162.50	0	0.00	163.00	1	5,447	0.02%
2021/12/22	0	0.00	1	162.00	159.50	-1	5,713	-0.02%
2021/12/17	0	0.00	1	163.00	156.50	-1	5,707	-0.02%
2021/12/14	1	157.50	0	0.00	157.50	1	5,747	0.02%
2021/12/09	1	166.50	1	164.00	160.00	0	5,726	0.00%
2021/12/08	0	0.00	1	165.50	166.00	-1	5,707	-0.02%
2021/12/07	1	164.50	0	0.00	163.50	1	5,683	0.02%
2021/12/06	5	158.00	5	162.00	163.50	0	5,595	0.00%
2021/12/03	1	163.50	1	160.00	164.00	0	5,620	0.00%
2021/12/02	1	155.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	0	0.00	1	159.00	160.50	-1	5,784	-0.02%
2021/11/30	1	161.50	0	0.00	163.00	1	5,790	0.02%
2021/11/23	0	0.00	3	168.33	165.50	-3	5,849	-0.05%
2021/11/22	5	170.00	2	168.75	168.50	3	5,885	0.05%
2021/11/19	2	175.50	3	175.83	175.50	-1	5,905	-0.02%
2021/11/18	2	175.50	12	172.46	168.50	-10	5,937	-0.17%
2021/11/17	1	175.00	1	176.00	173.50	0	5,993	0.00%
2021/11/16	11	177.18	1	179.00	178.00	10	6,090	0.16%
2021/11/15	0	0.00	1	171.00	176.00	-1	6,001	-0.02%
2021/11/12	1	160.50	1	158.00	160.00	0	5,917	0.00%
2021/11/11	3	157.17	4	154.38	155.50	-1	5,851	-0.02%
2021/11/10	3	155.50	3	155.67	160.00	0	5,860	0.00%
2021/11/09	3	157.17	1	158.50	157.00	2	5,836	0.03%
2021/11/05	1	159.50	2	162.00	162.50	-1	5,772	-0.02%
2021/11/04	4	173.25	3	168.67	164.00	1	5,706	0.02%
2021/11/03	3	174.33	1	168.00	168.00	2	5,643	0.04%
2021/11/02	17	176.03	17	185.50	176.00	0	5,498	0.00%
2021/11/01	0	0.00	1	176.00	182.50	-1	5,236	-0.02%
2021/10/29	3	162.17	6	164.42	166.00	-3	5,187	-0.06%
2021/10/28	2	149.50	3	148.00	151.00	-1	4,974	-0.02%
2021/10/26	1	147.00	1	141.00	142.00	0	4,927	0.00%
2021/10/25	5	144.90	1	146.00	145.00	4	4,910	0.08%
2021/10/22	3	145.67	3	146.00	145.00	0	4,878	0.00%
2021/10/21	7	154.79	5	154.10	153.00	2	4,795	0.04%
2021/10/20	0	0.00	7	153.71	155.00	-7	4,730	-0.15%
2021/10/19	1	140.50	1	144.51	142.50	0	4,641	0.00%
2021/10/15	0	0.00	1	147.00	140.50	-1	4,729	-0.02%
2021/10/14	2	144.00	2	143.00	144.00	0	4,684	0.00%
2021/10/13	0	0.00	10	143.45	144.00	-10	4,640	-0.22%
2021/10/12	0	0.00	1	146.00	144.00	-1	4,665	-0.02%
2021/10/08	1	144.00	2	144.00	147.00	-1	4,690	-0.02%
2021/10/07	2	137.50	3	142.00	141.50	-1	4,626	-0.02%
2021/10/06	1	142.50	0	0.00	136.50	1	4,565	0.02%
2021/10/05	0	0.00	1	135.00	136.00	-1	4,512	-0.02%
2021/10/04	10	127.50	0	124.50	124.50	10	4,584	0.22%
2021/10/01	1	124.00	10	125.35	127.00	-9	4,628	-0.19%
2021/09/30	11	128.00	1	127.00	126.50	10	4,739	0.21%
2021/09/28	1	125.00	1	122.00	123.00	0	5,043	0.00%
2021/09/22	0	0.00	2	127.00	128.50	-2	5,532	-0.04%
2021/09/17	0	0.00	3	123.83	127.50	-3	5,592	-0.05%
2021/09/14	1	131.00	1	130.00	128.50	0	6,374	0.00%
