鴻準 (2354)-兆豐-新營券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	77.60	4.4	78.15	78.20	-3.4	68,379	0.00%
2025/01/21	1.3	77.68	1	77.80	77.50	0.3	69,571	0.00%
2025/01/20	1	77.00	12	78.02	78.40	-11	70,927	-0.02%
2025/01/17	6	77.00	10	77.38	76.80	-4	72,661	-0.01%
2025/01/16	4	76.55	10	76.63	77.20	-6	72,667	-0.01%
2025/01/15	5.4	74.08	0	0.00	73.90	5.4	72,408	0.01%
2025/01/14	1	74.70	1	75.00	74.70	0	72,359	0.00%
2025/01/13	3.8	74.87	0	0.00	74.10	3.8	72,277	0.01%
2025/01/10	3	76.90	13.1	76.48	77.50	-10.1	71,935	-0.01%
2025/01/09	8	77.40	4	77.28	77.10	4	71,821	0.01%
2025/01/08	0	0.00	7	77.97	77.70	-7	71,701	-0.01%
2025/01/07	40.2	78.42	43	78.36	77.70	-2.8	71,563	0.00%
2025/01/06	32	78.01	8	78.48	77.70	24	71,088	0.03%
2025/01/03	2	75.50	11	75.71	75.70	-9	70,291	-0.01%
2025/01/02	6	75.83	20	76.50	76.30	-14	70,156	-0.02%
2024/12/31	7	74.33	3	74.50	74.40	4	69,836	0.01%
2024/12/30	15	75.31	3	76.20	75.00	12	69,766	0.02%
2024/12/27	6	76.48	0	0.00	76.30	6	69,669	0.01%
2024/12/26	19	77.62	4	77.93	77.40	15	69,519	0.02%
2024/12/25	5	77.76	10.5	77.87	78.20	-5.5	69,369	-0.01%
2024/12/24	14	76.97	2.7	77.44	76.50	11.3	69,343	0.02%
2024/12/23	13.2	77.68	36	78.35	77.40	-22.8	69,173	-0.03%
2024/12/20	42	76.18	6	76.38	76.70	36	68,956	0.05%
2024/12/19	12.3	75.42	0	0.00	76.10	12.3	68,721	0.02%
2024/12/18	17	77.26	5	77.40	77.30	12	68,515	0.02%
2024/12/17	9	77.30	11	78.23	78.00	-2	68,272	0.00%
2024/12/16	11.3	78.28	7	77.93	76.60	4.3	67,950	0.01%
2024/12/13	28.5	80.53	11	80.55	80.00	17.5	67,372	0.03%
2024/12/12	20.2	83.33	8	84.43	82.30	12.2	66,772	0.02%
2024/12/11	22.1	83.68	10	84.05	83.80	12.1	66,077	0.02%
2024/12/10	37.4	83.33	24	84.08	82.90	13.4	65,539	0.02%
2024/12/09	63	86.92	49	86.56	85.80	14	64,737	0.02%
2024/12/06	59	87.74	39	89.02	87.20	20	63,512	0.03%
2024/12/05	40	87.50	116.8	86.48	86.50	-76.8	60,410	-0.13%	大賣/
2024/12/04	12.1	81.38	12	81.48	81.30	0.1	57,877	0.00%
2024/12/03	7.1	80.66	9.8	81.10	80.40	-2.7	57,492	0.00%
2024/12/02	12.1	80.63	6	81.23	79.70	6.1	57,183	0.01%
2024/11/29	9.1	79.84	12	79.69	80.40	-3	56,581	-0.01%
2024/11/28	19.3	79.18	6.6	80.26	78.00	12.7	55,766	0.02%
2024/11/27	15.1	81.31	0.4	80.40	80.30	14.7	54,795	0.03%
2024/11/26	19.2	83.36	6	83.47	82.80	13.2	54,282	0.02%
2024/11/25	26.4	84.25	21.1	85.37	83.70	5.4	53,783	0.01%
2024/11/22	16.2	83.16	24	83.41	82.20	-7.8	52,824	-0.01%
2024/11/21	52.4	81.61	60.4	82.60	80.90	-8	51,554	-0.02%
