漢唐 (2404)-兆豐-新營券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
474.0
漲跌
▲11.5
漲幅
+2.49%
成交量
2,499張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.6	462.50	1	475.00	462.50	-0.4	1,499	-0.03%
2024/12/13	0	0.00	1	460.50	463.00	-1	1,491	-0.07%
2024/12/12	0	0.00	0.2	450.00	457.00	-0.2	1,487	-0.01%
2024/12/09	1	456.00	1	458.50	458.50	0	1,412	0.00%
2024/12/05	7	471.64	6	465.50	458.00	1	1,384	0.07%
2024/12/04	0	0.00	1	441.00	450.00	-1	1,347	-0.07%
2024/12/03	2	441.00	0	441.50	441.00	2	1,335	0.15%
2024/12/02	0	0.00	3	437.00	441.00	-3	1,314	-0.23%
2024/11/28	2	406.25	1	410.00	413.00	1	1,202	0.08%
2024/11/27	0	0.00	1.1	414.82	410.00	-1.1	1,183	-0.09%
2024/11/25	1.1	404.55	2	399.50	399.50	-0.9	1,127	-0.08%
2024/11/22	0	0.00	0	413.50	408.50	0	1,102	0.00%
2024/11/21	0	0.00	2	418.00	412.00	-2	1,068	-0.19%
2024/11/20	1	401.06	0	0.00	403.50	1	1,010	0.10%
2024/11/14	0	0.00	0	376.50	378.00	0	853	0.00%
2024/10/08	0	0.00	1	327.50	329.00	-1	1,243	-0.08%
2024/10/07	0	0.00	1	326.00	328.00	-1	1,270	-0.08%
2024/10/04	1	314.00	0	0.00	318.50	1	1,300	0.08%
2024/10/01	1	318.00	0	0.00	312.00	1	1,322	0.08%
2024/09/25	0	0.00	1	325.00	324.00	-1	1,531	-0.07%
2024/09/24	1	320.00	0	0.00	320.50	1	1,536	0.07%
2024/09/18	0	0.00	1	325.00	323.50	-1	1,546	-0.06%
2024/09/16	1.1	319.86	0	0.00	320.50	1.1	1,559	0.07%
2024/09/13	0.1	332.50	0.2	337.00	329.50	-0.1	1,563	-0.01%
2024/09/11	0.1	340.50	0	0.00	340.00	0.1	1,585	0.01%
2024/09/10	0.1	342.00	0	0.00	341.50	0.1	1,589	0.01%
2024/09/05	0.1	340.81	2	343.50	339.50	-1.9	1,614	-0.12%
2024/09/04	1	338.00	1	345.00	346.00	0	1,628	0.00%
2024/09/03	1	349.00	0	0.00	348.00	1	1,618	0.06%
2024/08/29	0.1	340.00	0	0.00	342.50	0.1	1,678	0.01%
2024/08/21	0	0.00	0	345.00	341.50	0	1,810	0.00%
2024/08/20	0	0.00	1	342.00	338.00	-1	1,840	-0.05%
2024/08/19	1	336.00	0	0.00	337.50	1	1,897	0.05%
2024/08/12	0	0.00	1	325.00	325.50	-1	2,142	-0.05%
2024/08/08	1	320.00	0	0.00	316.00	1	2,169	0.05%
2024/08/07	0	0.00	1.1	332.71	328.00	-1.1	2,215	-0.05%
2024/08/06	0.1	304.00	0	0.00	303.00	0.1	2,222	0.00%
2024/08/05	1.1	307.81	1	310.00	308.50	0.1	2,194	0.00%
2024/07/31	0	0.00	0.1	338.50	341.00	-0.1	2,188	0.00%
2024/07/26	0	0.00	1	324.04	327.00	-1	2,178	-0.05%
2024/07/22	1	321.00	2	319.50	321.00	-1	2,191	-0.05%
2024/07/19	0	0.00	1	323.06	321.50	-1	2,169	-0.05%
2024/07/18	1.1	326.00	0	0.00	326.00	1.1	2,194	0.05%
2024/07/16	0	0.00	0.1	333.00	330.50	-0.1	2,201	0.00%
2024/07/15	1	327.00	1	332.50	331.50	0	2,260	0.00%
2024/07/12	3.1	336.65	0	0.00	332.50	3.1	2,289	0.14%
2024/07/11	3.3	374.31	0	0.00	373.00	3.3	2,240	0.15%
2024/07/09	2	378.75	0.1	381.50	380.50	1.9	2,223	0.09%
2024/07/04	0	0.00	0.1	381.84	388.50	-0.1	2,237	0.00%
2024/07/03	0	0.00	1.3	374.03	380.50	-1.3	2,216	-0.06%
2024/07/02	1	366.00	0	0.00	366.00	1	2,181	0.05%
2024/07/01	0	0.00	1	371.00	373.50	-1	2,116	-0.05%
2024/06/28	1	362.00	0	0.00	366.00	1	2,157	0.05%
2024/06/25	0	0.00	0	359.00	357.50	0	2,499	0.00%
2024/06/20	1.3	364.35	1	373.00	365.50	0.3	2,671	0.01%
2024/06/19	0	0.00	1	364.00	367.50	-1	2,704	-0.04%
2024/06/13	1	360.50	0	0.00	358.00	1	2,946	0.03%
2024/06/11	1	359.50	0	0.00	360.00	1	2,996	0.03%
2024/06/03	1	365.50	0	0.00	364.00	1	3,369	0.03%
2024/05/28	0	0.00	0.3	352.50	352.50	-0.3	3,398	-0.01%
2024/05/24	0	0.00	0.1	359.00	354.50	-0.1	3,368	0.00%
2024/05/23	0.1	358.50	0	0.00	355.50	0.1	3,344	0.00%
2024/05/21	0.1	356.00	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	1	345.00	0	0.00	346.00	1	3,190	0.03%
2024/05/17	0	0.00	2.2	357.91	353.00	-2.2	3,103	-0.07%
2024/05/16	1	366.00	0	0.00	362.50	1	3,050	0.03%
2024/05/13	3	363.50	4	360.88	355.00	-1	3,046	-0.03%
2024/05/10	0	0.00	2	375.00	375.00	-2	2,993	-0.07%
2024/05/09	2	387.50	0	0.00	383.50	2	2,969	0.07%
2024/05/06	1	395.00	1.1	393.42	389.00	-0.1	2,927	0.00%
2024/05/03	0	0.00	1	395.00	394.50	-1	2,912	-0.03%
2024/05/02	1	391.00	1	392.00	390.50	0	2,902	0.00%
2024/04/30	0	0.00	0.4	398.50	395.00	-0.4	2,893	-0.01%
2024/04/29	1	402.00	1	408.00	405.50	0	2,869	0.00%
2024/04/24	0	0.00	0.1	403.50	412.50	-0.1	2,846	0.00%
2024/04/22	2.1	387.23	0	0.00	394.50	2.1	2,809	0.08%
2024/04/19	1	390.00	1	400.02	399.50	0	2,769	0.00%
2024/04/18	1	417.00	1	424.00	418.00	0	2,694	0.00%
2024/04/17	2	430.75	2	428.00	432.00	0	2,650	0.00%
2024/04/15	1	406.50	1	409.50	416.00	0	2,570	0.00%
2024/04/12	1	408.00	1.6	415.50	415.50	-0.6	2,540	-0.02%
2024/04/10	1	395.00	0	0.00	404.50	1	2,509	0.04%
2024/04/08	0	394.94	1	395.00	394.50	-1	2,455	-0.04%
2024/04/02	0	0.00	0.2	400.50	406.50	-0.2	2,411	-0.01%
2024/04/01	1	389.00	0.3	389.00	390.00	0.7	2,348	0.03%
2024/03/29	0.5	392.16	5.1	389.93	393.00	-4.6	2,311	-0.20%
2024/03/28	1.1	408.98	1.1	414.64	388.50	0	2,155	0.00%
2024/03/27	0	0.00	3.1	402.72	400.00	-3.1	2,033	-0.15%
2024/03/26	3.2	374.00	0	388.50	377.50	3.2	1,904	0.17%
