正崴 (2392)-兆豐-新營券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
72.7
漲跌
▼0.1
漲幅
-0.14%
成交量
8,491張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	72.60	3	72.63	72.70	0	9,244	0.00%
2024/11/20	28	73.25	3	72.70	72.80	25	9,151	0.27%
2024/11/19	2	72.55	8	74.26	75.10	-6	8,982	-0.07%
2024/11/18	3	72.93	3	73.77	72.20	0	8,775	0.00%
2024/11/15	13.1	73.65	21	74.37	72.60	-8	8,468	-0.09%
2024/11/14	28	73.52	13	73.75	72.00	15	8,001	0.19%
2024/11/13	9.1	73.31	19	74.87	75.10	-9.9	7,525	-0.13%
2024/11/12	16.3	72.16	8	71.70	71.60	8.3	6,900	0.12%
2024/11/11	10.1	75.20	4	75.18	74.50	6.1	6,708	0.09%
2024/11/08	32.1	74.77	68	74.33	74.20	-35.9	6,099	-0.59%
2024/11/07	20	69.43	5	68.80	69.50	15	5,274	0.28%
2024/11/06	0	0.00	3	63.50	63.20	-3	4,993	-0.06%
2024/11/05	1	62.80	1	63.00	62.80	0	5,131	0.00%
2024/11/04	9	61.93	11	62.08	62.00	-2	5,345	-0.04%
2024/11/01	6	62.87	2	63.10	63.10	4	5,369	0.07%
2024/10/30	8	63.10	6	63.73	64.80	2	5,410	0.04%
2024/10/29	2	62.50	0	0.00	61.70	2	5,324	0.04%
2024/10/28	0	0.00	1	61.70	61.60	-1	5,228	-0.02%
2024/10/25	3	63.13	1	62.30	62.90	2	5,304	0.04%
2024/10/24	11	63.67	0	0.00	61.80	11	5,399	0.20%
2024/10/21	0	0.00	1	62.10	62.10	-1	5,751	-0.02%
2024/10/18	1	61.80	0	0.00	60.70	1	5,914	0.02%
2024/10/16	1	60.80	0	0.00	60.80	1	6,258	0.02%
2024/10/11	1	60.20	1	60.30	59.80	0	7,153	0.00%
2024/10/08	1	61.60	0	0.00	62.20	1	9,853	0.01%
2024/10/04	1	63.40	1	63.80	63.40	0	12,482	0.00%
2024/09/26	1.3	66.00	1	65.70	64.80	0.3	13,051	0.00%
2024/09/24	0	0.00	1	64.40	64.50	-1	13,450	-0.01%
2024/09/23	0	0.00	1	64.90	64.90	-1	13,686	-0.01%
2024/09/20	3	65.57	0	0.00	64.20	3	13,960	0.02%
2024/09/18	1	63.20	0	0.00	62.60	1	14,049	0.01%
2024/09/16	0	0.00	2	64.50	64.60	-2	14,589	-0.01%
2024/09/13	0	0.00	2	64.30	64.20	-2	14,840	-0.01%
2024/09/12	1	62.90	2	64.30	64.60	-1	15,139	-0.01%
2024/09/10	1	61.90	0	0.00	61.70	1	15,751	0.01%
2024/09/09	0	0.00	3	62.07	63.30	-3	16,755	-0.02%
2024/09/06	3	63.20	0	0.00	63.20	3	17,091	0.02%
2024/09/05	3	63.97	2	62.90	62.80	1	17,300	0.01%
2024/09/04	26	63.80	13	63.08	63.00	13	17,298	0.08%
2024/09/03	5	68.64	3	69.40	68.30	2	17,213	0.01%
2024/09/02	8	70.93	0	0.00	70.00	8	17,269	0.05%
2024/08/30	18	72.37	31	72.26	71.50	-13	17,202	-0.08%
2024/08/29	2	70.65	4	70.35	70.40	-2	16,956	-0.01%
2024/08/28	15	71.09	0	0.00	71.50	15	16,878	0.09%
2024/08/27	1	65.70	8	68.10	69.00	-7	16,614	-0.04%
2024/08/26	1	67.00	2	67.50	65.80	-1	16,586	-0.01%
2024/08/23	1	66.30	1	67.00	67.10	0	16,638	0.00%
2024/08/22	1	67.70	1	67.30	67.50	0	16,791	0.00%
2024/08/21	18	68.66	1	68.60	67.90	17	17,412	0.10%
2024/08/20	1	68.80	10	69.13	69.50	-9	18,218	-0.05%
2024/08/19	2	66.60	1	67.20	66.70	1	18,991	0.01%
2024/08/16	1	66.50	1	67.00	66.60	0	19,311	0.00%
2024/08/14	2	66.40	2	66.00	66.30	0	20,179	0.00%
2024/08/13	6	66.78	1	67.30	67.30	5	20,223	0.02%
2024/08/12	0	0.00	1	67.90	66.80	-1	20,212	0.00%
2024/08/09	0	0.00	1	66.90	66.90	-1	20,242	0.00%
2024/08/08	0	0.00	1	63.70	63.70	-1	20,135	0.00%
2024/08/06	11	62.04	11	60.02	60.70	0	20,133	0.00%
2024/08/05	1	62.80	1	62.80	62.70	0	19,946	0.00%
2024/08/02	7	71.17	0	0.00	69.60	7	19,945	0.04%
2024/08/01	1	73.40	5	72.88	74.00	-4	19,997	-0.02%
2024/07/31	0	0.00	3	69.47	70.30	-3	20,024	-0.01%
2024/07/30	3	68.00	0.2	69.00	69.80	2.8	20,242	0.01%
2024/07/29	11	71.64	3	68.93	68.80	8	20,142	0.04%
2024/07/23	2	74.35	0	0.00	74.00	2	19,904	0.01%
2024/07/22	0	0.00	2.3	76.21	74.50	-2.3	19,802	-0.01%
2024/07/18	2	82.20	12	80.22	79.80	-10	19,458	-0.05%
2024/07/17	7	84.40	2	84.65	83.60	5	19,273	0.03%
2024/07/16	3.2	84.60	0	0.00	84.40	3.2	19,090	0.02%
2024/07/15	9	86.56	2.1	87.99	86.10	6.9	18,952	0.04%
2024/07/12	4.2	90.15	6	88.52	89.50	-1.8	18,704	-0.01%
2024/07/11	10	91.21	25	92.04	89.60	-15	18,215	-0.08%
2024/07/10	49.1	90.66	22	90.91	90.00	27.1	17,228	0.16%
2024/07/09	33	85.19	44	87.54	89.10	-11	15,502	-0.07%
2024/07/08	25	80.49	10.1	83.69	81.00	14.9	13,719	0.11%
2024/07/05	5	79.34	5.1	79.15	79.00	-0.1	12,866	0.00%
2024/07/04	1.2	77.00	2	77.25	76.90	-0.8	12,601	-0.01%
2024/07/03	1	77.50	5	76.80	76.50	-4	12,521	-0.03%
2024/07/02	0	0.00	2	76.40	76.90	-2	12,413	-0.02%
2024/07/01	2	78.05	2	78.85	77.80	0	12,264	0.00%
2024/06/28	1	79.00	2	79.60	79.00	-1	12,141	-0.01%
2024/06/27	3	78.03	0	0.00	77.70	3	11,918	0.03%
2024/06/26	1	77.70	5	77.20	77.50	-4	11,835	-0.03%
2024/06/25	1	75.50	2	74.15	76.30	-1	11,610	-0.01%
2024/06/24	0	0.00	3	75.10	75.30	-3	11,628	-0.03%
2024/06/21	12	78.51	5	78.50	77.70	7	11,472	0.06%
2024/06/20	4	76.90	4	77.18	77.80	0	10,902	0.00%
2024/06/19	10	75.69	5	74.62	74.60	5	10,646	0.05%
2024/06/18	12	79.21	5	79.68	77.40	7	10,334	0.07%
2024/06/17	2	79.00	13	78.68	78.70	-11	9,912	-0.11%
2024/06/14	13	79.32	20	80.75	79.70	-7	9,647	-0.07%
2024/06/13	3	72.87	6	70.70	75.90	-3	8,601	-0.04%
2024/06/12	4	66.90	5	66.52	69.00	-1	8,254	-0.01%
2024/06/11	1	69.20	1	69.20	69.20	0	8,037	0.00%
2024/06/07	7	70.34	0	0.00	70.50	7	8,047	0.09%
2024/06/06	1	66.60	3	69.40	66.60	-2	8,085	-0.02%
2024/06/04	0	0.00	1	71.20	71.20	-1	7,988	-0.01%
2024/06/03	0	73.00	0	0.00	72.40	0	7,971	0.00%
2024/05/31	1	73.80	1	72.50	72.00	0	7,949	0.00%
2024/05/30	0	0.00	3	73.57	72.50	-3	7,882	-0.04%
2024/05/29	6	75.75	1	76.50	75.00	5	7,869	0.06%
2024/05/28	17	74.57	22	73.70	75.80	-5	7,803	-0.06%
2024/05/27	19	74.77	23	75.45	73.90	-4	7,632	-0.05%
2024/05/24	28	73.13	24	73.23	72.20	4	7,015	0.06%
2024/05/23	37	71.28	9	72.50	73.30	28	6,116	0.46%
2024/05/22	3	64.47	5	65.12	66.70	-2	5,175	-0.04%
2024/05/21	2	59.35	4	59.28	60.70	-2	4,835	-0.04%
2024/05/20	3	58.97	13.3	58.14	58.50	-10.3	4,496	-0.23%
2024/05/17	2.5	53.74	5	53.66	53.70	-2.5	3,911	-0.06%
2024/05/16	0	0.00	1	52.10	52.00	-1	3,770	-0.03%
2024/05/15	4.3	51.61	3.1	52.76	51.60	1.3	3,721	0.03%
2024/05/14	2	51.90	2	51.40	51.50	0	3,610	0.00%
2024/05/13	1.1	51.60	16	51.28	51.60	-15	3,527	-0.42%
2024/05/10	1	48.25	0	0.00	48.75	1	3,315	0.03%
2024/05/09	1	48.85	4	50.03	48.80	-3	3,289	-0.09%