2021/09/13	0	0.00	0.2	132.50	129.00	-0.2	6,600	0.00%
2021/09/10	1	132.50	1	131.00	133.00	0	6,798	0.00%
2021/09/09	1	132.00	4	132.13	132.50	-3	7,034	-0.04%
2021/09/08	4	128.88	0	0.00	131.50	4	7,268	0.06%
2021/09/07	2	143.00	2	137.50	136.00	0	7,344	0.00%
2021/09/06	1	146.00	1	140.50	140.00	0	7,271	0.00%
2021/09/03	0.1	137.00	0	0.00	137.00	0.1	7,263	0.00%
2021/09/02	1	138.50	0	0.00	138.00	1	7,297	0.01%
2021/09/01	1	144.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	1	145.50	0	0.00	146.00	1	7,882	0.01%
2021/08/30	0	0.00	1	144.00	145.00	-1	8,275	-0.01%
2021/08/27	2	141.00	0	0.00	140.50	2	8,344	0.02%
2021/08/25	2	153.00	2	150.50	148.00	0	8,369	0.00%
2021/08/24	1	149.50	3	151.83	152.50	-2	8,376	-0.02%
2021/08/23	1	141.00	2	147.75	148.50	-1	8,449	-0.01%
2021/08/20	1	137.00	1	138.50	139.00	0	8,600	0.00%
2021/08/19	1	139.50	4	140.38	137.00	-3	8,552	-0.04%
2021/08/18	1	124.00	4	126.25	135.50	-3	8,485	-0.04%
2021/08/17	1	133.50	1	130.00	126.00	0	8,557	0.00%
2021/08/13	2	135.08	0	0.00	138.00	2	8,610	0.02%
2021/08/12	0	0.00	0.1	143.00	142.50	-0.1	8,570	0.00%
2021/08/11	1	139.50	1	135.00	135.00	0	8,530	0.00%
2021/08/10	1	142.50	0	0.00	142.00	1	8,520	0.01%
2021/08/09	1	156.50	2	150.50	143.50	-1	8,515	-0.01%
2021/08/05	1	151.50	6	151.67	151.50	-5	8,442	-0.06%
2021/08/04	1	151.00	1	147.00	147.00	0	8,476	0.00%
2021/08/03	2	152.50	2	151.50	151.50	0	8,520	0.00%
2021/08/02	5.1	150.46	2	148.75	151.50	3.1	8,521	0.04%
2021/07/30	4	145.38	4	149.00	143.50	0	8,526	0.00%
2021/07/28	3	140.00	0	0.00	134.50	3	8,510	0.04%
2021/07/27	1	152.50	2	149.25	147.50	-1	8,518	-0.01%
2021/07/26	0	0.00	4	151.25	150.00	-4	8,508	-0.05%
2021/07/23	12	149.75	2	144.00	149.50	10	8,487	0.12%
2021/07/22	4	153.38	6	156.00	159.00	-2	8,359	-0.02%
2021/07/21	5	144.60	2	144.25	145.50	3	8,271	0.04%
2021/07/20	3	142.50	3	140.67	140.00	0	8,312	0.00%
2021/07/16	0	0.00	3	141.00	146.50	-3	8,623	-0.03%
2021/07/15	1	139.50	0	0.00	139.50	1	8,627	0.01%
2021/07/14	3.1	144.84	0	0.00	143.00	3.1	8,678	0.04%
2021/07/13	3	144.17	4	143.75	142.50	-1	8,847	-0.01%
2021/07/12	3	156.50	3	156.50	152.00	0	8,936	0.00%
2021/07/09	1	150.00	1	151.00	149.50	0	8,853	0.00%
2021/07/08	7	147.29	8	145.94	145.00	-1	8,702	-0.01%
2021/07/07	3	144.00	1	145.00	143.50	2	8,617	0.02%
2021/07/06	10	140.50	8	141.56	142.00	2	8,494	0.02%
2021/07/05	4	128.63	11	143.09	145.00	-7	8,401	-0.08%
2021/07/02	1	123.00	5	131.90	132.00	-4	8,192	-0.05%
2021/07/01	4	121.13	5	120.90	121.00	-1	8,025	-0.01%
2021/06/30	4	127.00	3	132.00	125.50	1	7,926	0.01%
2021/06/29	4	130.50	6	128.33	127.00	-2	7,836	-0.03%
2021/06/28	5	128.60	6	129.08	130.00	-1	7,752	-0.01%