2024/11/20	215	86.32	109	85.39	84.50	106	49,798	0.21%	大買/大賣/鉅額交易
2024/11/19	59	92.09	63	91.79	93.80	-4	47,199	-0.01%
2024/11/18	41.5	91.88	10	90.04	88.40	31.5	46,044	0.07%
2024/11/15	41	97.40	90	97.89	96.60	-49	44,209	-0.11%
2024/11/14	29.3	92.45	10.5	93.42	92.00	18.8	40,840	0.05%
2024/11/13	27.1	94.66	8.1	94.72	93.60	19	39,739	0.05%
2024/11/12	53.8	93.48	62	93.25	93.50	-8.2	38,593	-0.02%
2024/11/11	59.1	96.06	5	96.20	96.50	54.1	37,192	0.15%
2024/11/08	46.3	97.37	45.1	97.78	97.30	1.2	35,672	0.00%
2024/11/07	19	94.12	182.7	92.09	95.90	-163.7	32,558	-0.50%	大賣/鉅額交易
2024/11/06	113	86.31	35	87.08	87.20	78	29,536	0.26%	大買/
2024/11/05	50.3	87.09	93	87.68	85.00	-42.8	27,356	-0.16%
2024/11/04	60	82.22	48	85.24	86.90	12	24,236	0.05%
2024/11/01	83	80.14	32.1	79.98	81.50	50.9	21,657	0.23%
2024/10/30	38	79.67	172.5	79.40	80.60	-134.5	17,694	-0.76%	大賣/鉅額交易
2024/10/29	3.1	70.08	37.5	71.16	73.30	-34.4	13,379	-0.26%
2024/10/28	50	73.33	23.1	74.10	71.80	26.9	12,686	0.21%
2024/10/25	5.2	72.26	73.3	72.34	72.70	-68.1	11,399	-0.60%
2024/10/24	41	70.81	102.6	71.63	69.80	-61.6	9,982	-0.62%	大賣/
2024/10/23	17	68.21	1.2	68.72	68.30	15.8	8,139	0.19%
2024/10/22	10	68.10	5	67.96	68.10	5	8,066	0.06%
2024/10/21	0	0.00	3	67.80	67.90	-3	8,276	-0.04%
2024/10/18	10	67.65	0	0.00	67.00	10	8,378	0.12%
2024/10/17	0	0.00	8	67.54	67.70	-8	8,517	-0.09%
2024/10/16	6	67.43	3	67.33	67.40	3	8,646	0.03%
2024/10/15	9	66.73	13	66.86	67.00	-4	8,725	-0.05%
2024/10/14	19	65.77	0	0.00	65.60	19	8,771	0.22%
2024/10/11	3	66.10	3	66.20	66.30	0	9,012	0.00%
2024/10/09	4	65.23	28	65.94	66.70	-24	9,491	-0.25%
2024/10/08	1	65.00	4	64.70	64.60	-3	9,785	-0.03%
2024/10/07	8	65.98	0	0.00	65.70	8	10,409	0.08%
2024/10/04	7	66.20	4	66.40	66.20	3	11,083	0.03%
2024/10/01	2	66.10	0	0.00	65.90	2	11,417	0.02%
2024/09/30	5	66.60	3	66.70	66.40	2	11,954	0.02%
2024/09/27	4.5	66.91	2.1	66.70	66.60	2.4	12,095	0.02%
2024/09/26	11.1	67.43	18.1	67.15	66.60	-7.1	12,281	-0.06%
2024/09/25	10	66.00	6	66.37	66.40	4	12,358	0.03%
2024/09/23	1	65.00	3	65.30	65.00	-2	12,902	-0.02%
2024/09/20	12	65.32	3	65.60	65.00	9	13,374	0.07%
2024/09/18	1	64.10	0	0.00	63.60	1	14,173	0.01%
2024/09/16	0	0.00	18	64.84	65.30	-18	14,568	-0.12%
2024/09/13	7	63.74	1	64.10	64.30	6	15,514	0.04%
2024/09/12	3	63.67	1	63.60	63.50	2	15,795	0.01%
2024/09/11	3	62.13	3	62.13	61.90	0	15,948	0.00%
