廣達 (2382)-兆豐-新營券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	269.83	7	270.14	269.50	-3.8	21,633	-0.02%
2025/01/20	4.1	266.62	5	265.90	267.00	-0.9	21,647	0.00%
2025/01/17	10.7	260.77	1	261.50	260.50	9.7	21,893	0.04%
2025/01/16	5.2	262.27	1	260.00	260.00	4.2	21,864	0.02%
2025/01/15	13.5	263.20	5	266.70	260.00	8.5	22,102	0.04%
2025/01/14	15.5	265.77	7	267.36	269.00	8.5	21,940	0.04%
2025/01/13	20.1	274.58	2	273.00	270.50	18.1	22,311	0.08%
2025/01/10	7.5	284.62	4.1	284.99	283.50	3.5	22,127	0.02%
2025/01/09	14.4	292.60	7	293.55	288.00	7.4	22,379	0.03%
2025/01/08	9	295.11	4	295.25	295.00	5	22,938	0.02%
2025/01/07	8.3	296.47	2	297.49	295.50	6.2	23,001	0.03%
2025/01/06	14.4	292.77	16.7	295.88	294.00	-2.3	23,251	-0.01%
2025/01/03	12.1	286.93	8.5	288.87	289.00	3.5	23,226	0.02%
2025/01/02	4.4	282.96	4	281.25	280.00	0.4	22,946	0.00%
2024/12/31	4.5	285.30	0	0.00	287.00	4.5	22,994	0.02%
2024/12/30	7.1	289.07	4.1	289.28	288.00	3	23,312	0.01%
2024/12/27	3.2	290.20	1	290.50	291.00	2.2	23,380	0.01%
2024/12/26	6	291.91	4	292.62	291.00	2	23,755	0.01%
2024/12/25	1.1	292.95	4.3	293.39	292.00	-3.3	24,057	-0.01%
2024/12/24	3.2	290.52	37.4	292.20	291.00	-34.2	24,283	-0.14%
2024/12/23	7.2	288.67	8.6	289.01	289.00	-1.5	24,759	-0.01%
2024/12/20	11.1	275.25	16	276.16	277.50	-4.9	24,581	-0.02%
2024/12/19	10.8	271.41	4.1	272.60	274.50	6.7	24,483	0.03%
2024/12/18	2.8	274.90	4	274.88	276.00	-1.2	24,488	0.00%
2024/12/17	8	275.60	4	275.50	275.00	4	24,474	0.02%
2024/12/16	14	278.03	5.2	281.11	275.00	8.8	24,402	0.04%
2024/12/13	12.1	285.38	3	286.67	285.50	9.1	24,139	0.04%
2024/12/12	16.2	288.83	3	287.67	286.00	13.2	24,239	0.05%
2024/12/11	9.4	288.65	2	289.00	287.00	7.4	24,635	0.03%
2024/12/10	15.5	292.45	1	293.50	293.00	14.5	24,556	0.06%
2024/12/09	6.5	296.58	2	296.75	296.00	4.5	25,224	0.02%
2024/12/06	8	297.81	8	298.19	297.00	0	25,550	0.00%
2024/12/05	6.8	296.05	7	296.71	294.00	-0.2	25,784	0.00%
2024/12/04	6.3	293.37	3	293.84	294.00	3.2	25,936	0.01%
2024/12/03	5.3	295.46	1	293.53	293.00	4.3	26,424	0.02%
2024/12/02	1	294.50	0	0.00	293.00	1	26,480	0.00%
2024/11/29	1.1	286.40	5	291.40	291.00	-3.9	26,486	-0.01%
2024/11/28	14.3	288.01	13	287.12	288.00	1.3	26,609	0.00%
2024/11/27	2.8	290.40	2	287.50	286.50	0.8	26,731	0.00%
2024/11/26	4.4	298.08	11	296.77	297.00	-6.6	26,619	-0.02%
2024/11/25	10	299.71	7	301.57	299.00	3	26,652	0.01%
2024/11/22	10	298.75	2.1	297.80	297.00	7.9	26,517	0.03%
2024/11/21	5	292.50	11	293.55	294.00	-6	26,505	-0.02%
2024/11/20	21.2	296.19	20.1	295.06	295.50	1.1	26,459	0.00%
2024/11/19	12.6	290.36	2.1	290.07	290.00	10.5	26,388	0.04%
2024/11/18	17.9	294.75	12.1	292.46	290.50	5.8	26,300	0.02%
2024/11/15	52.1	302.13	12.1	299.69	297.00	40	26,061	0.15%
2024/11/14	35.4	315.34	18.1	315.04	314.50	17.3	25,292	0.07%