2024/03/22	0.3	386.45	0	0.00	380.50	0.3	1,902	0.01%
2024/03/21	0.1	406.00	0	0.00	409.50	0.1	1,894	0.00%
2024/03/20	9.3	435.26	0.1	444.33	413.00	9.2	1,870	0.49%
2024/03/19	0.4	399.32	0.3	404.60	414.00	0.2	1,781	0.01%
2024/03/18	0.1	376.00	1.1	361.18	376.50	-1	1,774	-0.06%
2024/03/15	1.1	379.90	0	0.00	342.50	1.1	1,808	0.06%
2024/03/14	0.2	380.50	0.2	414.00	378.00	0	1,779	0.00%
2024/03/13	0.2	407.88	0	0.00	419.50	0.2	1,743	0.01%
2024/03/11	1	376.00	0	0.00	385.50	1	1,649	0.06%
2024/03/08	3	368.00	4.1	381.72	389.50	-1.1	1,580	-0.07%
2024/03/07	0	0.00	2	351.00	358.50	-2	1,391	-0.14%
2024/03/06	1	320.00	1.1	323.91	326.00	-0.1	1,316	-0.01%
2024/03/04	0	0.00	0.1	304.00	303.50	-0.1	1,268	-0.01%
2024/02/29	0	0.00	0.1	295.00	293.50	-0.1	1,228	-0.01%
2024/02/26	1	292.50	0	0.00	290.50	1	1,208	0.08%
2024/02/23	0	0.00	0.1	291.00	289.00	-0.1	1,202	-0.01%
2024/02/22	0	0.00	0.2	288.00	288.00	-0.2	1,198	-0.02%
2024/02/21	0	0.00	0.2	286.00	285.00	-0.2	1,194	-0.01%
2024/02/16	0	0.00	0.1	286.00	282.00	-0.1	1,205	0.00%
2024/02/15	0	0.00	0.2	288.19	292.00	-0.2	1,198	-0.02%
2024/01/24	0	0.00	2	272.50	271.50	-2	1,242	-0.16%
2024/01/22	2.2	278.91	0.3	278.70	280.00	1.9	1,270	0.15%
2024/01/17	0	0.00	0	280.50	275.50	0	1,284	0.00%
2024/01/11	0	0.00	2	273.00	274.50	-2	1,299	-0.15%
2024/01/05	0.1	272.46	0	0.00	271.00	0.1	1,321	0.01%
2024/01/04	2	270.00	0.1	270.50	273.00	1.9	1,364	0.14%
2024/01/03	0	268.00	0	0.00	267.50	0	1,353	0.00%
2024/01/02	0.1	267.89	0	0.00	265.50	0.1	1,348	0.01%
2023/12/29	0.1	265.67	0	0.00	264.50	0.1	1,352	0.01%
2023/12/27	0.4	265.13	0	0.00	263.00	0.4	1,350	0.03%
2023/12/21	1	268.50	0	0.00	270.50	1	1,302	0.08%
2023/12/20	0.1	269.00	0	0.00	272.00	0.1	1,276	0.01%
2023/12/19	0.2	267.00	1	267.50	269.50	-0.8	1,250	-0.06%
2023/12/18	0.1	273.00	0	0.00	273.00	0.1	1,224	0.01%
2023/12/15	0	0.00	0.1	275.50	273.00	-0.1	1,197	-0.01%
2023/12/14	0	0.00	0.1	278.00	282.50	-0.1	1,190	-0.01%
2023/12/13	0.4	277.14	1	274.00	276.00	-0.7	1,177	-0.06%
2023/12/12	1	269.50	3.2	267.22	270.00	-2.2	1,144	-0.19%
2023/12/11	0	0.00	0.2	254.00	254.00	-0.2	1,119	-0.02%
2023/12/08	0	0.00	0.1	249.00	249.50	-0.1	1,132	-0.01%
2023/12/05	0.3	245.90	0	0.00	245.50	0.3	1,218	0.02%
2023/12/04	0	0.00	0.1	250.00	249.00	-0.1	1,256	0.00%
2023/11/30	0.1	246.00	0	0.00	244.50	0.1	1,268	0.01%
2023/11/28	0	0.00	0.1	247.00	247.50	-0.1	1,264	0.00%
2023/11/27	1	246.00	0	0.00	246.50	1	1,260	0.08%
2023/11/23	0.2	243.00	0	0.00	243.00	0.2	1,265	0.01%
2023/11/13	0	0.00	1	246.00	246.00	-1	1,320	-0.08%
2023/11/08	0	0.00	1	245.50	243.00	-1	1,347	-0.07%
2023/11/06	0	0.00	0.1	248.50	249.00	-0.1	1,368	-0.01%
2023/11/03	0	0.00	0.1	249.00	247.00	-0.1	1,388	0.00%
2023/10/31	0	0.00	0	242.50	240.00	0	1,438	0.00%
2023/10/30	0	0.00	0.3	246.00	241.00	-0.3	1,449	-0.02%
2023/10/27	1	242.00	1.1	241.95	242.00	-0.1	1,463	-0.01%
2023/10/25	0	0.00	0.2	238.00	236.50	-0.2	1,469	-0.01%
2023/10/23	0	0.00	0	239.50	237.00	0	1,467	0.00%
2023/10/20	0	0.00	1	237.00	238.50	-1	1,467	-0.07%
2023/10/19	1.1	234.55	1	235.00	235.00	0.1	1,470	0.01%
2023/10/16	0	0.00	0.4	238.00	239.00	-0.4	1,508	-0.03%
2023/10/13	0	237.00	0.1	242.00	238.00	-0.1	1,514	-0.01%
2023/10/12	1	228.44	4	236.13	238.50	-3	1,501	-0.20%
2023/10/06	0.4	223.00	0	0.00	221.00	0.4	1,499	0.03%
2023/09/28	1	229.00	0	0.00	227.50	1	1,592	0.06%
2023/09/26	0	227.50	0	0.00	228.00	0	1,617	0.00%
2023/09/20	1.1	229.86	0	0.00	230.00	1.1	1,618	0.07%
2023/09/18	1	232.00	0	0.00	232.50	1	1,608	0.06%
2023/09/14	0	0.00	53.5	234.96	235.50	-53.5	1,591	-3.36%
2023/09/13	0	0.00	0.4	228.00	228.00	-0.4	1,559	-0.03%
2023/09/12	1	222.50	0.2	225.00	222.00	0.8	1,613	0.05%
2023/09/11	0	0.00	1	232.50	233.00	-1	1,576	-0.06%
2023/09/08	0	0.00	0.1	231.00	230.00	-0.1	1,581	-0.01%
2023/09/07	0	0.00	1	232.00	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	7	227.64	225.50	-7	1,569	-0.45%
2023/09/04	6	220.00	0	0.00	220.50	6	1,541	0.39%
2023/08/28	2	215.00	0	0.00	214.00	2	1,546	0.13%
2023/08/22	1	219.00	0	0.00	218.50	1	1,541	0.06%
2023/08/18	1	226.00	2	226.50	225.00	-1	1,527	-0.07%
2023/08/17	1	229.50	2.2	230.60	230.50	-1.2	1,520	-0.08%
2023/08/16	2	223.25	0	0.00	225.00	2	1,489	0.13%
2023/08/14	0	0.00	0.4	224.00	223.50	-0.4	1,467	-0.03%
2023/08/07	0	0.00	0.1	231.00	234.00	-0.1	1,407	0.00%
2023/08/04	0	0.00	1	223.00	225.50	-1	1,365	-0.07%
2023/08/02	0	0.00	3	220.50	221.00	-3	1,351	-0.22%
2023/07/31	2	222.75	7	222.36	220.50	-5	1,313	-0.38%
2023/07/28	0	0.00	2	214.00	216.00	-2	1,295	-0.15%
2023/07/27	0	0.00	5	213.50	214.50	-5	1,289	-0.39%
2023/07/19	0.2	210.00	0	0.00	209.50	0.2	1,297	0.02%
2023/07/14	0.3	209.00	0.1	210.00	210.50	0.2	1,257	0.01%
2023/07/12	3.1	219.04	0	0.00	219.50	3.1	1,218	0.26%
2023/07/11	0	0.00	1	222.00	221.50	-1	1,191	-0.08%
2023/07/10	0	0.00	0.1	225.50	225.00	-0.1	1,188	0.00%