2024/09/10	1	62.90	0	0.00	61.60	1	16,171	0.01%
2024/09/09	0	0.00	2	62.45	63.00	-2	16,396	-0.01%
2024/09/06	0	0.00	0	63.30	63.10	0	16,704	0.00%
2024/09/05	1	64.20	0	0.00	63.00	1	16,931	0.01%
2024/09/04	5	64.16	0	0.00	63.60	5	17,201	0.03%
2024/09/03	1.5	67.16	6	67.63	67.00	-4.5	17,347	-0.03%
2024/09/02	0	0.00	31	68.10	67.60	-31	18,244	-0.17%
2024/08/30	1	68.40	0	0.00	68.40	1	19,128	0.01%
2024/08/29	1	68.00	0	0.00	68.50	1	20,014	0.00%
2024/08/28	13	68.53	22.2	68.93	69.00	-9.2	21,194	-0.04%
2024/08/27	15	67.93	1	68.40	68.40	14	23,925	0.06%
2024/08/26	1	68.50	0	0.00	68.10	1	24,939	0.00%
2024/08/23	1	67.20	14	66.61	68.00	-13	26,976	-0.05%
2024/08/22	15.2	67.92	12	69.15	67.60	3.2	30,280	0.01%
2024/08/21	42	69.39	34	69.04	68.60	8	31,636	0.03%
2024/08/20	33	69.31	29.2	69.91	69.70	3.8	31,724	0.01%
2024/08/19	36	65.70	3	65.20	65.40	33	31,881	0.10%
2024/08/16	0.1	64.10	3	64.90	64.40	-3	31,873	-0.01%
2024/08/14	0	0.00	1	62.60	62.60	-1	32,660	0.00%
2024/08/13	0	0.00	3.1	62.39	62.60	-3.1	32,619	-0.01%
2024/08/12	0	0.00	11	61.75	61.70	-11	32,714	-0.03%
2024/08/09	13	61.45	0	0.00	61.00	13	32,748	0.04%
2024/08/07	2	60.70	10	59.74	60.70	-8	32,744	-0.02%
2024/08/06	1.1	57.02	0	0.00	57.60	1.1	32,681	0.00%
2024/08/05	22.2	58.31	5	58.10	57.90	17.2	32,661	0.05%
2024/08/02	8	65.14	10	65.20	64.30	-2	32,547	-0.01%
2024/08/01	10	66.44	5	66.48	66.80	5	32,644	0.02%
2024/07/31	3.2	65.14	0	0.00	65.30	3.2	32,853	0.01%
2024/07/30	2	63.10	2	64.50	64.90	0	32,950	0.00%
2024/07/29	3	64.60	2.5	63.92	63.70	0.5	32,946	0.00%
2024/07/26	2	64.20	0	0.00	64.40	2	32,993	0.01%
2024/07/23	4.1	65.00	5	65.24	65.10	-1	33,330	0.00%
2024/07/22	2	65.30	8	65.01	64.30	-6	33,406	-0.02%
2024/07/19	6.2	67.83	5	67.80	67.50	1.2	33,335	0.00%
2024/07/18	2.4	68.95	21	68.86	68.90	-18.6	33,891	-0.05%
2024/07/17	5	70.62	5.2	70.44	70.40	-0.2	34,191	0.00%
2024/07/16	4.1	70.39	45	70.61	69.50	-40.9	34,142	-0.12%
2024/07/15	14.2	71.02	21	71.64	70.60	-6.8	34,127	-0.02%
2024/07/12	23	72.19	10	71.99	71.50	13	34,071	0.04%
2024/07/11	39	73.60	49	73.72	73.00	-10	33,970	-0.03%
2024/07/10	12	72.70	12	72.52	73.10	0	33,628	0.00%
2024/07/09	25	72.15	10	72.88	72.00	15	33,380	0.04%
2024/07/08	50	72.42	15.1	72.52	71.60	34.9	32,906	0.11%
2024/07/05	18	70.39	17.2	70.54	71.50	0.8	32,640	0.00%
2024/07/04	24.1	68.96	19	69.53	70.10	5.1	32,616	0.02%
2024/07/03	6.1	67.50	1	67.50	67.50	5.1	32,408	0.02%
2024/07/02	4	68.55	6	68.58	67.60	-2	32,567	-0.01%