2024/11/13	6	318.50	5.2	318.02	322.00	0.8	25,130	0.00%
2024/11/12	29.4	317.46	4	319.25	313.00	25.4	25,104	0.10%
2024/11/11	8	325.37	15.1	324.15	325.00	-7.1	25,049	-0.03%
2024/11/08	16.1	328.93	29.2	330.09	328.00	-13.1	25,470	-0.05%
2024/11/07	25	324.96	39.5	324.87	325.50	-14.5	25,767	-0.06%
2024/11/06	9.1	320.67	9.4	322.10	320.50	-0.4	26,239	0.00%
2024/11/05	4	315.50	21.3	317.81	318.00	-17.3	26,613	-0.06%
2024/11/04	11.1	311.91	25.3	310.22	313.50	-14.3	26,926	-0.05%
2024/11/01	14.1	297.99	9	299.67	305.00	5.1	27,414	0.02%
2024/10/30	6	304.92	5	308.00	303.50	1	27,734	0.00%
2024/10/29	18.7	303.27	4	301.50	303.00	14.7	28,127	0.05%
2024/10/28	11.4	310.10	9	309.56	310.00	2.4	28,400	0.01%
2024/10/25	6	309.00	17.3	308.99	310.00	-11.3	28,612	-0.04%
2024/10/24	48.8	308.09	12.1	308.09	305.00	36.8	28,754	0.13%
2024/10/23	15	316.53	4.6	318.11	317.00	10.4	28,706	0.04%
2024/10/22	8	313.65	32	314.95	319.00	-24	28,647	-0.08%
2024/10/21	11.3	310.64	11	311.27	309.00	0.2	28,325	0.00%
2024/10/18	32.1	309.79	26.4	310.87	307.00	5.6	28,332	0.02%
2024/10/17	10.1	299.44	10.1	299.28	300.50	0	28,109	0.00%
2024/10/16	12.2	291.80	31	294.77	295.00	-18.8	28,001	-0.07%
2024/10/15	12.4	292.95	71.2	292.69	295.50	-58.8	27,790	-0.21%
2024/10/14	9.1	281.67	10.3	283.95	283.50	-1.2	27,270	0.00%
2024/10/11	13	279.73	40.7	280.20	282.00	-27.7	27,295	-0.10%
2024/10/09	25	274.28	34	275.84	273.50	-9	27,067	-0.03%
2024/10/08	4.6	263.39	0	0.00	265.50	4.6	27,105	0.02%
2024/10/07	0	0.00	5	268.60	267.50	-5	28,024	-0.02%
2024/10/04	12.3	265.05	1	262.67	262.00	11.3	28,179	0.04%
2024/10/01	16	268.16	6.2	268.27	268.00	9.8	27,937	0.04%
2024/09/30	8.5	269.57	7.1	269.35	264.00	1.5	27,965	0.01%
2024/09/27	5.2	277.65	14.1	278.03	277.00	-8.9	27,701	-0.03%
2024/09/26	6	274.25	9.6	275.78	275.50	-3.6	27,528	-0.01%
2024/09/25	15.1	273.30	35.5	269.16	272.50	-20.4	27,341	-0.07%
2024/09/24	13.3	256.48	38.3	256.24	256.50	-25	26,882	-0.09%
2024/09/23	7	255.71	7	256.00	257.00	0	26,905	0.00%
2024/09/20	14.6	256.24	7	257.07	252.50	7.6	27,166	0.03%
2024/09/19	7	252.21	9.2	253.19	253.00	-2.2	27,446	-0.01%
2024/09/18	11.6	251.20	5.1	252.41	250.00	6.5	27,898	0.02%
2024/09/16	11.1	253.99	8	253.69	254.00	3.1	28,538	0.01%
2024/09/13	5.3	251.34	8.1	254.07	254.50	-2.8	29,526	-0.01%
2024/09/12	27.3	253.67	34.4	253.29	253.00	-7.1	31,038	-0.02%
2024/09/11	4.5	243.09	2.1	243.05	242.00	2.4	30,733	0.01%
2024/09/10	38.6	243.45	9	242.61	239.50	29.6	30,743	0.10%
2024/09/09	12.8	249.02	0	0.00	250.00	12.8	30,400	0.04%
2024/09/06	18.3	254.93	25.1	254.99	256.50	-6.8	30,336	-0.02%
2024/09/05	2.5	249.79	4.1	249.35	247.00	-1.6	30,149	-0.01%
2024/09/04	23.8	252.16	5.7	252.15	250.00	18.1	30,114	0.06%
2024/09/03	2.7	271.37	5	271.40	272.00	-2.3	29,831	-0.01%