2023/07/06	0	0.00	4.1	224.88	225.50	-4.1	1,163	-0.35%
2023/07/04	0	221.50	0.1	222.00	223.00	-0.1	1,141	-0.01%
2023/07/03	0.1	219.50	1	220.00	220.00	-0.9	1,131	-0.08%
2023/06/30	2	218.50	0	0.00	218.00	2	1,139	0.18%
2023/06/28	3	220.50	0	0.00	220.00	3	1,180	0.25%
2023/06/27	1	218.50	0	0.00	218.50	1	1,226	0.08%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	3	216.17	0	0.00	217.50	3	1,335	0.22%
2023/06/20	0.2	214.88	0	0.00	213.50	0.2	1,329	0.02%
2023/06/19	2	218.25	0	0.00	217.50	2	1,317	0.15%
2023/06/16	5.6	221.20	0	0.00	220.00	5.6	1,323	0.42%
2023/06/14	0	0.00	1.1	238.00	236.50	-1.1	1,301	-0.08%
2023/06/13	0.1	232.00	0	0.00	233.00	0.1	1,291	0.01%
2023/06/08	2	223.50	1	222.50	223.50	1	1,268	0.08%
2023/06/05	0.1	223.00	0	0.00	223.50	0.1	1,285	0.00%
2023/06/02	1.1	225.05	0	0.00	224.50	1.1	1,286	0.09%
2023/05/30	0	0.00	0.1	228.00	227.50	-0.1	1,285	-0.01%
2023/05/29	0	0.00	0.1	227.00	227.50	-0.1	1,294	-0.01%
2023/05/26	0.1	225.00	0	0.00	224.50	0.1	1,282	0.00%
2023/05/23	0	223.00	0.1	225.00	224.50	-0.1	1,297	-0.01%
2023/05/18	0.1	220.00	0	0.00	220.00	0.1	1,308	0.00%
2023/05/17	1	219.00	1	221.00	221.00	0	1,319	0.00%
2023/05/16	0.1	224.00	2	221.50	221.50	-1.9	1,325	-0.14%
2023/05/15	1	223.50	0	0.00	224.00	1	1,342	0.07%
2023/05/10	0	0.00	2	227.00	226.50	-2	1,335	-0.15%
2023/05/04	0	0.00	1.2	220.42	220.00	-1.2	1,332	-0.09%
2023/05/02	1	217.00	0	0.00	217.50	1	1,360	0.07%
2023/04/24	2	215.00	0	0.00	215.00	2	1,373	0.15%
2023/04/21	0.2	212.50	0	0.00	212.00	0.2	1,416	0.01%
2023/04/17	0	0.00	2	214.50	212.50	-2	1,382	-0.14%
2023/04/10	0	0.00	0.2	213.00	212.50	-0.2	1,320	-0.02%
2023/04/06	1	211.00	0	0.00	210.00	1	1,310	0.08%
2023/03/31	1	210.50	1	212.00	211.50	0	1,308	0.00%
2023/03/30	0	0.00	2	209.50	210.50	-2	1,303	-0.15%
2023/03/29	5	208.30	2	207.75	207.00	3	1,291	0.23%
2023/03/28	1	204.50	0	0.00	204.50	1	1,274	0.08%
2023/03/27	3.2	206.88	1	205.00	209.00	2.2	1,234	0.18%
2023/03/24	1.7	214.50	0	0.00	214.50	1.7	1,143	0.15%
2023/03/23	0	0.00	0.1	239.50	238.00	-0.1	1,106	-0.01%
2023/03/21	0	0.00	1.2	239.86	239.00	-1.2	1,118	-0.11%
2023/03/20	1	232.00	1.1	234.14	236.50	-0.1	1,104	-0.01%
2023/03/15	0	0.00	10	225.00	224.00	-10	1,033	-0.97%
2023/03/14	1	224.00	1	227.00	224.00	0	1,031	0.00%
2023/03/13	0	0.00	1	227.00	229.00	-1	1,029	-0.10%
2023/03/10	1	229.00	0	0.00	228.50	1	1,016	0.10%
2023/03/06	0	0.00	1.2	233.83	233.00	-1.2	998	-0.12%
2023/03/03	2	229.50	1	235.00	229.50	1	991	0.10%
2023/03/02	0	0.00	0.2	229.00	230.00	-0.2	981	-0.02%
2023/03/01	0	0.00	1	230.00	229.50	-1	978	-0.10%
2023/02/22	0	0.00	1	223.50	223.50	-1	956	-0.10%
2023/02/20	0	0.00	0.1	219.50	220.00	-0.1	952	-0.01%
2023/02/15	0	0.00	0.4	216.50	216.00	-0.4	977	-0.04%
2023/02/10	0	0.00	2	209.00	210.50	-2	918	-0.22%
2023/02/08	0	0.00	0.1	215.00	214.50	-0.1	897	-0.01%
2023/01/30	2	204.00	2.3	202.73	204.50	-0.3	786	-0.04%
2023/01/17	0	0.00	0.1	196.00	197.50	-0.1	756	-0.01%
2023/01/13	0	0.00	0.1	199.00	195.50	-0.1	748	-0.01%
2023/01/12	0	0.00	1	199.00	199.00	-1	757	-0.13%
2023/01/11	0	0.00	16.1	196.07	197.00	-16.1	728	-2.21%
2022/12/19	1	188.50	2	189.00	188.00	-1	651	-0.15%
2022/12/15	0	0.00	1	184.00	184.00	-1	626	-0.16%
2022/12/14	0	0.00	1	180.00	182.00	-1	627	-0.16%
2022/12/13	4.3	181.62	0	0.00	179.00	4.3	630	0.67%
2022/12/12	0	0.00	2	189.00	189.00	-2	606	-0.33%
2022/12/07	2	187.00	3	190.50	187.00	-1	726	-0.14%
2022/12/06	1	186.50	1	188.50	186.50	0	730	0.00%
2022/11/29	1	173.50	0	0.00	176.00	1	671	0.15%
2022/11/25	0	0.00	1	176.00	174.50	-1	663	-0.15%
2022/11/24	0	0.00	0.1	175.50	175.50	-0.1	658	-0.02%
2022/11/22	0	0.00	2	174.25	175.50	-2	647	-0.31%
2022/11/21	0.2	173.50	0	0.00	173.50	0.2	641	0.02%
2022/11/17	0	0.00	1.2	174.00	175.00	-1.2	627	-0.19%
2022/11/15	0	0.00	1.1	171.95	172.00	-1.1	603	-0.18%
2022/11/14	3	164.50	0.2	165.50	167.00	2.8	581	0.48%
2022/11/10	0	0.00	1	158.00	158.00	-1	544	-0.18%
2022/11/09	0	0.00	0.1	154.50	155.00	-0.1	542	-0.02%
2022/11/03	0	0.00	1	146.00	148.50	-1	555	-0.18%
2022/10/28	0.3	141.00	0	0.00	142.50	0.3	560	0.05%
2022/10/27	0	0.00	1	143.00	144.00	-1	563	-0.18%
2022/10/20	1	140.03	0	0.00	146.00	1	557	0.18%
2022/10/18	1	143.00	1	143.50	144.00	0	527	0.00%
2022/10/13	2	140.50	0	0.00	140.00	2	556	0.36%
2022/10/12	1	144.00	1	146.00	146.50	0	564	0.00%
2022/10/11	0.4	146.00	0	0.00	144.00	0.4	573	0.07%
2022/10/04	0.2	152.00	0.4	152.50	154.50	-0.3	576	-0.04%
2022/09/30	0	0.00	1	144.00	150.00	-1	586	-0.17%
2022/09/29	1	149.50	0	0.00	148.50	1	580	0.17%
2022/09/28	1.5	154.81	0	0.00	148.00	1.5	585	0.26%
2022/09/26	4.5	159.49	0	0.00	158.00	4.5	590	0.76%
2022/09/21	1	164.50	0	0.00	163.00	1	608	0.16%
2022/09/20	2.2	166.14	1	169.50	163.50	1.2	635	0.19%
2022/09/19	1	166.50	0	0.00	166.50	1	643	0.16%
2022/09/16	2.2	169.05	0	0.00	167.50	2.2	646	0.34%
2022/09/15	0.2	176.00	0	0.00	175.50	0.2	634	0.03%