2024/05/08	0	0.00	1	49.40	49.35	-1	3,201	-0.03%
2024/05/07	2	49.18	3	49.60	49.45	-1	3,130	-0.03%
2024/05/06	6	48.96	17	49.41	49.50	-11	2,921	-0.38%
2024/05/03	3	48.60	21	48.43	48.75	-18	2,761	-0.65%
2024/05/02	1	46.50	0	0.00	46.70	1	2,466	0.04%
2024/04/30	0	0.00	6	46.83	46.60	-6	2,460	-0.24%
2024/04/29	0	0.00	3	46.70	46.60	-3	2,442	-0.12%
2024/04/26	0	0.00	2	45.80	45.50	-2	2,404	-0.08%
2024/04/22	0	0.00	1	44.05	44.15	-1	2,424	-0.04%
2024/04/19	5	44.23	0	0.00	44.40	5	2,430	0.21%
2024/04/18	2	46.08	1	46.15	46.25	1	2,388	0.04%
2024/04/17	0	0.00	2	44.40	44.45	-2	2,355	-0.08%
2024/04/16	0	0.00	0.2	44.55	43.50	-0.2	2,351	-0.01%
2024/04/15	0	0.00	1	46.15	45.80	-1	2,301	-0.04%
2024/04/09	1	46.20	2	46.33	46.25	-1	2,395	-0.04%
2024/04/08	1	46.00	2	46.18	45.90	-1	2,389	-0.04%
2024/04/03	0	0.00	3	46.45	46.35	-3	2,378	-0.13%
2024/04/02	1	46.65	0	0.00	47.00	1	2,371	0.04%
2024/04/01	4	47.24	5	47.80	47.10	-1	2,388	-0.04%
2024/03/29	20.2	47.36	9	47.84	46.40	11.2	2,313	0.48%
2024/03/28	1	45.95	18	46.34	46.00	-17	2,161	-0.79%
2024/03/27	16	47.31	8	47.06	47.10	8	2,122	0.38%
2024/03/26	4	45.20	0	0.00	44.85	4	2,030	0.20%
2024/03/25	0	0.00	1	45.20	45.15	-1	2,077	-0.05%
2024/03/22	1	44.80	0	0.00	45.00	1	2,139	0.05%
2024/03/21	1.1	44.90	4	44.89	44.90	-2.9	2,252	-0.13%
2024/03/19	3	44.20	0	0.00	44.05	3	2,418	0.12%
2024/03/18	1	43.90	0	0.00	44.00	1	2,711	0.04%
2024/03/14	2	44.80	0	0.00	44.40	2	3,448	0.06%
2024/03/13	19	45.48	3	45.55	45.15	16	3,437	0.47%
2024/03/12	2	43.90	0	0.00	45.20	2	3,402	0.06%
2024/03/04	0	0.00	6	46.02	45.85	-6	3,355	-0.18%
2024/02/29	0	0.00	1	45.30	45.45	-1	3,380	-0.03%
2024/02/26	2	44.93	0	0.00	44.50	2	3,391	0.06%
2024/02/22	5	43.90	1	44.10	43.90	4	3,332	0.12%
2024/02/21	0	0.00	0.1	44.35	44.20	-0.1	3,323	0.00%
2024/02/20	3	43.55	0	0.00	43.50	3	3,318	0.09%
2024/02/19	1	43.35	0.6	44.10	43.75	0.4	3,302	0.01%
2024/02/15	0	0.00	0.5	42.70	42.85	-0.5	3,317	-0.02%
2024/02/02	1	43.80	0	0.00	43.70	1	3,322	0.03%
2024/02/01	1	44.10	0	0.00	44.05	1	3,319	0.03%
2024/01/26	0	0.00	2	44.75	44.70	-2	3,329	-0.06%
2024/01/24	2	45.00	0	0.00	45.00	2	3,328	0.06%
2024/01/19	0.1	43.50	2	43.83	43.90	-1.9	3,314	-0.06%
2024/01/18	0	0.00	1	44.50	44.30	-1	3,292	-0.03%
2024/01/11	2.2	44.73	0	0.00	44.75	2.2	3,265	0.07%
2024/01/09	0.5	45.35	0	0.00	45.30	0.5	3,286	0.02%
2024/01/05	2.1	45.75	1	46.35	45.75	1.1	3,279	0.03%
2024/01/04	8	46.49	2	46.60	46.10	6	3,261	0.18%
2024/01/03	0	0.00	1	49.00	48.80	-1	3,179	-0.03%
2023/12/28	1	48.70	2	48.78	48.65	-1	3,161	-0.03%
2023/12/27	3	49.12	0	0.00	48.65	3	3,156	0.10%
2023/12/25	1	48.15	0	0.00	48.10	1	3,137	0.03%
2023/12/22	0	0.00	3	48.57	48.20	-3	3,145	-0.10%
2023/12/21	3	49.00	1	49.30	48.80	2	3,163	0.06%
2023/12/20	0	0.00	6	49.76	49.90	-6	3,185	-0.19%
2023/12/19	6	48.51	0	0.00	48.50	6	3,128	0.19%
2023/12/18	7	50.29	2	50.70	49.20	5	3,071	0.16%
2023/12/14	0	0.00	2	49.38	50.00	-2	3,012	-0.07%
2023/12/13	4	49.29	0	0.00	49.60	4	2,903	0.14%
2023/12/12	0	0.00	17	51.03	51.60	-17	2,612	-0.65%
2023/12/11	0	0.00	9	46.95	47.10	-9	2,064	-0.44%
2023/12/05	0	0.00	1	44.80	44.75	-1	1,986	-0.05%
2023/12/04	1	44.05	0	0.00	44.45	1	1,983	0.05%
2023/12/01	1	44.90	3.1	44.93	44.90	-2.1	1,982	-0.11%
2023/11/30	2	44.20	0	0.00	44.10	2	2,001	0.10%
2023/11/29	0	0.00	7	44.16	44.30	-7	2,037	-0.34%
2023/11/28	2	43.90	6	43.88	43.90	-4	2,078	-0.19%
2023/11/27	1	42.95	3	43.67	43.35	-2	2,148	-0.09%
2023/11/24	0	0.00	1	42.45	42.65	-1	2,203	-0.05%
2023/11/23	0	0.00	4	41.80	41.85	-4	2,166	-0.18%
2023/11/21	0	0.00	2	41.25	41.25	-2	2,228	-0.09%
2023/11/17	0	0.00	2	41.00	40.90	-2	2,272	-0.09%
2023/11/16	0.3	40.96	0	0.00	40.90	0.3	2,278	0.01%
2023/11/15	0.7	40.70	2	41.00	41.00	-1.3	2,289	-0.06%
2023/11/14	2	40.55	0	0.00	40.25	2	2,298	0.09%
2023/11/13	1	40.90	6	40.59	40.60	-5	2,331	-0.21%
2023/11/10	0.2	39.05	0	0.00	39.15	0.2	2,346	0.01%
2023/11/08	0	0.00	1	39.80	39.65	-1	2,500	-0.04%
2023/10/27	1	39.45	0	0.00	39.00	1	2,555	0.04%
2023/10/23	4	39.10	0.7	39.10	39.10	3.3	2,755	0.12%
2023/10/20	1	38.70	0	0.00	38.95	1	2,848	0.04%
2023/10/18	3	39.90	0	0.00	39.80	3	2,917	0.10%
2023/10/13	1	41.35	0	0.00	41.30	1	2,962	0.03%
2023/10/12	1	41.40	0	0.00	41.30	1	2,990	0.03%
2023/10/06	0	0.00	1	41.05	41.35	-1	2,980	-0.03%
2023/10/03	3	41.07	0	0.00	41.05	3	3,016	0.10%
2023/09/26	2	40.95	1	40.90	40.95	1	3,146	0.03%
2023/09/25	2	42.03	0	0.00	41.90	2	3,118	0.06%
2023/09/22	1	41.35	0	0.00	41.40	1	3,061	0.03%
2023/09/20	4	42.05	2	42.60	41.85	2	3,045	0.07%
2023/09/19	9	43.99	8	44.61	42.75	1	3,033	0.03%
2023/09/18	0	0.00	10	43.18	43.10	-10	2,978	-0.34%
2023/09/15	7	43.07	0	0.00	43.00	7	2,965	0.24%
2023/09/14	2	43.75	0	0.00	43.50	2	2,939	0.07%
2023/09/13	0	0.00	1	44.70	44.40	-1	2,898	-0.03%
2023/09/12	2	43.85	0	0.00	43.80	2	2,897	0.07%
2023/09/11	2.2	43.83	0	0.00	43.80	2.2	2,894	0.08%
2023/09/08	1	44.85	2	44.75	44.85	-1	2,844	-0.04%
2023/09/07	1	45.85	2	45.70	45.90	-1	2,816	-0.04%
2023/09/06	0.2	45.55	0	0.00	45.80	0.2	2,882	0.01%
2023/09/05	0.6	45.50	9	45.83	45.90	-8.4	2,854	-0.29%
2023/09/04	0	0.00	1	47.00	46.65	-1	2,804	-0.04%
2023/09/01	3	46.13	1	47.05	45.85	2	2,740	0.07%
2023/08/31	1	46.50	7	46.58	46.65	-6	2,656	-0.23%
2023/08/30	0	45.35	14	45.46	45.80	-14	2,554	-0.55%
2023/08/29	0	0.00	1	44.50	44.10	-1	2,428	-0.04%
2023/08/28	0	0.00	1	43.90	43.80	-1	2,421	-0.04%
2023/08/24	0	0.00	1	43.30	43.05	-1	2,444	-0.04%
2023/08/23	0	0.00	1	43.25	42.95	-1	2,425	-0.04%
2023/08/18	0	0.00	1	42.70	42.95	-1	2,361	-0.04%
2023/08/17	0	0.00	1	42.40	42.85	-1	2,326	-0.04%
2023/08/16	0	0.00	1	42.20	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	4	41.91	42.20	-4	2,221	-0.18%
2023/08/14	0	0.00	1	40.00	39.95	-1	2,106	-0.05%
2023/08/11	1	38.65	0	0.00	39.00	1	2,074	0.05%
2023/08/10	0	0.00	3	38.95	38.75	-3	2,084	-0.14%
2023/07/28	0	0.00	2	39.73	39.70	-2	2,008	-0.10%
2023/07/27	0	0.00	2	40.35	40.00	-2	1,985	-0.10%
2023/07/26	2	41.00	10	40.79	40.50	-8	1,964	-0.41%
2023/07/25	0	0.00	1	43.30	43.30	-1	1,855	-0.05%