2021/06/25	11	138.41	3	136.00	132.00	8	7,705	0.10%
2021/06/24	3	129.33	5	134.40	134.50	-2	7,410	-0.03%
2021/06/22	2	116.50	3	117.50	119.00	-1	6,966	-0.01%
2021/06/21	3	112.83	0	0.00	110.50	3	6,766	0.04%
2021/06/18	4	109.00	6	110.33	111.00	-2	6,583	-0.03%
2021/06/17	2	101.75	4	105.70	110.00	-2	6,356	-0.03%
2021/06/16	1	101.00	1	101.00	100.00	0	6,132	0.00%
2021/06/15	0	0.00	1.1	96.86	97.50	-1.1	6,079	-0.02%
2021/06/11	1	93.40	3	95.00	95.00	-2	6,031	-0.03%
2021/06/10	1	92.60	1	93.10	92.10	0	5,992	0.00%
2021/06/09	6	93.28	2	92.45	92.00	4	5,944	0.07%
2021/06/08	6	99.88	3	99.07	96.10	3	5,814	0.05%
2021/06/07	3	101.67	11	104.77	106.50	-8	5,407	-0.15%
2021/06/04	3	96.03	3	97.03	97.20	0	5,012	0.00%
2021/06/03	3	95.87	1	92.80	93.80	2	4,912	0.04%
2021/06/01	1	94.80	5	95.82	98.00	-4	4,836	-0.08%
2021/05/31	2	95.70	1	100.00	97.10	1	4,736	0.02%
2021/05/28	1	96.30	3	97.53	94.20	-2	4,545	-0.04%
2021/05/27	1	90.90	1	88.80	92.30	0	4,312	0.00%
2021/05/26	0	0.00	2	90.05	88.40	-2	4,238	-0.05%
2021/05/25	7	91.17	7	90.91	90.00	0	4,214	0.00%
2021/05/24	0	0.00	2	88.05	89.90	-2	4,091	-0.05%
2021/05/21	4	85.20	1	82.70	82.80	3	4,042	0.07%
2021/05/20	0	0.00	1	82.50	80.30	-1	4,074	-0.02%
2021/05/19	0	0.00	1	84.10	81.90	-1	4,116	-0.02%
2021/05/17	2	77.50	1	79.40	75.00	1	4,199	0.02%
2021/05/14	0	0.00	1	79.50	82.00	-1	4,188	-0.02%
2021/05/13	4	75.60	9	75.47	75.60	-5	4,107	-0.12%
2021/05/12	5	77.34	6	77.87	77.00	-1	4,151	-0.02%
2021/05/11	2	80.00	0	0.00	80.50	2	4,103	0.05%
2021/05/10	4	84.50	2	86.45	87.40	2	4,069	0.05%
2021/05/07	0	0.00	2	82.75	83.50	-2	4,060	-0.05%
2021/05/06	0	0.00	1	79.00	77.40	-1	4,074	-0.02%
2021/05/05	5	78.32	4	78.08	76.30	1	4,123	0.02%
2021/05/03	1	83.90	0	0.00	82.20	1	4,145	0.02%
2021/04/29	2	89.75	0	0.00	89.00	2	4,131	0.05%
2021/04/27	5	91.92	0	0.00	92.00	5	4,508	0.11%
2021/04/26	0	0.00	4	95.08	95.90	-4	4,585	-0.09%
2021/04/23	7	92.96	9	94.42	93.20	-2	4,548	-0.04%
2021/04/22	8	93.08	9	94.97	91.10	-1	4,485	-0.02%
2021/04/21	7	92.89	0	0.00	91.00	7	4,340	0.16%
2021/04/20	0	0.00	2	95.05	94.20	-2	4,300	-0.05%
2021/04/19	0	0.00	7	93.84	92.90	-7	4,237	-0.17%
2021/04/16	6	88.93	7	89.39	88.30	-1	4,072	-0.02%
2021/04/15	0	0.00	8	83.85	83.30	-8	3,946	-0.20%
2021/04/13	0	0.00	3	83.50	80.90	-3	4,114	-0.07%
2021/04/09	1	81.90	0	0.00	81.80	1	4,483	0.02%
2021/04/08	0	0.00	3	84.20	84.20	-3	4,688	-0.06%
2021/04/07	0	0.00	6	82.13	83.10	-6	4,966	-0.12%
2021/04/01	0	0.00	2	80.90	80.50	-2	5,087	-0.04%
2021/03/30	4	81.63	1	81.10	80.90	3	5,098	0.06%
2021/03/29	0	0.00	8	81.25	80.60	-8	5,071	-0.16%
2021/03/25	5	77.52	1	78.20	77.20	4	5,025	0.08%
2021/03/24	3	79.10	0	0.00	78.20	3	5,000	0.06%