2022/09/14	3	178.33	4	177.75	181.50	-1	618	-0.16%
2022/09/13	0	0.00	1.3	177.00	177.00	-1.3	522	-0.25%
2022/08/29	1	158.00	2	157.00	157.50	-1	600	-0.17%
2022/08/23	1	157.00	0	0.00	157.00	1	600	0.17%
2022/08/17	0	160.50	0	0.00	160.00	0	599	0.00%
2022/08/15	1	163.50	0	0.00	163.00	1	597	0.17%
2022/08/12	0	0.00	0.1	160.00	162.50	-0.1	594	-0.02%
2022/07/22	0	0.00	0.1	153.00	151.00	-0.1	582	-0.02%
2022/07/20	0	144.50	0.1	144.50	145.00	-0.1	575	-0.01%
2022/07/13	0	0.00	1	139.00	138.50	-1	590	-0.17%
2022/07/12	1	136.50	0	0.00	136.50	1	590	0.17%
2022/07/08	0	0.00	0.1	140.50	140.00	-0.1	591	-0.02%
2022/07/06	0.1	134.50	0	0.00	131.50	0.1	583	0.02%
2022/07/04	0.1	139.50	0	0.00	137.50	0.1	578	0.02%
2022/06/30	0.1	144.50	0	0.00	147.50	0.1	584	0.02%
2022/06/29	0.1	152.50	0	0.00	151.00	0.1	575	0.02%
2022/06/24	1.1	171.86	0	0.00	169.00	1.1	545	0.20%
2022/06/23	0.2	173.00	0	0.00	170.50	0.2	547	0.03%
2022/06/22	0.1	174.95	0	0.00	174.00	0.1	548	0.02%
2022/06/20	0	180.00	0	0.00	175.00	0	560	0.00%
2022/06/17	0	0.00	1	180.50	182.00	-1	559	-0.18%
2022/06/16	1	190.00	0	0.00	183.00	1	567	0.18%
2022/06/15	0	0.00	1	188.00	186.00	-1	595	-0.17%
2022/06/13	0	0.00	0.4	185.00	185.00	-0.4	575	-0.07%
2022/05/16	0.1	173.50	0	0.00	174.50	0.1	690	0.01%
2022/05/12	0.1	174.50	0	0.00	171.50	0.1	690	0.01%
2022/05/03	0.1	177.50	0	0.00	176.50	0.1	691	0.01%
2022/04/26	0.1	179.00	0	0.00	177.50	0.1	711	0.01%
2022/04/21	0.1	186.50	0	0.00	186.50	0.1	685	0.01%
2022/04/13	0.1	179.00	0	0.00	179.50	0.1	706	0.01%
2022/04/08	0.1	184.00	0	0.00	185.50	0.1	757	0.01%
2022/04/06	0.1	191.00	0	0.00	190.50	0.1	769	0.01%
2022/03/28	0	0.00	1	199.50	200.00	-1	817	-0.12%
2022/03/25	0	0.00	0.3	199.50	199.50	-0.3	836	-0.03%
2022/03/24	0	0.00	0.1	197.50	197.50	-0.1	864	-0.01%
2022/03/21	0	0.00	0.1	193.50	194.50	-0.1	890	-0.01%
2022/03/18	0	0.00	1	190.50	192.50	-1	888	-0.11%
2022/03/15	0	0.00	3	187.50	187.50	-3	850	-0.35%
2022/03/14	0	0.00	1	190.00	189.00	-1	855	-0.12%
2022/03/11	0	0.00	1	189.00	189.00	-1	860	-0.12%
2022/03/10	0	0.00	0.2	186.00	186.00	-0.2	851	-0.02%
2022/03/09	0	0.00	7	180.71	184.00	-7	843	-0.83%
2022/02/10	1	180.00	0	0.00	180.00	1	896	0.11%
2022/01/17	2	184.00	0	0.00	184.50	2	868	0.23%
2022/01/13	1	185.00	0	0.00	186.00	1	879	0.11%
2022/01/10	1	183.50	0	0.00	183.50	1	876	0.11%
2022/01/07	1.6	185.98	0	0.00	186.00	1.6	875	0.18%
2022/01/06	1	187.50	3.1	184.95	188.50	-2.1	865	-0.24%
2022/01/05	1	184.00	0	0.00	184.50	1	843	0.12%
2022/01/04	1.1	185.82	0.1	182.50	186.00	1	834	0.12%
2022/01/03	0	180.00	0	0.00	178.50	0	800	0.00%
2021/12/30	2	183.00	0	0.00	181.50	2	796	0.25%
2021/12/28	0	0.00	2	176.50	177.00	-2	765	-0.26%
2021/12/24	0	0.00	1	176.50	178.00	-1	764	-0.13%
2021/12/23	0.2	175.00	0	0.00	174.50	0.2	755	0.02%
2021/12/22	2.1	170.52	1	171.50	171.50	1.1	724	0.15%
2021/12/21	0.1	172.00	0	0.00	170.00	0.1	700	0.01%
2021/12/16	1	171.50	0	0.00	171.00	1	653	0.15%
2021/12/15	0.1	173.00	0	0.00	171.50	0.1	658	0.01%
2021/11/25	1	178.50	0	0.00	178.50	1	587	0.17%
2021/11/18	1	189.50	0	0.00	188.00	1	572	0.17%
2021/11/12	0.2	191.00	0	0.00	186.50	0.2	590	0.03%
2021/11/10	1	184.00	0	0.00	185.00	1	579	0.17%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/21	0	0.00	5	181.00	182.00	-5	752	-0.66%
2021/10/18	5	182.00	0	0.00	177.50	5	754	0.66%
2021/10/13	0	0.00	0.1	175.00	177.00	-0.1	777	-0.01%
2021/10/05	1.1	172.03	0	0.00	173.00	1.1	838	0.13%
2021/09/30	0	0.00	1	176.50	177.00	-1	850	-0.12%
2021/09/27	0.1	172.50	0	0.00	171.50	0.1	866	0.01%
2021/09/23	2.1	174.94	0.4	173.00	172.00	1.7	857	0.20%
2021/09/22	0	0.00	2	180.00	178.00	-2	839	-0.24%
2021/09/16	0.2	183.00	0	0.00	182.50	0.2	828	0.02%
2021/09/15	0.1	183.41	0	0.00	182.50	0.1	838	0.01%
2021/09/07	1.2	188.83	1	186.00	186.50	0.2	1,050	0.02%
2021/09/06	0.1	191.00	0	0.00	188.00	0.1	1,100	0.00%
2021/09/02	0.1	197.50	0	0.00	194.00	0.1	1,129	0.00%
2021/09/01	0	198.50	0	0.00	197.00	0	1,138	0.00%
2021/08/27	3	193.50	0	0.00	193.50	3	1,177	0.25%
2021/08/26	1	196.50	3	198.00	195.00	-2	1,194	-0.17%
2021/08/19	0.2	188.00	0	0.00	186.00	0.2	1,220	0.01%
2021/08/18	0.1	190.00	0	0.00	192.50	0.1	1,219	0.00%
2021/08/17	4	191.63	1	191.50	191.50	3	1,206	0.25%
2021/08/16	0	192.50	0	0.00	192.00	0	1,199	0.00%
2021/08/11	1	202.50	5	205.60	206.00	-4	1,170	-0.34%
2021/08/05	1	192.00	1	193.00	192.50	0	1,197	0.00%
2021/08/03	0	0.00	2	195.75	197.00	-2	1,273	-0.16%
2021/08/02	1.1	192.01	9	191.56	192.00	-7.9	1,270	-0.62%
2021/07/30	1	196.00	0	0.00	195.50	1	1,267	0.08%
2021/07/28	0.2	200.50	0	0.00	199.50	0.2	1,283	0.02%
2021/07/27	1	202.00	0	0.00	202.50	1	1,321	0.08%
2021/07/26	0	0.00	2	201.00	200.50	-2	1,354	-0.15%
2021/07/23	0.1	202.00	1	201.00	201.00	-0.9	1,362	-0.07%
2021/07/22	0	0.00	2	202.00	201.00	-2	1,361	-0.15%
2021/07/21	0	0.00	2	201.50	202.00	-2	1,367	-0.15%