2023/07/24	1	43.05	1	43.15	43.05	0	1,768	0.00%
2023/07/20	1	42.10	0	0.00	42.20	1	1,692	0.06%
2023/07/19	2	43.00	5	42.95	42.80	-3	1,639	-0.18%
2023/07/18	3	43.32	0	0.00	43.25	3	1,633	0.18%
2023/07/17	5	43.27	0	0.00	43.95	5	1,619	0.31%
2023/07/14	2	43.20	0	0.00	43.00	2	1,631	0.12%
2023/07/13	0	0.00	3	43.50	42.95	-3	1,683	-0.18%
2023/07/12	1	42.65	3	42.90	42.80	-2	1,682	-0.12%
2023/07/10	1	42.95	1	42.90	42.90	0	1,779	0.00%
2023/07/06	7	43.70	6	44.18	43.70	1	1,839	0.05%
2023/07/05	2	43.63	4	43.59	43.50	-2	1,757	-0.11%
2023/07/04	0	0.00	2	43.23	43.25	-2	1,720	-0.12%
2023/06/29	1	42.30	1	42.00	42.30	0	1,684	0.00%
2023/06/27	1	42.00	0	0.00	42.25	1	1,705	0.06%
2023/06/26	7	42.71	0	0.00	42.55	7	1,751	0.40%
2023/06/21	0	0.00	5	41.85	41.90	-5	1,884	-0.27%
2023/06/20	0	0.00	1	41.60	41.60	-1	1,906	-0.05%
2023/06/19	5	41.84	0	0.00	41.70	5	1,906	0.26%
2023/06/15	2	41.55	0	0.00	41.55	2	1,872	0.11%
2023/06/14	0	0.00	2	41.90	41.80	-2	1,881	-0.11%
2023/06/12	0	0.00	1	42.30	41.90	-1	1,870	-0.05%
2023/06/08	6	40.96	0	0.00	40.80	6	1,797	0.33%
2023/06/06	0	0.00	1	42.10	41.85	-1	1,808	-0.06%
2023/06/01	0	0.00	2	41.65	41.65	-2	1,802	-0.11%
2023/05/31	3	41.80	1	41.65	41.65	2	1,784	0.11%
2023/05/26	0	0.00	1	40.00	40.00	-1	1,734	-0.06%
2023/05/23	0	0.00	0.1	40.40	40.40	-0.1	1,756	-0.01%
2023/05/18	0	0.00	3	40.25	40.10	-3	1,762	-0.17%
2023/05/16	2	39.53	0	0.00	39.50	2	1,757	0.11%
2023/05/15	4	38.99	0	0.00	39.50	4	1,763	0.23%
2023/05/05	2	41.40	0	0.00	41.40	2	1,910	0.10%
2023/04/28	0	0.00	1	41.90	41.90	-1	2,000	-0.05%
2023/04/26	0	0.00	4	40.80	41.30	-4	1,981	-0.20%
2023/04/25	0	0.00	1	41.35	40.60	-1	1,982	-0.05%
2023/04/20	1	42.20	0	0.00	42.35	1	1,929	0.05%
2023/04/19	0	0.00	5	43.50	43.25	-5	1,909	-0.26%
2023/04/18	3	43.45	1	42.90	42.95	2	1,859	0.11%
2023/04/17	0	0.00	1	43.30	43.35	-1	1,795	-0.06%
2023/04/14	0	0.00	2	43.25	43.25	-2	1,775	-0.11%
2023/04/13	4	43.25	5	43.38	43.05	-1	1,728	-0.06%
2023/04/12	0	0.00	6	43.05	43.15	-6	1,639	-0.37%
2023/04/10	0.1	41.75	0	0.00	41.60	0.1	1,514	0.01%
2023/03/30	2	41.50	0	0.00	41.35	2	1,482	0.13%
2023/03/28	7	41.33	0	0.00	41.40	7	1,476	0.47%
2023/03/24	9	43.29	5	42.79	42.85	4	1,396	0.29%
2023/03/23	0	0.00	1	40.15	40.05	-1	1,192	-0.08%
2023/03/22	0	0.00	3.9	39.48	39.40	-3.9	1,175	-0.33%
2023/03/21	0	0.00	1	39.80	39.40	-1	1,182	-0.08%
2023/03/20	2	38.95	0	0.00	39.00	2	1,161	0.17%
2023/03/17	1	39.65	0	0.00	39.10	1	1,183	0.08%
2023/03/15	1	38.90	0	0.00	38.80	1	1,172	0.09%
2023/03/13	2	39.15	0	0.00	39.30	2	1,263	0.16%
2023/03/09	0	0.00	3	40.50	40.30	-3	1,400	-0.21%
2023/03/03	0.1	39.30	0	0.00	39.30	0.1	1,789	0.01%
2023/02/21	0	0.00	1	40.50	40.40	-1	1,727	-0.06%
2023/02/17	1	39.90	0	0.00	40.05	1	1,741	0.06%
2023/02/15	0	0.00	2	39.95	39.95	-2	1,809	-0.11%
2023/02/09	0	0.00	1	40.85	40.75	-1	1,811	-0.06%
2023/02/07	0	0.00	1	40.00	40.15	-1	1,755	-0.06%
2023/02/06	0	0.00	1	40.00	40.10	-1	1,736	-0.06%
2023/02/02	0	0.00	17	39.51	39.55	-17	1,646	-1.03%
2023/01/30	0	0.00	1	37.40	38.00	-1	1,579	-0.06%
2023/01/10	0	0.00	2	37.45	37.50	-2	1,657	-0.12%
2023/01/09	1	37.25	0	0.00	37.30	1	1,680	0.06%
2023/01/06	1	37.05	0	0.00	37.10	1	1,711	0.06%
2022/12/07	0	0.00	1	39.10	38.85	-1	2,051	-0.05%
2022/12/01	0	0.00	1	38.95	39.20	-1	1,848	-0.05%
2022/11/30	0	0.00	2	39.18	39.40	-2	1,783	-0.11%
2022/11/29	5	39.05	6	38.82	38.80	-1	1,697	-0.06%
2022/11/28	1	37.95	5	37.84	38.20	-4	1,540	-0.26%
2022/11/25	1	37.60	4	37.19	36.35	-3	1,451	-0.21%
2022/11/11	4	35.21	0	0.00	34.70	4	1,623	0.25%
2022/11/08	0	0.00	1	35.40	34.90	-1	1,631	-0.06%
2022/10/31	2	33.70	0	0.00	33.60	2	1,606	0.12%
2022/10/26	1	33.70	0	0.00	33.40	1	1,587	0.06%
2022/10/21	0	0.00	2	34.15	34.40	-2	1,560	-0.13%
2022/10/20	1	35.10	0	0.00	34.60	1	1,554	0.06%
2022/10/18	2	36.25	0.1	36.76	36.25	2	1,466	0.13%
2022/10/17	5	36.48	1	36.70	36.80	4	1,443	0.28%
2022/10/13	1	36.10	10	36.10	34.80	-9	1,383	-0.65%
2022/10/11	0	0.00	6	36.35	36.35	-6	1,265	-0.47%
2022/10/07	4.1	37.47	4	37.41	37.25	0.1	1,124	0.00%
2022/10/04	11	33.80	0	0.00	33.80	11	974	1.13%
2022/09/28	0	0.00	1	33.10	32.90	-1	961	-0.11%
2022/09/19	0	0.00	1	36.00	36.45	-1	939	-0.11%
2022/09/14	1	36.60	0	0.00	36.95	1	964	0.10%
2022/09/13	0	0.00	1	36.75	36.95	-1	972	-0.10%
2022/09/08	1	36.40	0	0.00	36.45	1	971	0.10%
2022/09/07	1	35.45	0	0.00	35.60	1	964	0.10%
2022/09/02	0	0.00	1	36.90	37.00	-1	952	-0.11%
2022/09/01	1	36.90	0	0.00	36.70	1	942	0.11%
2022/08/23	1	37.00	0	0.00	37.00	1	838	0.12%
2022/08/19	1	37.65	6	37.94	38.25	-5	759	-0.66%
2022/08/17	0	0.00	1	36.15	36.40	-1	582	-0.17%
2022/08/09	1	32.20	0	0.00	32.15	1	491	0.20%
2022/07/25	0	0.00	1	32.30	32.25	-1	489	-0.20%
2022/07/20	1	31.55	0	0.00	31.55	1	508	0.20%
2022/07/19	1	31.50	0	0.00	31.45	1	511	0.20%
2022/07/06	2	31.85	0	0.00	31.40	2	529	0.38%
2022/06/17	0	0.00	1	33.50	33.20	-1	578	-0.17%
2022/06/09	0	34.90	0	0.00	34.75	0	596	0.01%
2022/05/24	0	0.00	2	33.55	33.55	-2	635	-0.31%
2022/05/09	0	0.00	6	33.50	33.25	-6	690	-0.87%
2022/05/06	0	0.00	2	33.90	33.85	-2	693	-0.29%
2022/05/05	0	0.00	3	34.50	34.40	-3	699	-0.43%
2022/04/28	9	34.15	0	0.00	34.15	9	762	1.18%
2022/04/27	1	33.65	0	0.00	33.75	1	769	0.13%
2022/04/21	0	0.00	1	35.90	36.00	-1	797	-0.13%
2022/04/19	1	34.70	0	0.00	35.05	1	839	0.12%
2022/04/18	2	34.63	0	0.00	34.60	2	869	0.23%
2022/04/12	1	35.55	0	0.00	35.25	1	1,436	0.07%
2022/04/07	0	0.00	2	37.15	37.00	-2	1,639	-0.12%
2022/04/06	0	0.00	1	37.20	37.50	-1	1,631	-0.06%
2022/03/31	1	37.45	0	0.00	37.85	1	1,642	0.06%
2022/03/30	0	0.00	4	37.63	37.70	-4	1,638	-0.24%
2022/03/29	0	0.00	5	37.80	37.70	-5	1,626	-0.31%
2022/03/25	1	38.40	0	0.00	38.30	1	1,615	0.06%
2022/03/23	0	0.00	1	38.55	38.80	-1	1,592	-0.06%
2022/03/17	1	37.85	1	37.95	38.00	0	1,596	0.00%
2022/03/08	0	0.00	6	37.75	37.55	-6	1,606	-0.37%
2022/03/03	0	0.00	10	38.80	38.65	-10	1,600	-0.62%
2022/02/25	1	38.20	0	0.00	38.20	1	1,619	0.06%
2022/02/24	0	0.00	2	38.30	38.00	-2	1,654	-0.12%
2022/02/22	2	38.80	0	0.00	38.70	2	1,656	0.12%