2024/09/02	2.1	269.43	2.1	272.00	267.00	0.1	29,827	0.00%
2024/08/30	14.8	269.98	2	269.50	268.00	12.8	29,873	0.04%
2024/08/29	9.4	270.24	4	271.63	272.00	5.4	29,970	0.02%
2024/08/28	6	274.75	14	277.89	278.50	-8	30,059	-0.03%
2024/08/27	7	272.07	3	272.50	275.50	4	30,404	0.01%
2024/08/26	37.1	277.74	35.3	279.92	275.00	1.8	30,429	0.01%
2024/08/23	15.1	273.63	10.2	275.31	276.00	4.9	30,685	0.02%
2024/08/22	9.2	277.71	3.1	280.92	276.00	6.1	30,831	0.02%
2024/08/21	9.4	282.00	4	283.50	282.00	5.4	31,235	0.02%
2024/08/20	6.4	285.58	17	285.59	284.00	-10.6	31,261	-0.03%
2024/08/19	11.2	278.13	7.2	278.08	278.00	4	31,309	0.01%
2024/08/16	12.1	277.64	35	279.11	278.50	-22.9	31,428	-0.07%
2024/08/15	4	271.50	8.5	272.47	271.50	-4.5	31,260	-0.01%
2024/08/14	13	270.58	10.6	272.86	271.00	2.5	31,390	0.01%
2024/08/13	25	266.90	22.7	268.31	266.50	2.3	31,687	0.01%
2024/08/12	15.1	266.79	52	266.29	267.00	-36.9	32,587	-0.11%
2024/08/09	79.2	249.82	83.3	249.78	250.00	-4	32,814	-0.01%
2024/08/08	32.6	239.63	14.5	240.36	240.00	18	32,761	0.06%
2024/08/07	41.6	253.35	21	252.36	250.00	20.6	32,145	0.06%
2024/08/06	41.1	246.04	39.1	247.74	247.00	2	31,799	0.01%
2024/08/05	29.6	244.00	17	247.62	239.50	12.6	31,517	0.04%
2024/08/02	66.3	273.04	19.1	273.39	266.00	47.2	31,369	0.15%
2024/08/01	56.2	284.95	93.3	286.05	289.00	-37.1	31,061	-0.12%
2024/07/31	8.2	268.52	13	273.23	272.50	-4.8	31,117	-0.02%
2024/07/30	7.7	264.21	3.1	267.60	270.50	4.6	30,841	0.01%
2024/07/29	29.2	271.75	2	272.75	270.00	27.2	30,682	0.09%
2024/07/26	19.2	277.44	1	280.00	275.00	18.2	30,521	0.06%
2024/07/23	10	294.50	5.5	295.00	297.00	4.5	30,178	0.01%
2024/07/22	6.3	288.00	5.2	289.73	288.00	1.1	30,564	0.00%
2024/07/19	14.2	298.40	2	298.27	297.00	12.2	30,869	0.04%
2024/07/18	27.3	299.43	8	300.75	298.00	19.3	31,249	0.06%
2024/07/17	14.2	318.41	2.1	314.15	314.00	12.1	30,888	0.04%
2024/07/16	6.4	319.30	6	321.33	322.50	0.4	31,099	0.00%
2024/07/15	35.2	326.00	15.2	327.36	323.00	20	31,415	0.06%
2024/07/12	21.1	325.91	15	326.57	326.00	6.1	31,540	0.02%
2024/07/11	30.2	334.98	8.1	333.01	332.50	22.1	31,907	0.07%
2024/07/10	34.2	338.30	47.1	341.33	341.00	-12.9	32,290	-0.04%
2024/07/09	51.2	331.32	88	334.55	336.00	-36.8	32,325	-0.11%
2024/07/08	32.3	318.42	25.1	319.48	319.50	7.2	31,977	0.02%
2024/07/05	12	312.54	23.2	313.78	312.00	-11.2	32,049	-0.03%
2024/07/04	31	311.48	22	311.82	309.00	9	32,369	0.03%
2024/07/03	13	307.92	9	309.78	308.00	4	32,755	0.01%
2024/07/02	10.1	308.40	8	310.75	306.50	2.1	33,272	0.01%
2024/07/01	22.1	309.84	20	309.10	308.50	2.1	33,857	0.01%
2024/06/28	4.1	309.10	15.1	311.87	312.00	-11	34,930	-0.03%
2024/06/27	13.1	303.85	14	306.03	305.00	-1	35,703	0.00%
2024/06/26	13.3	309.97	15.5	311.23	309.50	-2.3	37,621	-0.01%