2021/07/20	0.1	204.00	0	0.00	202.50	0.1	1,380	0.01%
2021/07/19	1.1	205.23	1	206.00	206.00	0.1	1,392	0.01%
2021/07/16	1	209.02	1	209.00	208.50	0	1,431	0.00%
2021/07/15	1	210.50	0	0.00	211.00	1	1,458	0.07%
2021/07/14	0.3	207.90	0	0.00	207.00	0.3	1,453	0.02%
2021/07/13	0	0.00	2	211.50	209.50	-2	1,448	-0.14%
2021/07/09	2	206.00	0	0.00	206.50	2	1,449	0.14%
2021/07/08	0.2	209.75	0	0.00	208.00	0.2	1,484	0.01%
2021/07/07	0.1	211.50	0	0.00	209.00	0.1	1,539	0.00%
2021/07/06	0.1	211.50	0	0.00	210.00	0.1	1,591	0.00%
2021/07/05	1	213.00	0	0.00	212.00	1	1,637	0.06%
2021/07/01	0	212.00	0	0.00	209.00	0	1,707	0.00%
2021/06/30	0.2	214.00	0	0.00	212.50	0.2	1,718	0.01%
2021/06/24	0.1	215.00	0	0.00	214.00	0.1	1,729	0.00%
2021/06/23	1	212.50	1	209.00	211.50	0	1,736	0.00%
2021/06/22	2	211.00	0	0.00	210.00	2	1,761	0.11%
2021/06/21	1	216.50	0	0.00	216.00	1	1,752	0.06%
2021/06/18	4.1	221.30	0	0.00	222.00	4.1	1,741	0.23%
2021/06/16	1	240.00	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0	240.00	2	239.75	242.50	-2	1,664	-0.12%
2021/06/10	2	235.50	0	0.00	235.50	2	1,619	0.12%
2021/06/04	0	0.00	1	238.00	238.00	-1	1,630	-0.06%
2021/06/03	0	0.00	2	238.00	241.00	-2	1,637	-0.12%
2021/06/02	2	235.00	0	0.00	236.00	2	1,627	0.12%
2021/06/01	0	231.00	0	0.00	229.50	0	1,614	0.00%
2021/05/18	2	222.50	0	0.00	225.50	2	1,695	0.12%
2021/05/17	0	220.00	0	0.00	214.50	0	1,701	0.00%
2021/05/12	0	221.00	0	0.00	217.50	0	1,634	0.00%
2021/05/06	1	230.50	0.1	230.00	228.50	0.9	1,595	0.06%
2021/05/04	0	0.00	4	226.00	228.00	-4	1,601	-0.25%
2021/05/03	3	235.03	6	240.50	233.50	-3	1,583	-0.19%
2021/04/27	50	249.50	0	0.00	249.00	50	1,756	2.85%
2021/04/26	0	249.00	1	250.00	248.00	-1	1,788	-0.05%
2021/04/23	0	244.00	0	0.00	242.50	0	1,828	0.00%
2021/04/22	1	247.00	0	0.00	245.00	1	1,900	0.05%
2021/04/21	2	251.00	3	251.50	250.50	-1	1,878	-0.05%
2021/04/19	6	262.33	3	261.00	256.50	3	1,878	0.16%
2021/04/16	1	262.00	1.2	262.92	261.00	-0.2	1,867	-0.01%
2021/04/15	0	263.00	6	260.50	262.50	-6	1,857	-0.32%
2021/04/14	1	256.50	2	259.50	261.50	-1	1,870	-0.05%
2021/04/13	8	265.56	2	265.75	260.50	6	1,838	0.33%
2021/04/12	2	272.25	6	269.52	268.50	-4	1,789	-0.23%
2021/04/09	2	265.75	1	271.50	265.00	1	1,747	0.06%
2021/04/08	0	0.00	3	263.52	266.50	-3	1,697	-0.18%
2021/04/07	2	253.25	2.2	253.27	253.50	-0.2	1,623	-0.01%
2021/04/06	0	0.00	1	251.00	251.00	-1	1,615	-0.06%
2021/04/01	1	249.97	1	249.00	248.50	0	1,603	0.00%
2021/03/30	2	246.00	0	0.00	246.50	2	1,603	0.12%
2021/03/29	1	246.00	2	248.25	246.00	-1	1,604	-0.06%
2021/03/25	1	248.00	2	248.00	247.50	-1	1,598	-0.06%
2021/03/24	4	243.63	0	0.00	244.50	4	1,567	0.26%
2021/03/22	0	0.00	2	241.00	243.50	-2	1,539	-0.13%
2021/03/19	1	243.50	1	243.50	243.50	0	1,534	0.00%
2021/03/18	2	237.75	0	0.00	240.50	2	1,521	0.13%
2021/03/15	0	237.00	0	0.00	235.50	0	1,561	0.00%
2021/03/12	1	231.00	0	0.00	233.00	1	1,550	0.06%
2021/03/09	0.2	230.50	0	0.00	230.00	0.2	1,555	0.01%
2021/03/04	1	233.50	0	0.00	235.00	1	1,561	0.06%
2021/03/03	5.2	233.73	8	232.13	235.50	-2.8	1,566	-0.18%
2021/03/02	2	239.00	3	240.00	236.50	-1	1,570	-0.06%
2021/02/26	0	0.00	4	237.50	237.00	-4	1,583	-0.25%
2021/02/24	0.2	240.00	0	0.00	238.50	0.2	1,665	0.01%
2021/02/23	2	240.25	0	0.00	240.50	2	1,669	0.12%
2021/02/17	1	245.01	1	246.00	246.50	0	1,727	0.00%
2021/02/03	1	239.50	1	239.00	239.00	0	1,784	0.00%
2021/02/02	2	242.50	1	242.00	242.00	1	1,793	0.06%
2021/02/01	1	236.47	0	0.00	239.50	1	1,795	0.06%
2021/01/29	0	0.00	1	240.00	239.00	-1	1,800	-0.06%
2021/01/28	2	240.50	1	242.50	239.00	1	1,789	0.06%
2021/01/27	0	248.50	5	246.00	246.00	-5	1,764	-0.28%
2021/01/26	0	0.00	8	251.49	248.50	-8	1,751	-0.46%
2021/01/25	1	252.00	0	0.00	250.50	1	1,721	0.06%
2021/01/22	16	254.00	1	256.98	253.50	15	1,697	0.88%
2021/01/21	7	249.50	1.4	252.54	254.00	5.6	1,640	0.34%
2021/01/20	3	237.83	4	240.61	242.00	-1	1,510	-0.07%
2021/01/19	0	0.00	1	241.00	239.50	-1	1,471	-0.07%
2021/01/18	1	238.50	2.1	236.70	238.50	-1.1	1,428	-0.07%
2021/01/15	3	233.17	1	238.00	232.00	2	1,368	0.15%
2021/01/14	1	225.00	4	223.88	224.00	-3	1,307	-0.23%
2021/01/13	0.1	220.00	3	219.83	222.00	-3	1,286	-0.23%
2021/01/12	2	218.25	1	217.00	216.50	1	1,266	0.08%
2021/01/11	0	222.00	1	221.50	222.00	-1	1,251	-0.08%
2021/01/08	1	221.50	2	219.75	220.50	-1	1,251	-0.08%
2021/01/07	0	0.00	1	221.50	221.00	-1	1,247	-0.08%
2021/01/06	0	0.00	2	217.25	216.50	-2	1,226	-0.16%
2021/01/05	0	0.00	2	218.50	219.00	-2	1,219	-0.16%
2021/01/04	1	219.00	0	0.00	219.50	1	1,215	0.08%
2020/12/28	1	214.50	1	214.50	214.50	0	1,193	0.00%
2020/12/23	0	212.50	0	0.00	210.50	0	1,174	0.00%
2020/12/22	2	211.50	0	0.00	209.50	2	1,184	0.17%
2020/12/21	0	214.00	0	0.00	212.50	0	1,195	0.00%
2020/12/16	0	0.00	1	216.00	216.50	-1	1,201	-0.08%