2022/02/21	7	39.14	0	0.00	39.20	7	1,667	0.42%
2022/02/18	0	0.00	2	39.15	39.15	-2	1,694	-0.12%
2022/02/17	0	0.00	1	39.10	38.90	-1	1,694	-0.06%
2022/02/15	0	0.00	1	38.30	38.15	-1	1,697	-0.06%
2022/02/11	0	0.00	2	38.50	38.60	-2	1,697	-0.12%
2022/02/09	0	0.00	5	38.80	39.05	-5	1,698	-0.29%
2022/01/26	0	0.00	3	37.64	37.70	-3	1,709	-0.18%
2022/01/24	2	37.85	2	37.90	37.85	0	1,715	0.00%
2022/01/19	0	0.00	1	38.55	38.55	-1	1,736	-0.06%
2022/01/18	2	39.00	0	0.00	38.90	2	1,724	0.12%
2022/01/17	1	38.85	0	0.00	38.95	1	1,720	0.06%
2022/01/14	1	38.70	0	0.00	38.65	1	1,719	0.06%
2022/01/13	2	39.20	1	39.30	39.30	1	1,718	0.06%
2022/01/12	1	39.05	0	0.00	39.60	1	1,708	0.06%
2022/01/11	1	39.80	3	39.58	39.50	-2	1,678	-0.12%
2022/01/10	3	40.35	3	40.30	40.15	0	1,653	0.00%
2022/01/07	10	41.17	0	0.00	40.70	10	1,623	0.62%
2022/01/06	19	42.49	5	41.85	41.80	14	1,541	0.91%
2022/01/05	2	41.45	10	42.42	42.80	-8	1,360	-0.59%
2022/01/04	4	40.76	3	40.90	40.80	1	1,101	0.09%
2022/01/03	6	40.83	4	40.93	41.35	2	1,033	0.19%
2021/12/29	1	39.20	0.2	39.30	39.30	0.8	1,040	0.08%
2021/12/24	0	0.00	1	39.40	39.00	-1	1,036	-0.10%
2021/12/22	0	0.00	8	38.79	38.75	-8	1,042	-0.77%
2021/12/17	1	38.55	0	0.00	38.50	1	1,055	0.09%
2021/12/13	0	0.00	1	39.30	39.25	-1	1,092	-0.09%
2021/12/08	1	38.55	1	38.55	38.50	0	1,076	0.00%
2021/12/06	0	0.00	1	38.20	38.05	-1	1,073	-0.09%
2021/12/02	1	38.25	0	0.00	38.00	1	1,078	0.09%
2021/11/23	7	39.44	0	0.00	39.05	7	1,079	0.65%
2021/11/19	5	39.35	0	0.00	39.10	5	1,037	0.48%
2021/11/17	1	39.30	1	39.30	39.55	0	1,021	0.00%
2021/11/16	5	38.75	0.2	38.85	38.85	4.8	999	0.48%
2021/11/04	2	39.00	0	0.00	39.00	2	1,053	0.19%
2021/10/28	0	0.00	2	38.60	39.05	-2	1,046	-0.19%
2021/10/25	0	0.00	1	38.05	38.10	-1	1,036	-0.10%
2021/10/21	0	0.00	1	38.10	37.60	-1	1,091	-0.09%
2021/10/19	0	0.00	6	37.45	37.60	-6	1,087	-0.55%
2021/10/14	2	36.90	0	0.00	36.90	2	1,250	0.16%
2021/10/12	2	37.73	0	0.00	37.60	2	1,391	0.14%
2021/10/08	2	38.43	0	0.00	38.40	2	1,463	0.14%
2021/10/07	2	38.50	0	0.00	38.30	2	1,858	0.11%
2021/10/06	0	0.00	1	38.40	38.10	-1	1,847	-0.05%
2021/10/05	5	36.65	5	36.50	37.00	0	1,774	0.00%
2021/10/04	1	36.80	0	0.00	36.85	1	1,783	0.06%
2021/09/30	0	0.00	5	37.60	38.05	-5	1,811	-0.28%
2021/09/28	1	37.65	0	0.00	38.00	1	1,840	0.05%
2021/09/27	1	38.10	3	38.13	37.95	-2	1,851	-0.11%
2021/09/24	1	37.60	0	0.00	37.70	1	1,870	0.05%
2021/09/23	2	36.93	0	0.00	36.90	2	1,874	0.11%
2021/09/22	5	36.55	0	0.00	36.50	5	1,882	0.27%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/15	1	37.80	0	0.00	37.80	1	1,898	0.05%
2021/09/14	0	0.00	1	37.85	37.90	-1	1,907	-0.05%
2021/09/09	2	37.58	0	0.00	37.60	2	1,960	0.10%
2021/09/03	1	38.70	1	38.70	38.75	0	1,992	0.00%
2021/09/01	1	38.20	0	0.00	38.60	1	1,996	0.05%
2021/08/27	2	38.75	0	0.00	38.80	2	2,002	0.10%
2021/08/20	1	37.65	0	0.00	37.55	1	2,072	0.05%
2021/08/17	1	38.05	0	0.00	37.90	1	2,091	0.05%
2021/08/16	0	0.00	5	38.17	38.40	-5	2,086	-0.24%
2021/08/13	1	39.70	0	0.00	39.20	1	2,080	0.05%
2021/08/10	1	40.05	0	0.00	40.05	1	2,122	0.05%
2021/08/05	1	41.15	0	0.00	41.10	1	2,223	0.04%
2021/08/02	20	40.55	23	40.29	40.45	-3	2,335	-0.13%
2021/07/30	2	40.55	17	40.85	40.40	-15	2,345	-0.64%
2021/07/29	0	0.00	6	40.85	40.85	-6	2,357	-0.25%
2021/07/28	2	40.30	2	41.00	41.00	0	2,374	0.00%
2021/07/27	3	41.20	0	0.00	41.20	3	2,410	0.12%
2021/07/26	10	41.20	0	0.00	41.35	10	2,424	0.41%
2021/07/22	0	0.00	10	40.80	40.85	-10	2,455	-0.41%
2021/07/21	4	41.08	0	40.90	40.60	4	2,469	0.16%
2021/07/20	0	0.00	12	41.20	41.35	-12	2,457	-0.49%
2021/07/19	3	44.97	3	45.00	45.00	0	2,360	0.00%
2021/07/16	12	45.34	2	45.40	45.30	10	2,335	0.43%
2021/07/15	3	46.13	4	45.73	45.85	-1	2,300	-0.04%
2021/07/14	39	46.68	16	46.82	46.15	23	2,248	1.02%
2021/07/13	0	0.00	1	43.50	44.00	-1	1,848	-0.05%
2021/07/12	0	0.00	3	43.10	43.20	-3	1,833	-0.16%
2021/07/08	1	42.75	0	0.00	43.00	1	1,891	0.05%
2021/07/06	0	0.00	1	43.40	43.40	-1	1,954	-0.05%
2021/06/25	3	41.95	0	0.00	42.00	3	2,200	0.14%
2021/06/24	1	41.35	0	0.00	41.55	1	2,257	0.04%
2021/06/04	4	40.55	0	0.00	40.40	4	2,906	0.14%
2021/06/01	0	0.00	5	40.95	41.15	-5	2,940	-0.17%
2021/05/26	5	40.10	0	0.00	39.75	5	3,014	0.17%
2021/05/25	3	39.90	0	0.00	39.85	3	3,032	0.10%
2021/05/19	0	0.00	2	38.60	38.40	-2	3,246	-0.06%
2021/05/18	1	38.75	0	0.00	38.85	1	3,251	0.03%
2021/05/14	4	39.60	0	0.00	39.10	4	3,209	0.12%
2021/05/13	1	38.70	4	38.89	39.20	-3	3,192	-0.09%
2021/05/12	1	40.60	0	0.00	39.25	1	3,183	0.03%
2021/05/11	3	42.02	4	41.55	41.50	-1	3,132	-0.03%
2021/05/07	0	0.00	2	44.00	44.10	-2	3,136	-0.06%
2021/05/04	2	43.33	1	43.65	43.65	1	3,183	0.03%
2021/05/03	1	45.50	0	0.00	45.10	1	3,291	0.03%
2021/04/28	0	0.00	5	47.05	46.75	-5	3,402	-0.15%
2021/04/26	2	46.38	5	46.40	46.25	-3	3,494	-0.09%
2021/04/23	0	0.00	0	46.50	46.35	0	3,557	0.00%
2021/04/22	0	0.00	2	46.95	46.35	-2	3,742	-0.05%
2021/04/21	2	47.70	0	47.20	47.55	2	3,881	0.05%
2021/04/20	0	0.00	3	47.18	47.30	-3	3,910	-0.08%
2021/04/15	2	46.20	0	0.00	46.20	2	4,219	0.05%
2021/04/14	1	46.85	0	0.00	46.40	1	4,309	0.02%
2021/04/12	3	47.42	3	47.45	47.40	0	4,822	0.00%
2021/04/07	10	48.10	1	48.70	48.70	9	5,034	0.18%
2021/04/06	2	48.05	0	0.00	48.00	2	5,075	0.04%
2021/04/01	2	47.75	1	47.95	47.75	1	5,204	0.02%
2021/03/29	0	0.00	6	48.06	48.05	-6	5,491	-0.11%
2021/03/24	0	0.00	11	48.63	48.50	-11	5,578	-0.20%
2021/03/23	13	49.60	3	49.40	48.90	10	5,660	0.18%
2021/03/22	7	48.72	5	48.66	48.85	2	5,619	0.04%
2021/03/19	1	48.20	8	48.12	48.30	-7	5,702	-0.12%
2021/03/18	3	48.08	2	48.05	48.05	1	6,029	0.02%
2021/03/17	1	47.80	15	48.37	47.85	-14	6,604	-0.21%
2021/03/16	15	47.05	0	0.00	47.05	15	6,611	0.23%
2021/03/15	0	0.00	2	46.95	47.15	-2	6,635	-0.03%
2021/03/12	4	46.91	0	0.00	46.85	4	6,717	0.06%
2021/03/11	1	46.60	0	0.00	46.60	1	6,795	0.01%
2021/03/09	2	45.55	0	0.00	46.10	2	6,962	0.03%
2021/03/05	6	46.45	12	46.41	46.25	-6	7,019	-0.09%
2021/03/04	6	47.30	0	0.00	46.80	6	7,064	0.08%
2021/03/03	0	0.00	2	47.00	47.15	-2	7,089	-0.03%
2021/03/02	0	0.00	2	46.98	46.30	-2	7,058	-0.03%