2024/06/25	5.4	298.93	7	301.51	305.00	-1.6	38,766	0.00%
2024/06/24	17.5	308.14	6.8	308.18	304.00	10.7	38,421	0.03%
2024/06/21	78.6	317.04	26.7	318.15	319.50	51.9	38,363	0.14%
2024/06/20	48.7	326.37	41	326.55	330.00	7.7	37,802	0.02%
2024/06/19	16.6	311.56	39.6	312.88	316.00	-23	37,303	-0.06%
2024/06/18	2	292.00	5.1	291.59	291.00	-3.1	36,045	-0.01%
2024/06/17	7.2	285.51	42	288.05	288.50	-34.8	36,628	-0.09%
2024/06/14	2.3	288.09	79.9	286.41	290.50	-77.6	36,893	-0.21%
2024/06/13	4	278.00	32.4	278.93	284.00	-28.4	37,280	-0.08%
2024/06/12	24.2	274.24	11	275.09	274.50	13.2	37,960	0.03%
2024/06/11	7.7	275.78	10	277.55	274.50	-2.3	38,090	-0.01%
2024/06/07	13.1	273.07	2.7	272.90	273.00	10.4	38,379	0.03%
2024/06/06	26	279.21	24	283.25	279.50	2	38,684	0.01%
2024/06/05	18	278.47	16.8	278.11	276.50	1.2	39,160	0.00%
2024/06/04	33.4	278.13	13	275.27	275.00	20.4	39,353	0.05%
2024/06/03	63.4	282.39	61	283.92	282.50	2.4	39,291	0.01%
2024/05/31	46.3	279.00	17.1	275.30	274.00	29.2	39,150	0.07%
2024/05/30	36.5	283.89	12	281.29	281.50	24.5	38,996	0.06%
2024/05/29	70.9	289.80	83	291.55	287.00	-12.1	39,108	-0.03%
2024/05/28	41	290.54	13	290.62	289.50	28	39,034	0.07%
2024/05/27	37	289.08	125.2	291.29	293.50	-88.2	39,056	-0.23%	大賣/
2024/05/24	41	285.70	79	286.84	286.50	-38	38,903	-0.10%
2024/05/23	101	286.23	89	288.60	284.00	12	38,851	0.03%	大買/
2024/05/22	15	283.33	31	285.07	285.50	-16	38,924	-0.04%
2024/05/21	20	283.57	16	282.22	282.00	4	39,222	0.01%
2024/05/20	20.5	283.60	7	282.08	282.00	13.5	39,475	0.03%
2024/05/17	54.4	284.33	53.6	285.35	286.00	0.8	39,613	0.00%
2024/05/16	131.2	285.39	17	283.97	277.00	114.2	39,549	0.29%	大買/鉅額交易
2024/05/15	49	287.65	80.9	291.92	287.00	-31.9	39,592	-0.08%
2024/05/14	13.1	275.98	92.6	281.15	288.50	-79.5	39,641	-0.20%
2024/05/13	21	272.48	34.1	274.32	274.50	-13.1	39,496	-0.03%
2024/05/10	41	269.94	31.1	272.13	270.50	9.9	39,838	0.02%
2024/05/09	13	274.69	14	275.29	274.50	-1	39,889	0.00%
2024/05/08	10	273.70	25	273.62	273.50	-15	39,971	-0.04%
2024/05/07	6.1	264.81	9	265.72	267.00	-2.9	39,918	-0.01%
2024/05/06	42.1	264.26	35.4	265.13	262.00	6.7	39,914	0.02%
2024/05/03	10	261.00	11	263.23	256.50	-1	39,657	0.00%
2024/05/02	13.2	259.35	10	260.45	261.00	3.2	39,799	0.01%
2024/04/30	17	261.06	4	262.63	260.00	13	39,819	0.03%
2024/04/29	2.1	261.48	5.3	262.42	261.50	-3.2	40,266	-0.01%
2024/04/26	38.1	262.46	29.1	261.60	257.50	9	41,660	0.02%
2024/04/25	34.3	255.10	27.1	256.26	255.50	7.3	42,404	0.02%
2024/04/24	12	256.00	56	256.19	260.50	-44	42,268	-0.10%
2024/04/23	8	235.44	29	235.24	237.00	-21	42,264	-0.05%
2024/04/22	13.2	236.35	9	234.28	230.00	4.2	42,290	0.01%
2024/04/19	27.7	244.91	32.1	244.74	241.50	-4.5	42,480	-0.01%
2024/04/18	20.2	250.29	10	250.75	250.50	10.2	42,755	0.02%