2021/03/23	1	80.90	0	0.00	79.50	1	4,982	0.02%
2021/03/22	0	0.00	1.1	80.69	80.50	-1.1	4,972	-0.02%
2021/03/19	1	82.80	1	83.00	81.50	0	4,954	0.00%
2021/03/18	2	82.95	0	0.00	83.30	2	4,923	0.04%
2021/03/17	11	79.71	0	0.00	80.30	11	4,860	0.23%
2021/03/16	2	80.20	0	0.00	79.80	2	4,834	0.04%
2021/03/12	2	81.65	2	81.30	81.70	0	4,809	0.00%
2021/03/11	3	80.07	0	0.00	81.80	3	4,787	0.06%
2021/03/10	0	0.00	1	80.20	79.00	-1	4,744	-0.02%
2021/03/09	5	79.76	0	0.00	79.30	5	4,754	0.11%
2021/03/05	2	83.80	0	0.00	84.00	2	4,717	0.04%
2021/03/04	0	0.00	2	87.20	85.80	-2	4,786	-0.04%
2021/03/02	2	88.50	1	87.40	86.50	1	4,961	0.02%
2021/02/26	1	88.90	7	86.19	88.80	-6	4,943	-0.12%
2021/02/25	2	87.00	0	0.00	87.00	2	4,924	0.04%
2021/02/23	1	90.20	0	0.00	90.00	1	4,933	0.02%
2021/02/22	1	93.10	6	93.13	93.80	-5	4,879	-0.10%
2021/02/19	1	90.40	0	0.00	90.20	1	4,840	0.02%
2021/02/17	1	81.00	2	84.95	86.20	-1	4,767	-0.02%
2021/02/04	1	80.00	3	80.33	81.20	-2	4,700	-0.04%
2021/02/03	2	82.45	0	0.00	81.20	2	4,698	0.04%
2021/02/02	2	82.70	1	82.30	82.50	1	4,645	0.02%
2021/01/29	5	87.86	2	83.20	83.20	3	4,617	0.06%
2021/01/28	3	88.50	0	0.00	88.20	3	4,558	0.07%
2021/01/27	2	91.80	3	91.60	92.30	-1	4,498	-0.02%
2021/01/26	0	0.00	3	91.83	91.00	-3	4,430	-0.07%
2021/01/25	4	92.18	2	92.50	91.60	2	4,378	0.05%
2021/01/22	0	0.00	2	90.85	91.00	-2	4,313	-0.05%
2021/01/21	3	91.63	1	94.60	90.00	2	4,267	0.05%
2021/01/20	9	93.02	14	96.99	90.40	-5	4,163	-0.12%
2021/01/19	9	96.22	3	96.57	96.90	6	3,812	0.16%
2021/01/18	2	89.25	0	0.00	88.10	2	3,630	0.06%
2021/01/14	3	88.70	4	89.48	91.00	-1	3,513	-0.03%
2021/01/11	1	89.50	2	89.45	89.80	-1	3,326	-0.03%
2021/01/07	6	88.82	4	89.30	88.90	2	3,185	0.06%
2021/01/06	5	92.22	4	90.68	89.90	1	3,115	0.03%
2021/01/05	4	97.83	0	0.00	96.70	4	2,960	0.14%
2021/01/04	6	99.10	0	0.00	97.70	6	2,853	0.21%
2020/12/31	4	94.08	9	95.88	98.20	-5	2,580	-0.19%
2020/12/30	8	89.29	10	88.90	89.30	-2	2,339	-0.09%
2020/12/29	1	79.90	6	81.45	86.30	-5	2,108	-0.24%
2020/12/28	2	77.30	6	79.50	78.50	-4	2,025	-0.20%
2020/12/25	0	0.00	1	76.50	77.00	-1	2,002	-0.05%
2020/12/23	3	72.60	2	73.10	73.20	1	1,995	0.05%
2020/12/22	1	74.00	1	71.40	71.50	0	1,991	0.00%
2020/12/16	0	0.00	1	78.10	77.80	-1	2,076	-0.05%
2020/12/14	0	0.00	2	76.70	76.90	-2	2,098	-0.10%
2020/12/10	4	77.90	0	0.00	77.60	4	2,244	0.18%
2020/12/07	0	0.00	1	79.70	80.00	-1	2,347	-0.04%
2020/12/04	7	80.07	1	80.10	80.00	6	2,387	0.25%
2020/12/01	1	77.70	5	78.80	78.80	-4	2,288	-0.17%
2020/11/30	9	78.22	22	78.60	79.70	-13	2,265	-0.57%
2020/11/27	11	74.96	5	74.96	74.00	6	2,154	0.28%
2020/11/20	0	0.00	9	70.60	70.30	-9	1,885	-0.48%