2020/12/15	1	214.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	0	0.00	1	216.50	217.00	-1	1,211	-0.08%
2020/12/11	6	215.35	1	214.00	215.00	5	1,219	0.41%
2020/12/10	1	225.50	1	225.50	226.50	0	1,158	0.00%
2020/12/09	2	228.50	0	0.00	229.50	2	1,142	0.18%
2020/12/08	0	0.00	2	229.50	229.50	-2	1,151	-0.17%
2020/12/07	1	228.00	1	230.00	228.00	0	1,145	0.00%
2020/12/04	0	0.00	2	226.50	226.50	-2	1,141	-0.18%
2020/12/03	1	225.10	0	0.00	225.50	1	1,140	0.09%
2020/12/02	1	229.00	1	228.00	228.50	0	1,136	0.00%
2020/12/01	3	225.00	0	0.00	227.00	3	1,140	0.27%
2020/11/30	1	228.50	0	0.00	228.50	1	1,128	0.09%
2020/11/26	1	228.50	0	0.00	228.50	1	1,104	0.09%
2020/11/25	1	223.50	2	224.25	223.50	-1	1,087	-0.09%
2020/11/24	1	226.00	4	223.25	224.00	-3	1,091	-0.27%
2020/11/23	3	218.67	1.1	222.23	222.00	1.9	1,100	0.17%
2020/11/20	1	213.50	0	0.00	214.00	1	1,129	0.09%
2020/11/19	2	215.25	11	215.45	216.00	-9	1,129	-0.80%
2020/11/18	11	217.27	1	218.00	216.50	10	1,125	0.89%
2020/11/16	0	0.00	2	213.50	215.00	-2	1,117	-0.18%
2020/11/13	0.1	211.00	1	209.50	210.00	-0.9	1,103	-0.08%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/09	0	0.00	3	205.33	207.00	-3	1,079	-0.28%
2020/11/06	0	0.00	2	203.75	203.50	-2	1,075	-0.19%
2020/11/04	1	200.00	0	0.00	200.50	1	1,124	0.09%
2020/10/22	0	0.00	2	203.25	201.00	-2	1,201	-0.17%
2020/10/20	0	0.00	2	202.75	202.50	-2	1,225	-0.16%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/14	0	0.00	1	200.50	202.00	-1	1,289	-0.08%
2020/10/13	0	0.00	1	200.00	199.50	-1	1,297	-0.08%
2020/10/12	0	0.00	2	198.25	197.50	-2	1,321	-0.15%
2020/09/24	2	194.00	0	0.00	193.50	2	1,580	0.13%
2020/09/23	2	199.50	0	0.00	198.00	2	1,580	0.13%
2020/09/18	2	200.50	0	0.00	201.00	2	1,601	0.12%
2020/09/17	1	200.00	1	203.00	200.00	0	1,618	0.00%
2020/09/15	1	201.00	1	201.50	201.50	0	1,658	0.00%
2020/09/11	2	202.75	0	0.00	200.50	2	1,707	0.12%
2020/09/09	0	0.00	1	197.00	198.50	-1	1,870	-0.05%
2020/09/08	2	199.50	0	0.00	200.00	2	1,911	0.10%
2020/09/07	2	201.00	0	0.00	200.00	2	1,946	0.10%
2020/09/03	0	0.00	1	204.00	203.00	-1	1,999	-0.05%
2020/08/31	0	0.00	2	206.75	206.00	-2	2,035	-0.10%
2020/08/28	1	204.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	208.50	1	209.50	209.00	0	2,053	0.00%
2020/08/26	4	210.25	6	210.33	210.50	-2	2,040	-0.10%
2020/08/21	4	199.25	1	199.50	199.50	3	2,027	0.15%
2020/08/20	4	199.88	0	0.00	197.00	4	2,028	0.20%
2020/08/19	2	203.50	1	207.00	203.50	1	2,029	0.05%
2020/08/18	2	204.25	0	0.00	203.50	2	2,111	0.09%
2020/08/17	2	208.00	0	0.00	207.50	2	2,107	0.09%
2020/08/14	4	207.75	0	0.00	207.50	4	2,123	0.19%
2020/08/11	6	209.17	1	213.50	209.00	5	2,099	0.24%
2020/08/10	0	0.00	8	212.00	213.00	-8	2,133	-0.38%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	0	0.00	1	212.50	210.00	-1	2,127	-0.05%
2020/08/05	0	0.00	1.4	212.14	212.00	-1.4	2,159	-0.06%
2020/08/04	0	0.00	1	207.00	207.50	-1	2,149	-0.05%
2020/07/31	0	0.00	4	205.13	205.50	-4	2,157	-0.19%
2020/07/29	1	203.00	1	203.50	203.50	0	2,150	0.00%
2020/07/28	3	208.50	2	210.75	202.50	1	2,146	0.05%
2020/07/27	3	210.50	1	212.00	210.00	2	2,117	0.09%
2020/07/24	9	204.78	5	207.40	204.50	4	2,083	0.19%
2020/07/23	1	207.00	0	0.00	207.50	1	2,065	0.05%
2020/07/22	20	211.00	1	211.50	209.00	19	2,053	0.93%
2020/07/21	1	210.50	2	209.25	209.50	-1	2,044	-0.05%
2020/07/17	0	0.00	2	213.25	213.00	-2	2,008	-0.10%
2020/07/16	2	214.25	2	211.50	210.50	0	2,014	0.00%
2020/07/15	2	217.75	10	215.75	214.50	-8	1,991	-0.40%
2020/07/14	1	221.50	2	218.25	219.50	-1	1,974	-0.05%
2020/07/13	5	219.30	2	218.00	219.50	3	1,937	0.15%
2020/07/10	5	210.40	1	206.50	206.00	4	1,858	0.22%
2020/07/09	0	0.00	2	210.50	209.00	-2	1,866	-0.11%
2020/07/08	4	205.50	0	0.00	205.50	4	1,845	0.22%
2020/07/07	1	206.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	1	208.50	0	0.00	208.00	1	1,838	0.05%
2020/07/02	2	204.00	6	203.08	207.00	-4	1,860	-0.22%
2020/07/01	1	201.50	1	200.50	201.50	0	1,853	0.00%
2020/06/30	2	201.25	0	0.00	201.00	2	1,850	0.11%
2020/06/24	3	200.33	0	0.00	201.00	3	1,859	0.16%
2020/06/23	0	0.00	1	203.00	202.50	-1	1,863	-0.05%
2020/06/22	3	200.33	0	0.00	201.00	3	1,899	0.16%
2020/06/19	2	207.00	2	207.50	205.50	0	1,871	0.00%
2020/06/17	3	212.67	1	214.00	208.00	2	1,844	0.11%
2020/06/16	5	222.50	2	223.75	224.00	3	1,760	0.17%
2020/06/15	1	220.00	3	220.50	221.00	-2	1,743	-0.11%
2020/06/12	3	213.83	7	210.29	217.00	-4	1,715	-0.23%
2020/06/11	3	221.83	4	219.63	218.00	-1	1,701	-0.06%
2020/06/10	1	218.50	1	221.00	222.00	0	1,687	0.00%
2020/06/09	0	0.00	1	216.50	217.00	-1	1,734	-0.06%
2020/06/08	3	215.33	0	0.00	217.00	3	1,761	0.17%
2020/06/05	1	212.50	1	214.50	214.00	0	1,765	0.00%
2020/06/04	1	213.50	1	213.00	214.00	0	1,789	0.00%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	0	0.00	1	215.50	215.50	-1	1,764	-0.06%
2020/06/01	0	0.00	3.2	213.12	215.00	-3.2	1,741	-0.18%