2024/04/17	22.3	251.42	21	253.79	254.50	1.3	42,926	0.00%
2024/04/16	36.3	252.20	2.1	253.94	249.50	34.2	42,631	0.08%
2024/04/15	50	264.41	11	263.45	261.00	39	42,525	0.09%
2024/04/12	151.5	276.17	44.4	276.73	271.00	107.1	42,194	0.25%	大買/鉅額交易
2024/04/11	30.5	284.81	82.2	286.16	284.50	-51.7	41,905	-0.12%
2024/04/10	31.8	285.41	18	285.25	282.00	13.8	41,815	0.03%
2024/04/09	88.2	289.42	28	289.18	287.00	60.2	41,642	0.14%
2024/04/08	28.9	291.86	23.2	294.58	291.50	5.7	41,704	0.01%
2024/04/03	38.4	292.67	20.1	293.50	293.50	18.4	41,887	0.04%
2024/04/02	35	296.01	95.1	293.74	298.00	-60.1	41,317	-0.15%
2024/04/01	89.5	288.81	19.2	286.04	282.50	70.3	40,260	0.17%
2024/03/29	30.4	289.22	59.2	290.76	293.50	-28.9	39,443	-0.07%
2024/03/28	34.2	264.56	101.1	268.56	280.00	-67	37,594	-0.18%	大賣/
2024/03/27	4	253.25	8	256.31	257.50	-4	36,650	-0.01%
2024/03/26	36	256.62	17.2	259.87	254.00	18.8	37,417	0.05%
2024/03/25	11.2	256.61	16	256.38	255.00	-4.8	37,942	-0.01%
2024/03/22	6	255.00	55	258.60	257.50	-49	38,520	-0.13%
2024/03/21	74	254.43	122	255.76	254.50	-48	38,256	-0.13%	大賣/
2024/03/20	109.1	254.84	65	258.40	249.00	44.1	38,219	0.12%	大買/
2024/03/19	100	256.30	115.6	258.07	257.00	-15.6	37,796	-0.04%	大賣/
2024/03/18	139	258.50	59.1	260.13	255.00	79.9	37,643	0.21%	大買/
2024/03/15	49	250.52	102.1	252.58	257.50	-53.1	37,048	-0.14%	大賣/
2024/03/14	8	245.81	7	243.21	243.50	1	36,248	0.00%
2024/03/13	40	252.06	41.2	250.56	250.50	-1.2	36,335	0.00%
2024/03/12	21.1	252.77	54	253.78	254.50	-32.9	36,203	-0.09%
2024/03/11	33.3	247.14	47	249.31	249.50	-13.7	35,833	-0.04%
2024/03/08	14	241.36	21	242.43	241.50	-7	35,512	-0.02%
2024/03/07	25	244.34	10.3	243.31	240.50	14.7	35,529	0.04%
2024/03/06	14.4	244.93	30.1	245.66	246.50	-15.7	35,638	-0.04%
2024/03/05	13	242.73	33	244.18	245.00	-20	36,225	-0.06%
2024/03/04	27.1	239.89	31	240.85	239.00	-3.9	36,395	-0.01%
2024/03/01	18.3	235.48	22	236.86	237.00	-3.7	36,524	-0.01%
2024/02/29	26.1	231.69	13	233.15	232.00	13.1	36,927	0.04%
2024/02/27	43.1	237.17	24.4	233.29	232.50	18.7	36,961	0.05%
2024/02/26	33	239.70	15	241.50	241.00	18	37,026	0.05%
2024/02/23	17	245.94	14	242.79	241.00	3	37,456	0.01%
2024/02/22	33.2	243.97	39	244.10	243.50	-5.9	37,689	-0.02%
2024/02/21	38.2	237.49	7.5	236.83	236.00	30.7	37,476	0.08%
2024/02/20	28	241.77	32	243.08	242.50	-4	37,359	-0.01%
2024/02/19	39.4	246.68	27	242.17	241.50	12.4	37,447	0.03%
2024/02/16	92.5	254.67	52.5	250.99	248.50	40	37,507	0.11%
2024/02/15	67.1	267.46	66.2	266.51	266.50	0.9	36,674	0.00%
2024/02/05	28	253.98	7.2	254.52	255.00	20.9	36,741	0.06%
2024/02/02	18.3	251.60	42	251.18	253.00	-23.7	36,663	-0.06%
2024/02/01	36.4	245.79	14	244.82	243.00	22.4	36,745	0.06%
2024/01/31	32.2	248.33	28	248.05	247.00	4.2	37,348	0.01%