2021/02/24	0	0.00	1	47.40	46.80	-1	7,232	-0.01%
2021/02/23	19	47.93	13	47.68	47.50	6	7,210	0.08%
2021/02/22	6	47.17	4	47.45	47.55	2	7,116	0.03%
2021/02/17	1	44.90	3	45.35	45.35	-2	7,136	-0.03%
2021/02/04	1	44.50	1	44.75	44.45	0	7,126	0.00%
2021/01/29	6	45.23	0	0.00	44.85	6	7,089	0.08%
2021/01/25	4	46.30	5	46.89	47.00	-1	6,957	-0.01%
2021/01/22	1	45.60	82	45.32	45.80	-81	6,817	-1.19%
2021/01/21	6	44.46	1	44.80	44.05	5	6,744	0.07%
2021/01/20	1	44.60	2	45.60	44.60	-1	6,668	-0.01%
2021/01/19	2	46.33	0	0.00	46.20	2	6,593	0.03%
2021/01/18	5	46.04	0	0.00	46.15	5	6,568	0.08%
2021/01/15	7	47.43	0	0.00	47.25	7	6,499	0.11%
2021/01/14	2	48.50	2	49.10	49.25	0	6,351	0.00%
2021/01/13	1.4	48.01	2	47.85	47.90	-0.6	6,186	-0.01%
2021/01/12	12	48.33	2	48.18	47.65	10	6,282	0.16%
2021/01/11	1	48.30	0	0.00	48.25	1	6,268	0.02%
2021/01/08	3	47.85	6	47.67	47.85	-3	6,230	-0.05%
2021/01/07	1	48.40	1	47.95	48.25	0	6,210	0.00%
2021/01/06	26	49.44	9	49.99	48.55	17	6,109	0.28%
2021/01/05	6	48.61	8	48.75	48.80	-2	5,670	-0.04%
2021/01/04	13	49.09	16	49.41	48.50	-3	5,539	-0.05%
2020/12/31	1	47.00	0	0.00	47.10	1	5,229	0.02%
2020/12/30	1	47.70	5	47.00	47.40	-4	5,203	-0.08%
2020/12/29	3	47.07	2	46.95	46.95	1	5,154	0.02%
2020/12/28	9	48.41	4	48.58	48.10	5	5,077	0.10%
2020/12/25	14	48.21	6	47.78	48.50	8	4,927	0.16%
2020/12/23	2	46.95	1	46.85	47.05	1	4,716	0.02%
2020/12/22	1	46.25	1	47.40	45.80	0	4,700	0.00%
2020/12/21	1	46.65	1	47.15	47.10	0	4,638	0.00%
2020/12/17	10	46.45	4	46.53	46.70	6	4,507	0.13%
2020/12/16	10	47.12	3	47.35	47.40	7	4,408	0.16%
2020/12/15	10	47.33	26	47.09	46.60	-16	4,289	-0.37%
2020/12/14	21	48.02	13	48.02	48.20	8	4,139	0.19%
2020/12/11	23	46.83	28	47.43	47.60	-5	3,748	-0.13%
2020/12/10	4	44.26	3	44.47	44.55	1	3,138	0.03%
2020/12/09	0	0.00	5	43.80	43.85	-5	3,034	-0.16%
2020/12/08	9	44.13	2.4	44.39	44.20	6.7	3,034	0.22%
2020/12/07	8	44.54	11.2	43.95	44.40	-3.2	2,953	-0.11%
2020/12/04	4	43.90	4.2	43.85	44.00	-0.2	2,895	-0.01%
2020/12/03	0	0.00	51	44.12	44.20	-51	2,851	-1.79%
2020/12/02	10	43.75	1	43.50	43.60	9	2,768	0.33%
2020/12/01	0	0.00	1	43.45	43.40	-1	2,770	-0.04%
2020/11/30	1	43.10	0	0.00	42.90	1	2,867	0.03%
2020/11/27	0	0.00	12	43.06	43.00	-12	2,881	-0.42%
2020/11/24	39.5	43.28	5	42.65	42.65	34.5	2,981	1.16%
2020/11/23	21	42.31	2	42.63	42.55	19	2,876	0.66%
2020/11/19	5	42.00	0	0.00	42.10	5	2,893	0.17%
2020/11/18	35	42.24	0	0.00	42.10	35	2,974	1.18%
2020/11/17	0	0.00	6	42.19	42.15	-6	3,148	-0.19%
2020/11/16	0	0.00	0.1	41.40	41.60	-0.1	3,284	0.00%
2020/11/13	3	41.23	2	41.33	41.40	1	3,627	0.03%
2020/11/11	0	0.00	0.2	41.05	41.05	-0.2	3,734	0.00%
2020/11/09	3	40.90	0	0.00	40.75	3	3,763	0.08%
2020/11/04	1	40.70	1	40.70	40.65	0	3,907	0.00%
2020/11/02	1	39.95	0	0.00	40.05	1	4,074	0.02%
2020/10/29	1	41.05	0	0.00	41.00	1	4,260	0.02%
2020/10/23	0	0.00	1	41.95	41.95	-1	4,283	-0.02%
2020/10/20	4	42.75	1	42.30	42.30	3	4,456	0.07%
2020/10/19	5	42.30	12	42.50	42.85	-7	4,359	-0.16%
2020/10/16	2	41.58	8	41.93	41.05	-6	4,377	-0.14%
2020/10/15	0	0.00	4	41.55	41.45	-4	4,529	-0.09%
2020/10/14	0	0.00	2	40.53	40.80	-2	4,576	-0.04%
2020/10/13	3	40.23	6	40.15	40.35	-3	4,787	-0.06%
2020/10/08	0	0.00	1	41.45	41.30	-1	4,945	-0.02%
2020/10/05	0	0.00	4	41.30	41.25	-4	5,566	-0.07%
2020/09/29	1	40.55	1	40.60	40.60	0	5,813	0.00%
2020/09/28	6	41.13	0	0.00	41.05	6	5,978	0.10%
2020/09/25	17	41.19	6	41.24	41.20	11	6,077	0.18%
2020/09/24	1	40.30	6	40.44	40.40	-5	6,049	-0.08%
2020/09/23	1	40.30	0	0.00	40.20	1	6,050	0.02%
2020/09/22	2	40.30	0	0.00	40.20	2	6,190	0.03%
2020/09/18	3	41.40	0	41.75	41.75	3	6,300	0.05%
2020/09/16	1	41.30	0	0.00	41.35	1	6,514	0.02%
2020/09/15	0	0.00	1	41.60	41.55	-1	6,828	-0.01%
2020/09/14	0	0.00	2	41.18	41.40	-2	6,860	-0.03%
2020/09/11	2	40.05	2	40.10	40.10	0	6,849	0.00%
2020/09/09	0	0.00	1	40.85	41.20	-1	6,839	-0.01%
2020/09/07	1	41.55	11	42.22	41.70	-10	6,812	-0.15%
2020/09/04	1	42.50	0	0.00	42.60	1	6,795	0.01%
2020/09/03	12	43.40	6	43.58	43.10	6	6,761	0.09%
2020/09/01	6	43.10	1	43.15	43.10	5	6,643	0.08%
2020/08/31	0	0.00	1	42.15	41.95	-1	6,584	-0.02%
2020/08/28	0	0.00	11	42.27	42.00	-11	6,577	-0.17%
2020/08/27	0	0.00	1	42.40	42.30	-1	6,576	-0.02%
2020/08/25	41	42.29	0	0.00	42.25	41	6,525	0.63%
2020/08/24	5	42.48	0	0.00	42.75	5	6,469	0.08%
2020/08/21	6	42.25	5	42.64	42.85	1	6,403	0.02%
2020/08/20	20	41.50	6	42.18	40.90	14	6,284	0.22%
2020/08/19	8	43.43	4	43.60	43.25	4	6,081	0.07%
2020/08/18	6	41.73	0	0.00	41.85	6	5,739	0.10%
2020/08/17	0	0.00	1	41.15	41.35	-1	5,670	-0.02%
2020/08/13	1	40.60	0	0.00	40.40	1	5,632	0.02%
2020/08/12	0	0.00	10	40.58	40.70	-10	5,622	-0.18%
2020/08/11	0	0.00	1	40.15	40.00	-1	5,566	-0.02%
2020/08/10	1	41.00	0	0.00	41.00	1	5,553	0.02%
2020/08/07	3	41.53	1	41.70	41.15	2	5,549	0.04%
2020/08/06	0	0.00	10.2	41.29	41.05	-10.2	5,466	-0.19%
2020/08/05	11	41.12	1	41.15	41.45	10	5,439	0.18%
2020/08/04	11	40.66	2	41.13	40.85	9	5,472	0.16%
2020/08/03	1	40.50	1	40.05	40.50	0	5,366	0.00%
2020/07/31	1	39.80	0	0.00	39.75	1	5,363	0.02%
2020/07/30	1	39.05	1	39.25	39.80	0	5,370	0.00%
2020/07/29	0	0.00	1	39.45	39.35	-1	5,379	-0.02%
2020/07/28	3	39.30	3	39.70	39.00	0	5,409	0.00%
2020/07/27	6	40.49	12	40.40	39.90	-6	5,528	-0.11%
2020/07/24	3	42.15	1	41.45	41.50	2	5,541	0.04%
2020/07/22	0	0.00	2	41.88	41.35	-2	5,414	-0.04%
2020/07/21	7	43.51	4	44.11	43.50	3	5,327	0.06%
2020/07/20	1	44.10	1	44.10	43.95	0	5,169	0.00%
2020/07/17	7	44.90	25	44.68	44.55	-18	5,089	-0.35%
2020/07/16	1	44.05	0	0.00	44.50	1	4,903	0.02%
2020/07/15	2	43.93	30	43.49	43.45	-28	4,803	-0.58%
2020/07/14	20	43.95	15	44.15	44.10	5	4,776	0.10%
2020/07/13	6	44.03	11	44.24	44.40	-5	4,729	-0.11%
2020/07/10	23	44.59	39	44.65	44.45	-16	4,649	-0.34%
2020/07/09	7	43.16	10	43.22	43.75	-3	4,245	-0.07%
2020/07/08	5	41.80	1	41.95	42.00	4	4,064	0.10%
2020/07/07	5	41.71	11	41.80	42.00	-6	4,020	-0.15%
2020/07/06	1	40.30	14	41.17	41.25	-13	3,895	-0.33%