2020/05/29	4	211.63	2	210.75	210.00	2	1,720	0.12%
2020/05/28	2	205.50	2	204.75	205.00	0	1,696	0.00%
2020/05/27	2	207.75	0	0.00	208.00	2	1,695	0.12%
2020/05/26	1	209.00	2	209.75	208.50	-1	1,688	-0.06%
2020/05/25	2	202.50	2	203.50	209.00	0	1,647	0.00%
2020/05/21	3	195.50	1	195.50	195.50	2	1,528	0.13%
2020/05/20	9	191.89	0	0.00	191.50	9	1,519	0.59%
2020/05/18	0	0.00	1	192.00	192.50	-1	1,532	-0.07%
2020/05/15	1	200.00	8	195.50	195.00	-7	1,520	-0.46%
2020/05/12	1	195.50	1	198.00	197.50	0	1,436	0.00%
2020/04/22	2	182.50	0	0.00	183.50	2	1,523	0.13%
2020/04/17	0	0.00	1	187.00	187.00	-1	1,596	-0.06%
2020/04/16	1	184.50	1	184.50	184.50	0	1,583	0.00%
2020/04/09	0	0.00	1	174.00	174.00	-1	1,602	-0.06%
2020/04/07	10	172.50	0	0.00	174.50	10	1,612	0.62%
2020/03/31	6	163.00	1	164.50	165.50	5	1,602	0.31%
2020/03/30	1	162.00	7	158.86	162.50	-6	1,623	-0.37%
2020/03/27	7	161.93	0	0.00	161.50	7	1,752	0.40%
2020/03/26	1	165.00	2	163.75	161.00	-1	1,875	-0.05%
2020/03/25	7	156.00	0	0.00	159.50	7	1,923	0.36%
2020/03/20	3	140.00	0	0.00	142.00	3	1,944	0.15%
2020/03/18	0	0.00	2	145.50	145.00	-2	1,926	-0.10%
2020/03/17	0	0.00	2	147.00	147.00	-2	1,996	-0.10%
2020/03/13	0	0.00	4	152.00	158.50	-4	2,122	-0.19%
2020/03/12	0	0.00	2	168.50	168.00	-2	2,161	-0.09%
2020/03/11	0	0.00	1	178.50	177.00	-1	2,128	-0.05%
2020/03/10	0	0.00	2	175.00	175.50	-2	2,110	-0.09%
2020/03/03	0	0.00	1	183.50	186.50	-1	2,156	-0.05%
2020/02/20	0	0.00	1	189.50	189.50	-1	2,313	-0.04%
2020/02/19	0	0.00	1	185.50	184.50	-1	2,457	-0.04%
2020/02/14	1	188.00	1	188.00	188.00	0	2,511	0.00%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0	0.00	1	190.00	190.00	-1	2,546	-0.04%
2020/02/05	0	0.00	1	187.00	188.00	-1	2,547	-0.04%
2020/01/30	2	187.00	1	185.50	184.50	1	2,518	0.04%
2020/01/20	0	0.00	4	198.13	198.00	-4	2,470	-0.16%
2020/01/15	3	201.00	4	199.63	201.00	-1	2,484	-0.04%
2020/01/14	3	197.83	1	200.50	200.50	2	2,465	0.08%
2020/01/13	3	192.00	1	194.50	194.50	2	2,402	0.08%
2020/01/08	0	0.00	1	188.50	188.00	-1	2,391	-0.04%
2020/01/06	1	190.50	0	0.00	190.00	1	2,419	0.04%
2020/01/03	2	196.00	0	0.00	193.00	2	2,409	0.08%
2020/01/02	0	0.00	4	195.50	195.00	-4	2,387	-0.17%
2019/12/31	3	196.00	0	0.00	196.00	3	2,367	0.13%
2019/12/27	2	195.50	0	0.00	196.00	2	2,361	0.08%
2019/12/26	1	195.00	0	0.00	197.50	1	2,349	0.04%
2019/12/25	1	197.50	1	194.50	195.50	0	2,344	0.00%
2019/12/24	12	198.25	9	201.00	197.50	3	2,337	0.13%
2019/12/23	6	193.75	3	199.00	200.00	3	2,280	0.13%
2019/12/20	1	185.50	1.4	188.50	189.00	-0.4	2,319	-0.02%
2019/12/19	0	0.00	1	184.50	187.50	-1	2,225	-0.04%
2019/12/16	0	0.00	1	182.00	182.00	-1	2,208	-0.05%
2019/12/13	3	183.17	0	0.00	182.00	3	2,224	0.13%
2019/12/12	11	181.68	12	182.13	183.50	-1	2,201	-0.05%
2019/12/11	5	182.30	4	180.75	178.50	1	2,112	0.05%
2019/12/09	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2019/12/03	0	0.00	1	174.50	174.00	-1	1,855	-0.05%
2019/12/02	1	179.50	0	0.00	175.00	1	1,865	0.05%
2019/11/29	0	0.00	1	174.00	175.50	-1	1,833	-0.05%
2019/11/27	0	0.00	1	172.00	173.50	-1	1,884	-0.05%
2019/11/26	1	173.00	3	170.67	172.50	-2	1,863	-0.11%
2019/11/21	2	166.75	2	167.25	167.50	0	1,841	0.00%
2019/11/20	5	172.90	1	168.00	169.00	4	1,833	0.22%
2019/11/19	1	173.00	2	171.25	173.00	-1	1,749	-0.06%
2019/11/18	3	173.00	6	174.50	172.00	-3	1,733	-0.17%
2019/11/13	0	0.00	1	165.00	167.50	-1	1,561	-0.06%
2019/11/08	0	0.00	1	163.00	162.50	-1	1,561	-0.06%
2019/11/05	0	0.00	2	163.00	163.00	-2	1,555	-0.13%
2019/10/30	0	0.00	1	158.00	158.00	-1	1,588	-0.06%
2019/10/24	0	0.00	1	158.00	158.00	-1	1,845	-0.05%
2019/10/21	2	156.00	1	155.50	156.00	1	1,850	0.05%
2019/10/18	2	157.25	0	0.00	155.50	2	1,880	0.11%
2019/10/15	1	156.00	1	156.50	156.50	0	1,891	0.00%
2019/10/14	2	157.50	1	157.50	157.50	1	1,894	0.05%
2019/10/08	0	0.00	1	162.00	161.00	-1	1,900	-0.05%
2019/10/04	2	161.00	0	0.00	160.50	2	1,940	0.10%
2019/10/02	1	163.50	1	163.50	163.50	0	2,067	0.00%
2019/10/01	1	165.50	0	0.00	164.00	1	2,105	0.05%
2019/09/27	2	167.50	1	167.00	164.50	1	2,136	0.05%
2019/09/26	3	165.33	2	168.00	168.50	1	2,107	0.05%
2019/09/25	3	164.33	4	167.25	163.00	-1	2,096	-0.05%
2019/09/20	0	0.00	1	162.00	160.00	-1	1,982	-0.05%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/09	0	0.00	2	154.50	155.00	-2	2,152	-0.09%
2019/09/06	0.1	155.00	0	0.00	155.00	0.1	2,161	0.00%
2019/09/04	0	0.00	1	157.50	158.50	-1	2,189	-0.05%
2019/09/02	0	0.00	1	157.50	156.50	-1	2,272	-0.04%
2019/08/30	2	155.25	0	0.00	155.00	2	2,254	0.09%
2019/08/29	1	152.00	0	0.00	153.00	1	2,230	0.04%
2019/08/26	2	149.50	0	0.00	149.00	2	2,339	0.09%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/21	1	148.00	0	0.00	148.50	1	2,400	0.04%
2019/08/20	1	151.50	0	0.00	150.50	1	2,431	0.04%
2019/08/19	1	151.00	0	0.00	151.00	1	2,503	0.04%
2019/08/16	1	151.50	0	0.00	150.50	1	2,599	0.04%