2020/11/19	0	0.00	1	67.60	67.60	-1	1,838	-0.05%
2020/11/18	10	68.25	0	0.00	68.20	10	1,828	0.55%
2020/11/17	1	65.90	0	0.00	65.80	1	1,785	0.06%
2020/11/16	0	0.00	1	66.80	67.30	-1	1,768	-0.06%
2020/11/13	1	65.10	0	0.00	64.70	1	1,730	0.06%
2020/11/12	1	67.00	11	66.49	65.60	-10	1,683	-0.59%
2020/11/10	4	63.83	5	64.84	66.50	-1	1,655	-0.06%
2020/11/09	0	0.00	3	64.70	65.20	-3	1,618	-0.19%
2020/11/04	3	62.43	0	0.00	62.60	3	1,572	0.19%
2020/11/02	1	62.80	2	62.75	63.40	-1	1,540	-0.06%
2020/10/30	0	0.00	5	61.06	60.30	-5	1,506	-0.33%
2020/10/29	3	57.47	0	0.00	59.30	3	1,485	0.20%
2020/10/23	1	62.10	0	0.00	62.10	1	1,459	0.07%
2020/10/21	3	62.23	2	61.85	61.90	1	1,445	0.07%
2020/10/20	6	61.47	6	62.73	62.90	0	1,434	0.00%
2020/10/19	1	63.40	1	63.20	62.70	0	1,417	0.00%
2020/10/14	2	65.00	2	65.50	65.50	0	1,384	0.00%
2020/10/12	1	63.70	1	63.30	63.00	0	1,342	0.00%
2020/10/07	0	0.00	3	63.97	63.80	-3	1,284	-0.23%
2020/10/05	0	0.00	2	60.05	61.70	-2	1,163	-0.17%
2020/09/30	3	56.30	2	57.50	58.70	1	1,114	0.09%
2020/09/25	1	56.20	2	55.30	55.10	-1	1,053	-0.09%
2020/09/24	6	56.55	6	55.60	55.60	0	1,040	0.00%
2020/09/22	1	59.50	0	0.00	59.40	1	1,002	0.10%
2020/09/18	3	58.40	0	0.00	58.70	3	916	0.33%
2020/09/15	0	0.00	12.4	56.08	57.30	-12.4	809	-1.53%
2020/09/14	1	54.20	4	54.88	54.20	-3	709	-0.42%
2020/09/10	1	54.10	2	54.70	55.10	-1	637	-0.16%
2020/09/09	0	0.00	3	51.67	53.30	-3	547	-0.55%
2020/09/07	0	0.00	1	49.00	47.50	-1	472	-0.21%
2020/08/26	1	47.65	0	0.00	47.35	1	620	0.16%
2020/08/18	0	0.00	1	47.95	48.00	-1	621	-0.16%
2020/08/17	2	47.15	1	46.30	48.30	1	619	0.16%
2020/08/06	0	0.00	7	46.94	46.60	-7	648	-1.08%
2020/08/05	0	0.00	6	46.51	46.55	-6	659	-0.91%
2020/08/03	0	0.00	1	46.10	46.00	-1	675	-0.15%
2020/07/31	0	0.00	1	46.00	45.65	-1	683	-0.15%
2020/07/29	5	46.81	0	0.00	47.00	5	697	0.72%
2020/07/28	2	46.90	0	0.00	46.35	2	700	0.29%
2020/07/27	1	49.60	0	0.00	48.20	1	703	0.14%
2020/07/22	1	49.35	0	0.00	49.50	1	697	0.14%
2020/07/20	2	48.25	0	0.00	48.30	2	688	0.29%
2020/07/14	0	0.00	1	49.00	49.85	-1	694	-0.14%
2020/07/10	0	0.00	1	48.80	48.65	-1	706	-0.14%
2020/07/09	1	49.70	0	0.00	49.95	1	707	0.14%
2020/07/02	1	49.60	2	49.30	49.40	-1	704	-0.14%
2020/06/30	2	48.05	0	0.00	48.25	2	695	0.29%
2020/06/05	1	52.30	2	52.30	52.90	-1	760	-0.13%
2020/06/04	6	53.00	0	0.00	53.40	6	740	0.81%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/06/02	0	0.00	1	46.00	46.15	-1	646	-0.15%
2020/05/26	1	45.05	0	0.00	45.00	1	647	0.15%
2020/05/21	0	0.00	1	44.90	44.90	-1	641	-0.16%
2020/05/12	0	0.00	30	45.42	45.50	-30	609	-4.92%
2020/05/11	15	45.75	0	0.00	46.25	15	597	2.51%
2020/05/08	5	45.20	0	0.00	45.20	5	587	0.85%