2020/07/03	6	40.13	6	40.02	40.25	0	3,836	0.00%
2020/07/01	10	40.08	3	40.15	40.05	7	3,958	0.18%
2020/06/30	0	0.00	1	39.45	39.90	-1	3,875	-0.03%
2020/06/29	3	38.60	2	38.90	38.35	1	3,815	0.03%
2020/06/24	3	38.97	0	0.00	39.05	3	3,795	0.08%
2020/06/23	13	38.81	14	39.50	39.40	-1	3,794	-0.03%
2020/06/22	12	39.40	12	39.45	40.00	0	3,668	0.00%
2020/06/18	2	37.90	0	0.00	37.95	2	3,351	0.06%
2020/06/17	1	37.90	0	0.00	37.80	1	3,348	0.03%
2020/06/16	0	0.00	4	37.75	38.00	-4	3,368	-0.12%
2020/06/15	1	36.85	0	0.00	36.60	1	3,404	0.03%
2020/06/11	0	0.00	50	37.30	37.35	-50	3,458	-1.45%
2020/06/10	1	37.95	0	0.00	37.95	1	3,500	0.03%
2020/06/05	71	38.39	2	38.53	38.75	69	3,634	1.90%
2020/06/04	0	0.00	1	38.05	37.95	-1	3,598	-0.03%
2020/06/03	2	37.65	1	37.70	37.70	1	3,619	0.03%
2020/06/02	0	0.00	5	37.50	37.40	-5	3,603	-0.14%
2020/06/01	4	36.80	6	36.98	37.10	-2	3,607	-0.06%
2020/05/29	1	36.35	0	0.00	36.35	1	3,604	0.03%
2020/05/27	2	37.15	3	37.22	37.35	-1	3,604	-0.03%
2020/05/26	0	0.00	12	36.39	37.00	-12	3,549	-0.34%
2020/05/25	11	35.74	0	0.00	35.80	11	3,519	0.31%
2020/05/22	2	36.10	1	36.45	36.05	1	3,507	0.03%
2020/05/21	0	0.00	1	36.80	36.50	-1	3,494	-0.03%
2020/05/20	0	0.00	4	36.33	36.10	-4	3,488	-0.11%
2020/05/19	1	36.25	0	0.00	36.25	1	3,493	0.03%
2020/05/18	1	36.05	4	36.56	36.10	-3	3,519	-0.09%
2020/05/15	11	36.69	4	36.60	36.35	7	3,531	0.20%
2020/05/14	5	37.40	0	0.00	37.10	5	3,515	0.14%
2020/05/13	6	37.66	1	37.95	37.95	5	3,509	0.14%
2020/05/12	5	38.05	80	38.00	38.20	-75	3,502	-2.14%
2020/05/11	2	38.50	3	38.80	38.60	-1	3,486	-0.03%
2020/05/06	9	37.49	0	0.00	37.35	9	3,364	0.27%
2020/05/05	34	37.70	1	37.80	37.65	33	3,364	0.98%
2020/05/04	22	37.67	1	37.65	37.65	21	3,364	0.62%
2020/04/30	25	38.31	5	38.29	38.45	20	3,359	0.60%
2020/04/29	0	0.00	1	37.10	37.10	-1	3,229	-0.03%
2020/04/28	0	0.00	2	36.45	36.30	-2	3,230	-0.06%
2020/04/27	1	35.55	1	35.85	36.00	0	3,293	0.00%
2020/04/24	8	36.03	3	36.20	35.75	5	3,281	0.15%
2020/04/23	1	35.50	6	35.63	35.85	-5	3,191	-0.16%
2020/04/22	2	34.53	1	34.50	34.55	1	3,150	0.03%
2020/04/21	1	34.25	0	0.00	34.25	1	3,148	0.03%
2020/04/20	1	35.30	0	0.00	35.45	1	3,167	0.03%
2020/04/17	1	35.80	0	0.00	35.20	1	3,171	0.03%
2020/04/15	0	0.00	4	35.38	35.10	-4	3,179	-0.13%
2020/04/09	0	0.00	1	35.10	34.40	-1	3,353	-0.03%
2020/04/08	1	34.65	1	34.55	35.00	0	3,473	0.00%
2020/04/07	10	34.71	4	34.63	34.90	6	3,459	0.17%
2020/04/06	1	31.40	1	31.35	32.75	0	3,453	0.00%
2020/04/01	1	29.55	2	29.80	29.80	-1	3,570	-0.03%
2020/03/31	0	0.00	1	29.40	29.25	-1	3,641	-0.03%
2020/03/30	0	0.00	2	28.70	29.50	-2	3,626	-0.06%
2020/03/27	13	29.17	12	28.96	28.90	1	3,612	0.03%
2020/03/26	2	28.20	8	28.49	28.70	-6	3,601	-0.17%
2020/03/25	3	27.82	2	28.00	27.70	1	3,579	0.03%
2020/03/24	0	0.00	2	26.20	26.80	-2	3,562	-0.06%
2020/03/23	5	24.59	4	24.56	25.00	1	3,583	0.03%
2020/03/19	2	24.60	4	23.98	23.40	-2	3,583	-0.06%
2020/03/18	22	27.04	0	0.00	26.00	22	3,620	0.61%
2020/03/17	7	27.04	4	27.30	26.90	3	3,842	0.08%
2020/03/16	7	28.57	0	0.00	27.80	7	3,911	0.18%
2020/03/13	12	28.40	4	28.71	28.45	8	4,071	0.20%
2020/03/12	19	31.75	2	31.73	31.50	17	4,017	0.42%
2020/03/11	2	35.28	1	35.50	34.80	1	3,992	0.03%
2020/03/10	4	34.45	11	34.93	35.05	-7	4,013	-0.17%
2020/03/09	4	35.46	4	35.00	35.00	0	4,066	0.00%
2020/03/06	1	37.05	3	36.75	36.75	-2	4,173	-0.05%
2020/03/05	3	37.80	1	37.55	37.65	2	4,251	0.05%
2020/03/04	1	36.55	1	36.85	37.00	0	4,308	0.00%
2020/03/03	2	37.55	1	37.90	37.20	1	4,322	0.02%
2020/03/02	3	36.73	4	36.73	36.50	-1	4,344	-0.02%
2020/02/27	4	37.65	1	37.20	37.20	3	4,385	0.07%
2020/02/26	1	37.75	1	38.30	38.20	0	4,383	0.00%
2020/02/25	1	37.55	0	0.00	38.30	1	4,392	0.02%
2020/02/24	0	0.00	1	37.95	37.95	-1	4,427	-0.02%
2020/02/21	2	38.30	1	38.55	38.35	1	4,472	0.02%
2020/02/19	0	0.00	1	38.80	38.85	-1	4,531	-0.02%
2020/02/18	1	38.40	0	0.00	38.10	1	4,567	0.02%
2020/02/13	0	0.00	1	39.15	38.85	-1	5,135	-0.02%
2020/02/12	0	0.00	1	38.90	39.25	-1	5,342	-0.02%
2020/02/10	4	37.56	3	37.92	38.00	1	5,641	0.02%
2020/02/07	2	38.65	0	0.00	38.60	2	5,764	0.03%
2020/02/06	0	0.00	3	39.20	39.40	-3	5,885	-0.05%
2020/02/04	0	0.00	1	38.80	39.40	-1	6,363	-0.02%
2020/02/03	4	37.53	10	37.67	38.00	-6	6,511	-0.09%
2020/01/31	9	39.76	8	39.83	39.80	1	6,658	0.02%
2020/01/30	10	40.82	0	0.00	40.30	10	6,867	0.15%
2020/01/20	3	44.80	2	45.13	44.75	1	6,931	0.01%
2020/01/17	1	44.75	1	45.20	44.75	0	7,059	0.00%
2020/01/16	0	0.00	2	44.65	44.70	-2	7,236	-0.03%
2020/01/15	1	44.05	0	0.00	44.10	1	7,475	0.01%
2020/01/14	0	0.00	3	44.25	44.45	-3	8,362	-0.04%
2020/01/09	2	43.83	2	43.20	43.20	0	8,509	0.00%
2020/01/08	3	43.55	2	43.58	43.25	1	8,763	0.01%
2020/01/07	6	43.52	2	43.18	43.00	4	8,956	0.04%
2020/01/06	6	44.53	12	44.23	44.15	-6	9,363	-0.06%
2020/01/03	5	45.36	4	45.44	45.35	1	9,819	0.01%
2020/01/02	40	46.52	32	46.75	45.90	8	10,112	0.08%
2019/12/31	0	0.00	3	46.50	45.80	-3	10,155	-0.03%
2019/12/30	6	46.32	4	46.09	46.10	2	10,186	0.02%
2019/12/27	4	45.96	11	45.60	46.00	-7	10,049	-0.07%
2019/12/26	3	44.70	11	45.10	44.80	-8	9,824	-0.08%
2019/12/25	0	0.00	3	43.80	43.85	-3	9,696	-0.03%
2019/12/20	1	43.45	0	0.00	43.45	1	9,733	0.01%
2019/12/18	1	43.90	0	0.00	43.40	1	9,748	0.01%
2019/12/17	0	0.00	2	44.10	43.90	-2	9,828	-0.02%
2019/12/13	1	44.20	0	0.00	43.70	1	10,019	0.01%
2019/12/12	24	45.26	23	45.69	44.65	1	9,924	0.01%
2019/12/11	13	44.65	12	44.37	45.25	1	9,721	0.01%
2019/12/10	13	44.98	17	44.89	44.80	-4	9,684	-0.04%
2019/12/09	3	44.03	4	44.33	43.85	-1	9,488	-0.01%
2019/12/06	0	0.00	12	43.70	44.15	-12	9,472	-0.13%
2019/12/05	0	0.00	1	43.25	43.30	-1	9,755	-0.01%
2019/12/04	15	44.08	21	43.28	43.00	-6	9,952	-0.06%
2019/12/03	19	44.18	4	44.24	43.90	15	9,913	0.15%
2019/12/02	6	43.70	3	43.63	43.50	3	9,777	0.03%
2019/11/29	0	0.00	3	43.12	43.15	-3	9,734	-0.03%
2019/11/27	3	43.25	3	43.28	43.55	0	9,674	0.00%
2019/11/26	2	43.10	4	43.38	43.50	-2	9,652	-0.02%
2019/11/25	1	42.20	2	42.55	42.75	-1	9,633	-0.01%
2019/11/22	0	0.00	18	42.45	42.35	-18	9,644	-0.19%