2024/07/01	14	70.54	9	70.88	70.40	5	32,728	0.02%
2024/06/28	22	71.53	3.1	71.66	71.30	18.9	33,047	0.06%
2024/06/27	3	70.81	13	71.20	70.60	-10	33,231	-0.03%
2024/06/26	9.1	72.20	8	72.59	72.30	1.1	33,789	0.00%
2024/06/25	8	71.81	44.4	71.04	73.40	-36.4	35,672	-0.10%
2024/06/24	37.1	70.41	9	70.18	70.30	28.1	36,126	0.08%
2024/06/21	9.1	71.28	13	71.22	71.80	-4	36,166	-0.01%
2024/06/20	26	71.64	73.8	70.65	72.20	-47.8	36,002	-0.13%
2024/06/19	12.1	68.50	10	69.09	68.00	2.1	35,568	0.01%
2024/06/18	17	68.65	2	68.80	68.20	15	35,940	0.04%
2024/06/17	44	68.56	14	68.28	68.10	30	36,938	0.08%
2024/06/14	27	68.71	12	68.74	68.70	15	37,193	0.04%
2024/06/13	11	67.98	10	68.32	68.20	1	37,283	0.00%
2024/06/12	16	66.89	5	67.06	67.80	11	38,048	0.03%
2024/06/11	5	67.08	21.5	66.59	66.20	-16.5	38,536	-0.04%
2024/06/07	13	68.23	8	68.13	67.80	5	40,000	0.01%
2024/06/06	25	70.35	28.2	70.52	68.50	-3.2	40,154	-0.01%
2024/06/05	29.2	69.52	128	68.20	69.30	-98.8	39,267	-0.25%	大賣/
2024/06/04	74.7	70.11	8	70.05	68.10	66.7	38,356	0.17%
2024/06/03	54.5	73.53	19	73.07	72.20	35.5	37,454	0.09%
2024/05/31	63	74.28	60	75.83	73.10	3	36,215	0.01%
2024/05/30	92.1	73.47	48	72.80	72.10	44.1	33,375	0.13%
2024/05/29	63	74.94	37.1	75.55	74.60	25.9	32,308	0.08%
2024/05/28	73.7	73.52	55.3	74.08	72.70	18.4	30,144	0.06%
2024/05/27	9	70.40	27.2	71.14	71.50	-18.2	26,731	-0.07%
2024/05/24	6	64.65	3	64.70	65.00	3	25,224	0.01%
2024/05/23	12	66.24	28	65.55	65.30	-16	24,805	-0.06%
2024/05/22	19	63.90	4	63.90	63.60	15	23,643	0.06%
2024/05/21	12	64.44	28.3	63.58	64.80	-16.3	23,189	-0.07%
2024/05/20	0	0.00	6	62.30	62.10	-6	22,450	-0.03%
2024/05/17	0	0.00	3	60.90	61.20	-3	22,192	-0.01%
2024/05/15	0	0.00	2	60.80	60.10	-2	21,984	-0.01%
2024/05/14	0	0.00	3	60.27	60.90	-3	21,890	-0.01%
2024/05/13	1	60.10	1.1	60.20	60.10	-0.1	21,783	0.00%
2024/05/10	2	60.20	1	60.20	60.60	1	21,714	0.00%
2024/05/09	8	62.21	2	61.00	60.80	6	21,626	0.03%
2024/05/08	5	61.60	11	61.50	61.30	-6	21,452	-0.03%
2024/05/07	19	61.51	0	0.00	61.70	19	21,360	0.09%
2024/05/06	16	62.06	1.6	62.01	62.10	14.4	21,150	0.07%
2024/05/03	2	61.75	5	61.20	60.70	-3	20,835	-0.01%
2024/05/02	2	60.60	4	60.83	60.70	-2	20,678	-0.01%
2024/04/30	0	0.00	5	62.10	61.60	-5	20,587	-0.02%
2024/04/29	4.2	62.54	19	62.57	62.40	-14.8	20,438	-0.07%
2024/04/26	4	61.75	39	61.82	61.40	-35	19,997	-0.18%
2024/04/25	10.2	61.17	16	61.44	60.90	-5.8	19,794	-0.03%