2020/05/07	11	45.67	0	0.00	45.80	11	580	1.90%
2020/05/05	1	46.80	0	0.00	46.25	1	573	0.17%
2020/04/30	2	47.25	2	47.60	48.50	0	562	0.00%
2020/04/28	0	0.00	1	45.00	45.10	-1	559	-0.18%
2020/04/23	1	44.05	0	0.00	43.55	1	571	0.18%
2020/04/17	6	45.39	0	0.00	44.90	6	591	1.01%
2020/04/15	0	0.00	1	44.00	44.10	-1	575	-0.17%
2020/04/09	1	43.70	11	43.63	43.10	-10	581	-1.72%
2020/03/30	1	36.35	0	0.00	37.70	1	586	0.17%
2020/03/25	0	0.00	1	37.35	37.50	-1	620	-0.16%
2020/03/24	1	34.90	0	0.00	35.00	1	620	0.16%
2020/03/20	0	0.00	1	36.95	36.20	-1	631	-0.16%
2020/03/19	5	35.05	0	0.00	35.05	5	633	0.79%
2020/03/13	15	44.38	0	0.00	44.75	15	584	2.57%
2020/03/05	0	0.00	1	59.20	59.00	-1	512	-0.20%
2020/03/04	1	57.90	0	0.00	58.00	1	507	0.20%
2020/02/21	1	61.70	0	0.00	61.90	1	497	0.20%
2020/02/12	0	0.00	1	63.40	63.40	-1	519	-0.19%
2020/02/10	0	0.00	0.3	63.80	63.20	-0.3	519	-0.05%
2020/02/07	1	63.60	0	0.00	62.80	1	520	0.19%
2020/01/15	0	0.00	9	68.26	68.90	-9	478	-1.88%
2020/01/07	1	65.60	0	0.00	65.10	1	467	0.21%
2020/01/02	8	67.60	0	0.00	68.00	8	453	1.76%
2019/12/16	0	0.00	1	64.10	64.60	-1	338	-0.30%
2019/12/12	0	0.00	2	63.05	62.90	-2	331	-0.60%
2019/12/10	1	62.30	0	0.00	62.10	1	336	0.30%
2019/12/09	1	63.10	1	63.20	62.20	0	345	0.00%
2019/11/20	0	0.00	1	64.20	63.30	-1	447	-0.22%
2019/11/18	2	60.60	0	0.00	60.30	2	410	0.49%
2019/10/29	1	62.20	2	63.40	62.20	-1	486	-0.21%
2019/10/25	3	62.00	0	0.00	62.00	3	510	0.59%
2019/10/24	1	61.90	0	0.00	62.10	1	533	0.19%
2019/10/21	1	61.20	0	0.00	61.00	1	626	0.16%
2019/10/18	0	0.00	1	62.40	62.40	-1	622	-0.16%
2019/10/02	1	62.20	0	0.00	62.30	1	620	0.16%
2019/09/17	0	0.00	1	66.50	67.00	-1	618	-0.16%
2019/09/04	0	0.00	1	65.20	65.40	-1	562	-0.18%
2019/09/02	1	66.30	1	65.20	64.70	0	544	0.00%
2019/08/30	0	0.00	1	61.20	61.70	-1	517	-0.19%
2019/08/27	1	61.50	1	61.60	61.10	0	508	0.00%
2019/08/26	0	0.00	1	59.30	60.90	-1	504	-0.20%
2019/08/23	1	60.50	0	0.00	60.60	1	500	0.20%
2019/08/20	0	0.00	1	58.10	58.60	-1	492	-0.20%
2019/08/19	1	57.40	0	0.00	58.20	1	488	0.20%
2019/08/16	1	56.50	0	0.00	56.60	1	490	0.20%
2019/08/13	0	0.00	2	59.10	58.70	-2	485	-0.41%
2019/08/05	1	60.40	1	60.40	60.30	0	490	0.00%
2019/08/02	0	0.00	2	60.60	60.50	-2	488	-0.41%
2019/07/31	2	64.00	4	63.70	63.70	-2	475	-0.42%
2019/07/30	4	66.08	0	0.00	66.50	4	465	0.86%
2019/07/29	1	66.50	0	0.00	66.70	1	461	0.22%
2019/07/26	1	67.70	0	0.00	67.10	1	452	0.22%
2019/07/25	0	0.00	1	69.00	69.00	-1	433	-0.23%
2019/07/24	1	69.60	0	0.00	69.90	1	430	0.23%
2019/07/23	1	66.90	0	0.00	67.70	1	383	0.26%
2019/06/14	0	0.00	1	65.90	65.30	-1	537	-0.19%
2019/06/10	1	63.20	0	0.00	63.90	1	587	0.17%