2019/11/21	18	43.10	1	42.80	42.60	17	9,690	0.18%
2019/11/20	1	42.45	0	0.00	42.35	1	9,701	0.01%
2019/11/19	0	0.00	9	43.11	43.20	-9	9,746	-0.09%
2019/11/18	3	43.35	6	43.33	43.50	-3	9,730	-0.03%
2019/11/15	7	42.76	3	42.85	43.05	4	9,742	0.04%
2019/11/14	4	42.28	6	42.41	42.20	-2	9,773	-0.02%
2019/11/13	27	42.42	21	42.37	42.10	6	9,656	0.06%
2019/11/12	13	45.13	6	45.28	44.65	7	9,317	0.08%
2019/11/11	15	45.74	17	45.44	45.20	-2	9,183	-0.02%
2019/11/08	18	45.05	25	45.32	45.70	-7	8,954	-0.08%
2019/11/07	5	45.20	3	44.57	44.95	2	8,821	0.02%
2019/11/06	2	44.73	4	44.65	44.60	-2	8,649	-0.02%
2019/11/05	10	44.13	5	43.93	44.05	5	8,518	0.06%
2019/11/04	1	45.35	3	45.20	45.00	-2	8,393	-0.02%
2019/11/01	25	46.83	16	46.31	45.90	9	8,267	0.11%
2019/10/31	6	45.45	14	45.62	45.70	-8	7,899	-0.10%
2019/10/30	3	45.27	7	45.49	45.00	-4	7,712	-0.05%
2019/10/29	16	45.15	7	45.19	44.75	9	7,522	0.12%
2019/10/28	7	44.74	0	0.00	44.20	7	7,296	0.10%
2019/10/25	2	43.85	1	44.90	43.80	1	7,172	0.01%
2019/10/24	6	44.47	1	44.80	44.80	5	7,057	0.07%
2019/10/23	16	46.19	6	45.89	45.05	10	6,886	0.15%
2019/10/22	135	47.57	143	47.72	46.00	-8	6,665	-0.12%	大買/大賣/
2019/10/21	3	44.00	3	43.68	44.00	0	5,805	0.00%
2019/10/18	3	43.70	4	43.53	43.60	-1	5,744	-0.02%
2019/10/17	6	43.11	3	42.98	43.35	3	5,658	0.05%
2019/10/16	22	44.30	24	43.16	43.05	-2	5,626	-0.04%
2019/10/15	11	44.29	22	43.74	43.30	-11	5,344	-0.21%
2019/10/14	25	43.31	14	43.63	44.55	11	5,150	0.21%
2019/10/09	14	39.87	25	40.15	40.50	-11	4,702	-0.23%
2019/10/08	7	38.84	7	38.98	38.50	0	4,309	0.00%
2019/10/07	8	37.43	2	37.35	37.35	6	4,173	0.14%
2019/10/04	0	0.00	2	36.43	36.55	-2	4,071	-0.05%
2019/10/02	0	0.00	3	35.33	35.40	-3	3,985	-0.08%
2019/10/01	1	35.10	0	0.00	35.20	1	3,992	0.03%
2019/09/26	0	0.00	1	35.60	35.60	-1	3,976	-0.03%
2019/09/25	1	35.60	0	0.00	35.55	1	3,944	0.03%
2019/09/20	11	36.50	1	36.10	36.10	10	3,869	0.26%
2019/09/18	3	36.33	4	36.74	37.00	-1	3,653	-0.03%
2019/09/17	0	0.00	1	35.65	35.55	-1	3,510	-0.03%
2019/09/16	1	35.85	1	35.95	35.95	0	3,567	0.00%
2019/09/12	1	35.50	1	36.15	36.15	0	3,531	0.00%
2019/09/10	1	35.65	0	0.00	34.80	1	3,423	0.03%
2019/09/09	10	37.58	10	36.66	35.70	0	3,350	0.00%
2019/09/06	0	0.00	6	36.01	36.60	-6	3,022	-0.20%
2019/09/03	0	0.00	4	35.41	35.20	-4	2,837	-0.14%
2019/09/02	1	34.85	0	0.00	34.80	1	2,785	0.04%
2019/08/29	0	0.00	2	34.13	34.50	-2	2,747	-0.07%
2019/08/27	1	33.90	0	0.00	33.75	1	2,691	0.04%
2019/08/26	1	33.80	5	33.40	33.35	-4	2,671	-0.15%
2019/08/23	2	35.43	0	0.00	35.30	2	2,631	0.08%
2019/08/22	0	0.00	1	35.80	35.75	-1	2,602	-0.04%
2019/08/21	1	35.10	0	0.00	34.85	1	2,522	0.04%
2019/08/20	0	0.00	1	35.05	35.05	-1	2,497	-0.04%
2019/08/19	6	35.11	5	34.81	35.05	1	2,432	0.04%
2019/08/08	1	32.30	1	31.85	32.00	0	2,394	0.00%
2019/08/07	0	0.00	2	31.18	31.05	-2	2,406	-0.08%
2019/08/06	3	30.40	0	0.00	30.50	3	2,497	0.12%
2019/08/05	1	31.00	3	31.00	30.80	-2	2,551	-0.08%
2019/08/02	1	31.90	1	32.10	31.80	0	2,666	0.00%
2019/08/01	1	33.60	0	0.00	33.35	1	2,703	0.04%
2019/07/31	1	33.40	0	0.00	34.00	1	2,807	0.04%
2019/07/29	0	0.00	1	35.70	35.65	-1	2,808	-0.04%
2019/07/26	1	35.75	0	35.70	35.70	1	2,837	0.03%
2019/07/25	2	34.80	0.1	35.50	35.30	1.9	2,875	0.07%
2019/07/23	4	35.60	6	35.40	35.15	-2	2,959	-0.07%
2019/07/22	2	35.38	7	35.25	35.15	-5	3,052	-0.16%
2019/07/17	0	0.00	1	35.00	35.20	-1	3,007	-0.03%
2019/07/16	4	35.40	0	0.00	35.10	4	3,048	0.13%
2019/07/12	12	35.80	0	0.00	35.80	12	3,119	0.38%
2019/07/11	8	36.00	10	36.09	36.80	-2	3,099	-0.06%
2019/07/10	1	35.30	7	33.60	35.80	-6	2,908	-0.21%
2019/07/05	2	32.80	2	32.70	32.80	0	3,075	0.00%
2019/07/04	2	32.50	1	32.90	32.90	1	3,180	0.03%
2019/07/03	3	32.53	0	0.00	32.10	3	3,236	0.09%
2019/07/02	3	32.37	0	0.00	32.30	3	3,420	0.09%
2019/07/01	2	32.35	1	32.35	32.60	1	3,839	0.03%
2019/06/25	1	31.50	0	0.00	31.45	1	4,004	0.02%
2019/06/24	1	31.65	0	0.00	32.00	1	4,174	0.02%
2019/06/21	0	0.00	1	32.90	31.70	-1	4,317	-0.02%
2019/06/20	0	0.00	2	31.80	32.35	-2	4,331	-0.05%
2019/06/19	0	0.00	1	31.60	31.65	-1	4,389	-0.02%
2019/06/18	2	31.03	0	0.00	31.00	2	4,417	0.05%
2019/06/17	0	0.00	2	31.00	31.00	-2	4,482	-0.04%
2019/06/14	2	31.58	0	0.00	31.55	2	4,557	0.04%
2019/06/13	1	32.00	0	0.00	31.50	1	4,625	0.02%
2019/06/12	1	33.05	0	0.00	32.95	1	4,701	0.02%
2019/06/04	3	31.20	0	0.00	31.00	3	6,214	0.05%
2019/05/29	0	0.00	10	30.83	30.75	-10	7,135	-0.14%
2019/05/28	11	30.61	0	31.25	30.50	11	7,127	0.15%
2019/05/23	0	0.00	2	31.70	30.90	-2	7,217	-0.03%
2019/05/16	0	0.00	2	33.30	32.85	-2	7,308	-0.03%
2019/05/15	4	34.00	0	0.00	33.95	4	7,297	0.05%
2019/05/09	1	35.00	0	0.00	35.45	1	6,976	0.01%
2019/05/08	2	35.63	0	0.00	35.35	2	6,904	0.03%
2019/05/03	0	0.00	1	39.00	39.00	-1	6,703	-0.01%
2019/05/02	2	38.50	12	38.81	38.80	-10	6,634	-0.15%
2019/04/29	0	0.00	1	39.20	37.50	-1	6,501	-0.02%
2019/04/26	10	39.05	10	38.75	38.95	0	6,379	0.00%
2019/04/24	0	0.00	2	38.00	37.85	-2	6,232	-0.03%
2019/04/22	3	38.72	2	38.55	38.65	1	6,181	0.02%
2019/04/19	2	37.80	0	0.00	37.70	2	6,119	0.03%
2019/04/18	0	0.00	0.5	38.30	38.25	-0.5	6,016	-0.01%
2019/04/17	2	40.00	1	40.05	39.20	1	5,932	0.02%
2019/04/15	2	38.95	0	0.00	40.20	2	5,761	0.03%
2019/04/12	11	39.45	0	0.00	38.95	11	5,677	0.19%
2019/04/10	6	42.05	0	0.00	41.10	6	5,459	0.11%
2019/04/09	2	42.10	0	0.00	42.90	2	5,339	0.04%
2019/04/08	1	44.65	3	44.92	43.05	-2	5,252	-0.04%
2019/04/03	75	42.51	88	42.67	43.45	-13	5,053	-0.26%
2019/04/02	2	39.40	3	39.92	39.50	-1	4,620	-0.02%
2019/03/29	0	0.00	6	39.15	39.20	-6	4,523	-0.13%
2019/03/28	0	0.00	6	40.00	39.05	-6	4,497	-0.13%
2019/03/27	1	39.85	0	0.00	40.75	1	4,438	0.02%
2019/03/26	1	39.50	1	39.30	39.00	0	4,258	0.00%
2019/03/25	0	0.00	1	37.40	38.00	-1	4,125	-0.02%
2019/03/20	1	38.70	9	38.25	38.15	-8	3,961	-0.20%
2019/03/19	0	0.00	1	38.50	38.00	-1	3,894	-0.03%
2019/03/18	1	37.95	7.1	38.13	38.65	-6.1	3,804	-0.16%
2019/03/15	0	0.00	4	39.73	38.50	-4	3,726	-0.11%
2019/03/14	5	40.09	9	40.37	40.65	-4	3,582	-0.11%
2019/03/13	10	38.50	19	39.78	40.30	-9	3,419	-0.26%