2024/04/24	54	61.65	13.2	61.95	62.00	40.8	19,592	0.21%
2024/04/23	15	58.43	18	59.60	60.30	-3	18,907	-0.02%
2024/04/22	3	56.00	14	56.37	57.00	-11	18,438	-0.06%
2024/04/19	0	0.00	23	55.43	55.80	-23	18,278	-0.13%
2024/04/18	5	56.08	20	56.20	56.50	-15	18,105	-0.08%
2024/04/17	51	55.70	4.1	55.75	55.60	47	17,987	0.26%
2024/04/16	0	0.00	31	56.09	55.00	-31	17,836	-0.17%
2024/04/15	3	57.50	26	57.67	57.50	-23	17,596	-0.13%
2024/04/12	21	58.89	2	59.00	58.50	19	17,434	0.11%
2024/04/11	4	59.15	40.1	59.04	59.10	-36.1	17,226	-0.21%
2024/04/10	3	62.07	14.3	61.46	61.20	-11.3	16,729	-0.07%
2024/04/09	23.2	63.43	3	63.63	63.00	20.2	16,351	0.12%
2024/04/08	8.1	62.68	33.1	62.93	63.50	-25	15,980	-0.16%
2024/04/03	22	63.35	3	63.30	64.00	19	15,670	0.12%
2024/04/02	96	64.62	4.3	64.50	64.90	91.7	15,264	0.60%
2024/04/01	63.2	64.46	0	0.00	63.80	63.2	14,706	0.43%
2024/03/29	14.3	63.19	44.7	63.29	63.00	-30.4	14,144	-0.21%
2024/03/28	37.8	67.01	42.1	67.06	65.10	-4.3	13,289	-0.03%
2024/03/27	18	60.77	43.3	62.89	63.60	-25.3	10,914	-0.23%
2024/03/26	23.1	58.03	21	58.64	57.90	2.1	9,790	0.02%
2024/03/25	18	58.79	2.4	58.47	58.70	15.6	9,502	0.16%
2024/03/22	48.1	59.37	48	59.35	59.00	0.1	9,239	0.00%
2024/03/21	32.4	58.81	23	59.03	59.10	9.4	8,698	0.11%
2024/03/20	9.2	59.09	29	58.25	58.20	-19.8	8,078	-0.25%
2024/03/19	13	54.65	22	56.29	58.10	-9	6,912	-0.13%
2024/03/18	37	55.06	7.4	55.11	55.40	29.6	6,431	0.46%
2024/03/15	80.4	55.87	71	56.63	55.60	9.4	6,066	0.15%
2024/03/14	46.5	54.60	7	55.23	53.70	39.5	4,982	0.79%
2024/03/13	124	58.94	91.1	59.29	58.90	32.9	4,239	0.78%	大買/
2024/03/12	22	51.23	21	55.21	55.30	1	2,479	0.04%
2024/03/11	0.2	50.40	0	0.00	50.30	0.2	2,126	0.01%
2024/03/08	0	0.00	3	49.42	49.20	-3	2,072	-0.14%
2024/03/07	0	0.00	5	49.23	50.10	-5	2,041	-0.24%
2024/03/05	8	50.44	0	0.00	50.50	8	1,996	0.40%
2024/03/04	12	50.23	0	0.00	50.00	12	1,969	0.61%
2024/03/01	0.1	49.45	1	49.35	49.30	-0.9	1,953	-0.05%
2024/02/29	0	0.00	1	49.90	49.70	-1	1,952	-0.05%
2024/02/27	0	0.00	2	49.65	49.70	-2	1,931	-0.10%
2024/02/23	3	50.57	0	0.00	50.10	3	1,936	0.15%
2024/02/22	1	50.70	0.3	50.80	50.70	0.7	1,954	0.04%
2024/02/21	0	0.00	3.4	50.01	50.10	-3.4	1,946	-0.18%
2024/02/20	1	50.10	0	0.00	50.30	1	1,966	0.05%
2024/02/19	1	50.30	2	50.00	50.30	-1	1,984	-0.05%
2024/02/16	0	0.00	4	49.43	49.40	-4	2,021	-0.20%
2024/02/15	1	49.10	5	49.10	49.40	-4	2,030	-0.20%