2019/05/29	1	63.00	1	63.00	62.90	0	621	0.00%
2019/05/24	10	60.10	0	0.00	60.20	10	640	1.56%
2019/05/20	10	62.40	0	0.00	62.40	10	686	1.46%
2019/05/16	1	67.00	0	0.00	66.00	1	730	0.14%
2019/04/29	1	67.20	0	0.00	67.50	1	823	0.12%
2019/04/26	14	67.83	1	67.70	67.20	13	825	1.57%
2019/04/25	0	0.00	1	69.00	69.10	-1	828	-0.12%
2019/04/24	0	0.00	1	70.70	70.60	-1	832	-0.12%
2019/04/15	2	72.30	0	0.00	72.20	2	824	0.24%
2019/04/08	3	73.27	2	73.20	73.10	1	802	0.12%
2019/03/29	1	72.50	0	0.00	71.50	1	785	0.13%
2019/03/20	1	77.70	0	0.00	77.70	1	767	0.13%
2019/02/27	0	0.00	2	79.80	81.60	-2	776	-0.26%
2019/02/21	11	81.87	11	82.10	82.20	0	760	0.00%
2019/02/20	0	0.00	1	80.00	79.50	-1	740	-0.14%
2019/02/19	2	80.15	0	0.00	80.00	2	733	0.27%
2019/02/18	1	77.80	1	77.40	80.40	0	725	0.00%
2019/02/11	2	75.50	0	0.00	76.30	2	650	0.31%
2019/01/17	0	0.00	1	71.60	71.00	-1	690	-0.14%
2019/01/16	1	70.00	0	0.00	71.00	1	688	0.15%
2019/01/15	0	0.00	0.6	69.00	69.00	-0.6	703	-0.09%
2019/01/08	1	69.10	2	68.15	68.50	-1	766	-0.13%
2019/01/07	1	66.60	0.2	66.70	66.60	0.8	768	0.10%
2018/12/24	1	70.10	1	68.10	68.10	0	941	0.00%
2018/12/22	3	72.10	2	70.70	70.20	1	948	0.11%
2018/12/21	1	68.40	1	69.80	70.90	0	978	0.00%
2018/12/20	1	70.30	1	70.90	68.70	0	981	0.00%
2018/12/19	1	72.70	1	72.00	70.90	0	980	0.00%
2018/12/17	2	75.60	2	75.10	75.00	0	989	0.00%
2018/12/10	1	73.20	1	74.10	72.80	0	967	0.00%
2018/11/29	0	0.00	1	77.40	77.20	-1	1,041	-0.10%
2018/11/28	0	0.00	1	76.20	75.40	-1	1,055	-0.09%
2018/11/26	2	70.20	2	70.85	71.00	0	1,174	0.00%
2018/11/20	2	70.40	1	72.90	67.80	1	1,175	0.09%
2018/11/14	1	72.50	2	70.90	70.00	-1	1,200	-0.08%
2018/11/12	1	70.20	0	0.00	70.30	1	1,203	0.08%
2018/11/09	3	71.00	3	70.00	70.40	0	1,215	0.00%
2018/11/05	4	68.85	4	69.00	68.40	0	1,229	0.00%
2018/11/01	4	68.73	4	67.93	67.40	0	1,213	0.00%
2018/10/31	3	62.97	3	65.87	67.00	0	1,193	0.00%
2018/10/29	1	56.50	0	0.00	57.30	1	1,156	0.09%
2018/10/19	0	0.00	1	62.10	60.50	-1	1,102	-0.09%
2018/10/12	1	66.80	1	66.50	66.80	0	1,087	0.00%
2018/10/11	1	65.30	1	66.50	65.50	0	1,081	0.00%
2018/10/05	2	71.20	1	71.90	72.90	1	1,093	0.09%
2018/10/04	1	72.60	1	74.00	74.00	0	1,073	0.00%
2018/09/28	0	0.00	1	78.30	79.70	-1	1,030	-0.10%
2018/09/18	1	82.40	1	83.10	82.60	0	1,064	0.00%
2018/09/14	1	82.40	1	83.00	82.80	0	1,097	0.00%
2018/09/12	0	0.00	2.1	84.06	83.00	-2.1	1,138	-0.18%
2018/09/10	0	0.00	1	83.10	85.10	-1	1,193	-0.08%
2018/09/06	2	90.25	7	89.07	86.00	-5	1,452	-0.34%
2018/09/05	1	91.00	6	88.63	87.60	-5	1,558	-0.32%
2018/09/04	1	89.50	1	90.10	89.50	0	1,653	0.00%
2018/09/03	3	90.87	2	91.30	89.30	1	1,637	0.06%
2018/08/31	1	86.50	2	87.90	88.30	-1	1,590	-0.06%