2019/03/12	15	39.48	19	38.70	37.55	-4	3,078	-0.13%
2019/03/11	18	35.53	19	37.98	38.60	-1	2,521	-0.04%
2019/03/08	3	34.57	3	35.03	35.10	0	2,187	0.00%
2019/03/07	2	34.45	1	34.95	35.10	1	2,108	0.05%
2019/03/06	27	33.52	32	33.99	34.70	-5	1,888	-0.26%
2019/03/05	64	32.36	68	32.51	31.95	-4	1,550	-0.26%
2019/03/04	2	30.20	1	29.65	30.40	1	1,261	0.08%
2019/02/27	0	0.00	11	28.65	28.80	-11	1,193	-0.92%
2019/02/26	0	0.00	2	28.45	28.35	-2	1,179	-0.17%
2019/02/22	3	27.47	2	27.65	27.30	1	1,125	0.09%
2019/02/21	1	27.80	0	0.00	27.95	1	1,133	0.09%
2019/02/20	4	28.00	5	28.05	28.10	-1	1,163	-0.09%
2019/02/19	2	27.85	7	27.94	28.00	-5	1,301	-0.38%
2019/02/18	5	27.96	1	28.20	28.00	4	1,411	0.28%
2019/02/15	0	0.00	1	26.85	26.90	-1	1,301	-0.08%
2019/02/12	0	0.00	1	24.20	24.65	-1	1,190	-0.08%
2019/01/30	2	24.05	0	0.00	23.95	2	1,182	0.17%
2019/01/29	5	24.25	0	0.00	24.10	5	1,183	0.42%
2019/01/04	1	22.45	0	0.00	22.50	1	1,256	0.08%
2018/12/26	1	23.90	0	0.00	23.60	1	1,347	0.07%
2018/12/20	6	23.15	0	0.00	22.95	6	1,353	0.44%
2018/12/06	0	0.00	3	25.20	24.30	-3	1,444	-0.21%
2018/12/05	1	25.55	0	0.00	25.40	1	1,438	0.07%
2018/12/04	4	25.11	0	0.00	25.65	4	1,453	0.28%
2018/12/03	0	0.00	1	25.10	25.25	-1	1,434	-0.07%
2018/11/29	1	24.55	12	24.35	24.30	-11	1,383	-0.80%
2018/11/28	1	24.65	0	0.00	24.55	1	1,362	0.07%
2018/11/22	0	0.00	6	24.60	24.35	-6	1,335	-0.45%
2018/11/19	2	24.00	2	24.25	24.10	0	1,272	0.00%
2018/11/16	22	24.20	3	24.00	24.00	19	1,240	1.53%
2018/11/15	0	0.00	1	22.95	23.45	-1	1,079	-0.09%
2018/11/14	3	21.65	2	21.95	21.35	1	956	0.10%
2018/11/09	2	21.55	0	0.00	21.55	2	976	0.20%
2018/10/26	4	20.10	0	0.00	20.15	4	1,103	0.36%
2018/10/19	0.5	21.60	0	0.00	21.10	0.5	1,134	0.04%
2018/10/17	0	0.00	2	22.10	21.95	-2	1,112	-0.18%
2018/10/09	5	24.00	0	0.00	24.25	5	1,064	0.47%
2018/10/05	1	24.35	0	0.00	24.30	1	1,052	0.10%
2018/10/04	2	25.90	0	0.00	25.85	2	1,025	0.19%
2018/10/02	3	26.30	0	0.00	26.30	3	1,022	0.29%
2018/10/01	2	26.15	0	0.00	26.20	2	1,030	0.19%
2018/09/28	2	25.98	0	0.00	25.90	2	1,046	0.19%
2018/09/27	1	26.05	4	26.00	25.95	-3	1,038	-0.29%
2018/09/21	1	25.85	0	0.00	25.85	1	1,029	0.10%
2018/09/20	1	26.70	0	0.00	26.50	1	936	0.11%
2018/09/10	0	0.00	3	27.10	27.05	-3	937	-0.32%
2018/08/31	1	28.00	0	0.00	28.05	1	967	0.10%
2018/08/23	0	0.00	5	27.90	27.90	-5	1,025	-0.49%
2018/08/20	5	27.60	0	0.00	27.60	5	1,039	0.48%
2018/08/16	3	27.70	0	0.00	27.65	3	1,028	0.29%
2018/08/15	1	27.25	0	0.00	28.30	1	1,018	0.10%
2018/08/13	1	29.70	0	0.00	29.80	1	967	0.10%
2018/08/02	5	31.10	0	0.00	30.80	5	1,054	0.47%
2018/07/30	2	33.10	0	0.00	33.05	2	1,060	0.19%
2018/07/26	0	0.00	2	32.40	32.65	-2	1,056	-0.19%
2018/07/19	0	0.00	1	32.65	32.55	-1	1,094	-0.09%
2018/07/16	7	31.95	0	0.00	31.90	7	1,086	0.64%
2018/07/11	0	0.00	6	31.20	31.15	-6	1,098	-0.55%
2018/07/06	1	30.90	0	0.00	30.65	1	1,088	0.09%
2018/06/28	1	32.25	0	0.00	32.10	1	1,090	0.09%
2018/06/26	1	32.95	0	0.00	33.00	1	1,081	0.09%
2018/06/25	0	0.00	1	34.05	34.00	-1	1,063	-0.09%
2018/06/20	1	35.55	4	35.45	35.15	-3	1,036	-0.29%
2018/06/19	1	35.60	0	0.00	35.55	1	1,031	0.10%
2018/06/15	1	35.90	0	0.00	36.80	1	1,008	0.10%
2018/06/12	5	36.06	0	0.00	35.80	5	975	0.51%
2018/06/11	0	0.00	1	36.40	36.35	-1	965	-0.10%
2018/06/08	1	36.15	0	0.00	36.05	1	964	0.10%
2018/06/07	1	35.95	1	36.40	36.30	0	961	0.00%
2018/06/04	2	35.75	0	0.00	35.70	2	934	0.21%
2018/05/31	1	35.05	1	35.05	35.45	0	970	0.00%
2018/05/30	6	35.15	10.2	35.05	35.05	-4.2	966	-0.43%
2018/05/29	1	35.55	0	35.40	35.40	1	969	0.10%
2018/05/24	4	35.15	0	0.00	35.20	4	968	0.41%
2018/05/22	0	0.00	1	35.20	35.55	-1	984	-0.10%
2018/05/17	2	35.75	0	0.00	35.75	2	1,004	0.20%
2018/05/16	1	35.95	7	35.90	35.55	-6	991	-0.61%
2018/05/11	3	41.40	3	40.65	41.00	0	988	0.00%
2018/05/09	3	41.18	0	0.00	41.00	3	998	0.30%
2018/05/08	0	0.00	2	39.25	39.30	-2	986	-0.20%
2018/04/30	0	0.00	5	38.25	38.75	-5	990	-0.50%
2018/04/24	1	40.00	1	40.00	40.05	0	1,006	0.00%
2018/04/18	0	0.00	1	40.70	40.75	-1	1,017	-0.10%
2018/04/10	3	41.15	0	0.00	41.00	3	1,165	0.26%
2018/03/22	0	41.70	1	41.80	41.70	-1	1,372	-0.07%
2018/03/16	0	0.00	1	42.60	42.55	-1	1,616	-0.06%
2018/03/15	0	0.00	0.3	43.00	43.10	-0.3	1,668	-0.02%
2018/03/14	0	0.00	5	42.90	43.15	-5	1,721	-0.29%
2018/03/08	1	43.00	0	0.00	42.90	1	1,811	0.06%
2018/03/07	5	43.04	6	42.93	42.85	-1	1,843	-0.05%
2018/03/06	2	42.60	1	42.60	42.60	1	1,828	0.05%
2018/03/05	0	0.00	1	41.70	41.50	-1	1,829	-0.05%
2018/03/02	1	42.10	0	0.00	42.00	1	1,929	0.05%
2018/03/01	2	42.55	0	0.00	42.60	2	1,959	0.10%
2018/02/27	1	42.05	0	0.00	42.20	1	1,993	0.05%
2018/02/26	2	42.50	0	0.00	42.30	2	2,002	0.10%
2018/02/23	1	42.35	0	0.00	42.15	1	2,005	0.05%
2018/02/22	5	41.50	1	41.55	41.60	4	2,024	0.20%
2018/02/21	2	41.40	0	0.00	41.55	2	2,072	0.10%
2018/02/09	0	0.00	1	41.20	41.10	-1	2,135	-0.05%
2018/02/08	2	41.95	2	42.00	41.90	0	2,158	0.00%
2018/02/07	1	42.85	0	0.00	41.70	1	2,171	0.05%
2018/02/06	0	0.00	7	42.09	41.75	-7	2,182	-0.32%
2018/02/05	3	45.50	0	0.00	45.60	3	2,157	0.14%
2018/02/02	2	46.68	0	0.00	46.95	2	2,198	0.09%
2018/01/31	2	45.80	0	0.00	45.95	2	2,460	0.08%
2018/01/30	0	0.00	2	46.85	46.75	-2	2,477	-0.08%
2018/01/29	4	46.10	0	0.00	45.90	4	2,474	0.16%
2018/01/25	1	46.00	0	0.00	46.00	1	2,542	0.04%
2018/01/23	3	47.03	0	0.00	46.75	3	2,552	0.12%
2018/01/22	2	46.93	3	46.88	46.75	-1	2,593	-0.04%
2018/01/19	5	47.54	3	47.40	47.40	2	2,660	0.08%
2018/01/18	0	0.00	6	47.72	47.60	-6	2,692	-0.22%
2018/01/17	5	47.38	0	0.00	47.40	5	2,887	0.17%
2018/01/16	0	0.00	3	47.75	47.60	-3	2,913	-0.10%
2018/01/12	3	48.15	1	47.30	47.80	2	3,009	0.07%
2018/01/11	2	47.55	0	0.00	47.05	2	3,037	0.07%
2018/01/10	0	0.00	2	48.20	48.10	-2	3,084	-0.06%
2018/01/09	3	47.90	0	0.00	48.00	3	3,122	0.10%
2018/01/08	2	48.70	49	49.19	48.70	-47	3,146	-1.49%
2018/01/05	1	49.65	2	50.00	49.70	-1	3,229	-0.03%
2018/01/04	2	49.90	2	49.45	49.45	0	3,273	0.00%
2018/01/03	9	49.74	0	0.00	49.75	9	3,364	0.27%
2018/01/02	3	49.42	2	49.60	49.30	1	3,458	0.03%