2018/08/23	0	0.00	3	83.43	83.00	-3	1,565	-0.19%
2018/08/22	2	85.50	7	85.31	83.80	-5	1,570	-0.32%
2018/08/21	10	86.69	0	0.00	86.80	10	1,566	0.64%
2018/08/20	0	0.00	2	84.50	84.30	-2	1,566	-0.13%
2018/08/17	1	85.50	0	0.00	84.40	1	1,614	0.06%
2018/08/15	1	82.30	0	0.00	83.90	1	1,606	0.06%
2018/08/13	0	0.00	1	80.30	81.20	-1	1,603	-0.06%
2018/08/07	0	0.00	1	84.80	86.10	-1	1,598	-0.06%
2018/08/06	0	0.00	1	86.40	85.50	-1	1,607	-0.06%
2018/08/03	0	0.00	1	86.10	85.50	-1	1,600	-0.06%
2018/07/30	3	84.33	0	0.00	83.70	3	1,603	0.19%
2018/07/27	1	85.00	0	0.00	85.50	1	1,587	0.06%
2018/07/26	3	86.67	0	0.00	85.50	3	1,579	0.19%
2018/07/25	1	85.20	0	0.00	86.00	1	1,577	0.06%
2018/06/15	0	0.00	0.8	95.00	94.70	-0.8	1,448	-0.06%
2018/06/14	1	96.80	1	101.00	97.80	0	1,387	0.00%
2018/06/13	4	97.28	4	95.53	92.00	0	1,171	0.00%
2018/06/12	4	89.10	35	93.74	94.30	-31	1,109	-2.80%
2018/06/08	2	86.30	3	86.07	85.70	-1	1,018	-0.10%
2018/05/30	0	0.00	1	79.70	80.10	-1	1,252	-0.08%
2018/05/25	3	79.63	3	82.10	84.20	0	1,320	0.00%
2018/05/18	2	74.50	2	73.90	72.70	0	1,314	0.00%
2018/05/15	3	74.80	3	73.90	73.20	0	1,429	0.00%
2018/05/07	11	68.24	0	0.00	68.80	11	1,472	0.75%
2018/05/03	1	70.20	0	0.00	70.00	1	1,515	0.07%
2018/05/02	10	70.00	0	0.00	69.70	10	1,565	0.64%
2018/04/24	0	0.00	12	73.12	72.70	-12	1,739	-0.69%
2018/04/23	12	75.88	0	0.00	75.00	12	1,769	0.68%
2018/04/20	4	77.30	4	78.08	77.30	0	1,767	0.00%
2018/04/12	0	0.00	1	85.00	84.10	-1	1,767	-0.06%
2018/04/11	1	84.00	0	0.00	83.90	1	1,810	0.06%
2018/04/10	1	84.20	0	0.00	83.10	1	1,871	0.05%
2018/03/22	0	84.30	0	0.00	84.60	0	1,809	0.00%
2018/03/16	0	0.00	1	86.60	86.20	-1	1,773	-0.06%
2018/03/13	0	0.00	11	90.22	88.60	-11	1,709	-0.64%
2018/03/12	11	88.91	1	90.20	87.00	10	1,685	0.59%
2018/03/09	0	0.00	23	86.51	87.70	-23	1,631	-1.41%
2018/03/05	0	0.00	1	78.20	77.50	-1	1,557	-0.06%
2018/03/01	0	0.00	4	80.33	83.60	-4	1,556	-0.26%
2018/02/27	20	77.30	1	77.60	76.80	19	1,517	1.25%
2018/02/23	0	0.00	3	76.70	75.60	-3	1,575	-0.19%
2018/02/22	9	76.00	0	0.00	76.00	9	1,586	0.57%
2018/02/21	1	76.20	0	0.00	76.00	1	1,585	0.06%
2018/02/12	0	0.00	1	76.20	75.10	-1	1,585	-0.06%
2018/02/09	1	68.10	1	73.90	73.90	0	1,579	0.00%
2018/02/08	1	71.90	0	0.00	71.60	1	1,592	0.06%
2018/02/07	0	0.00	1	69.40	73.80	-1	1,574	-0.06%
2018/02/06	1	67.10	7	68.04	67.10	-6	1,611	-0.37%
2018/02/05	1	73.30	1	75.00	74.50	0	1,600	0.00%
2018/01/31	1	73.00	1	74.60	74.80	0	1,679	0.00%
2018/01/24	22	76.38	0	0.00	76.30	22	1,784	1.23%
2018/01/19	1	81.00	0	0.00	80.00	1	2,055	0.05%
2018/01/10	0	0.00	1	83.80	84.10	-1	2,469	-0.04%
2018/01/02	0	0.00	1	86.20	86.00	-1	2,716	-0.04%