2019/08/13	1	153.00	1	150.00	152.50	0	2,961	0.00%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/06	0	0.00	1	152.00	154.50	-1	3,405	-0.03%
2019/08/01	0	0.00	2	155.75	155.00	-2	3,551	-0.06%
2019/07/31	1	159.50	2	159.00	158.50	-1	3,599	-0.03%
2019/07/30	1	158.50	0	0.00	158.50	1	3,699	0.03%
2019/07/26	0	0.00	1.5	154.84	155.00	-1.5	3,668	-0.04%
2019/07/25	0	0.00	1	156.50	154.50	-1	3,718	-0.03%
2019/07/22	0	0.00	2	155.50	155.00	-2	3,955	-0.05%
2019/07/19	1	153.00	1	152.00	152.50	0	4,052	0.00%
2019/07/15	0	0.00	1	152.50	151.50	-1	4,473	-0.02%
2019/07/11	1	152.00	3	152.83	154.00	-2	4,441	-0.05%
2019/07/10	1	149.50	2	149.25	149.50	-1	4,418	-0.02%
2019/07/09	2	149.00	1	150.00	148.50	1	4,408	0.02%
2019/07/08	0	0.00	3	156.50	157.50	-3	4,331	-0.07%
2019/07/05	2	158.00	2	158.50	157.00	0	4,292	0.00%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/03	1	156.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	2	157.50	3	160.00	156.50	-1	4,223	-0.02%
2019/07/01	3	156.17	1	156.00	156.00	2	4,160	0.05%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/21	7	153.50	8	154.63	152.50	-1	4,166	-0.02%
2019/06/19	1	147.00	0	0.00	146.50	1	4,035	0.02%
2019/06/18	0	0.00	1	144.50	147.00	-1	4,080	-0.02%
2019/06/17	0	0.00	1	147.00	146.00	-1	4,078	-0.02%
2019/06/13	0	0.00	1	148.00	149.50	-1	4,068	-0.02%
2019/06/12	2	148.50	0	0.00	150.00	2	4,066	0.05%
2019/06/11	1	147.00	1	153.50	147.00	0	4,060	0.00%
2019/06/10	3	148.83	0	0.00	150.00	3	3,997	0.08%
2019/06/04	3	148.67	4	148.25	143.00	-1	3,929	-0.03%
2019/06/03	1	142.50	0	0.00	145.00	1	3,893	0.03%
2019/05/31	0	0.00	3	144.83	145.50	-3	3,880	-0.08%
2019/05/30	1	140.00	0	0.00	140.50	1	3,841	0.03%
2019/05/28	0	0.00	1	137.00	140.00	-1	3,817	-0.03%
2019/05/27	2	137.25	1	137.50	136.50	1	3,828	0.03%
2019/05/24	4	141.75	3	140.00	138.00	1	3,858	0.03%
2019/05/23	7	141.29	6	143.25	139.00	1	3,807	0.03%
2019/05/22	5	148.30	0	0.00	145.50	5	3,718	0.13%
2019/05/21	2	148.00	1	141.00	152.00	1	3,624	0.03%
2019/05/17	1	155.50	1	160.00	158.50	0	3,361	0.00%
2019/05/16	2	169.00	0	0.00	163.50	2	3,183	0.06%
2019/05/15	0	0.00	2	159.75	164.00	-2	3,098	-0.06%
2019/05/14	1	148.00	1	151.00	150.00	0	2,934	0.00%
2019/05/13	2	148.50	2	150.25	150.00	0	2,862	0.00%
2019/05/10	0	0.00	1	147.00	146.50	-1	2,791	-0.04%
2019/05/09	1	148.00	0	0.00	148.00	1	2,729	0.04%
2019/05/08	4	150.25	1	149.00	151.50	3	2,668	0.11%
2019/05/07	6	147.33	5	149.30	149.00	1	2,601	0.04%
2019/05/06	13	143.73	19	143.74	143.00	-6	2,476	-0.24%
2019/05/02	4	139.00	4	139.88	141.00	0	2,327	0.00%
2019/04/30	4	133.25	4	136.63	137.50	0	2,257	0.00%
2019/04/29	3	138.17	3	138.00	137.00	0	2,129	0.00%
2019/04/26	3	138.83	4	138.00	142.00	-1	2,081	-0.05%
2019/04/25	4	137.00	3	138.67	139.00	1	2,012	0.05%
2019/04/24	1	134.50	1	134.00	131.50	0	1,891	0.00%
2019/04/23	6	125.25	7	125.14	130.50	-1	1,794	-0.06%
2019/04/22	2	115.75	3	115.67	119.00	-1	1,611	-0.06%
2019/04/19	2	110.00	0	0.00	109.50	2	1,547	0.13%
2019/04/18	1	110.00	0	0.00	110.00	1	1,550	0.06%
2019/04/16	0	0.00	1	111.50	110.50	-1	1,544	-0.06%
2019/04/12	1	110.50	0	0.00	109.50	1	1,549	0.06%
2019/04/10	1	110.50	3	111.00	111.00	-2	1,542	-0.13%
2019/04/02	0.2	108.50	0	0.00	108.00	0.2	1,558	0.01%
2019/03/26	3	109.67	1	110.00	108.00	2	1,739	0.11%
2019/03/25	2	112.00	2	111.50	113.50	0	1,625	0.00%
2019/03/15	0	0.00	1	106.50	105.00	-1	1,541	-0.06%
2019/03/14	0	0.00	1	106.50	106.50	-1	1,549	-0.06%
2019/03/13	1	103.50	0	0.00	103.00	1	1,545	0.06%
2019/03/12	1	104.50	0	0.00	103.50	1	1,567	0.06%
2019/02/27	0	0.00	1	104.50	104.50	-1	1,581	-0.06%
2019/02/26	2	104.50	0	0.00	102.50	2	1,569	0.13%
2019/02/25	0	0.00	1	106.50	106.50	-1	1,544	-0.06%
2019/02/22	0	0.00	11	100.45	100.50	-11	1,466	-0.75%
2019/02/21	0	0.00	1	99.30	98.00	-1	1,430	-0.07%
2019/02/20	1	99.00	1	98.30	98.30	0	1,415	0.00%
2019/02/18	0	0.00	1	96.60	96.30	-1	1,374	-0.07%
2019/02/14	2	96.10	0	0.00	95.30	2	1,357	0.15%
2019/01/30	10	94.30	0	0.00	94.00	10	1,316	0.76%
2019/01/29	0	0.00	1	94.20	94.30	-1	1,313	-0.08%
2019/01/28	1	93.80	1	95.50	93.80	0	1,311	0.00%
2019/01/25	1	93.40	1	93.50	94.50	0	1,306	0.00%
2019/01/24	0.4	93.30	0	0.00	93.60	0.4	1,294	0.03%
2019/01/21	0	0.00	1	93.90	93.60	-1	1,255	-0.08%
2019/01/18	0.2	94.20	0	0.00	94.20	0.2	1,239	0.02%
2019/01/15	0	0.00	2.4	95.50	95.20	-2.4	1,219	-0.20%
2019/01/14	17	98.62	13	98.35	97.00	4	1,199	0.33%
2019/01/07	0	0.00	3	92.43	93.30	-3	1,058	-0.28%
2018/12/27	1	88.30	1	88.10	88.30	0	992	0.00%
2018/12/26	1	90.00	0	0.00	86.70	1	978	0.10%
2018/12/25	1	88.50	1	88.60	88.50	0	956	0.00%
2018/12/22	7	97.20	5	96.44	93.50	2	879	0.23%
2018/12/21	3	87.67	7	92.81	94.40	-4	794	-0.50%
2018/12/20	1	86.80	3	86.47	86.30	-2	714	-0.28%
2018/12/19	1	84.80	0	0.00	84.50	1	676	0.15%
2018/12/11	0.2	81.60	1	80.40	82.00	-0.8	612	-0.13%
2018/12/10	0.2	78.50	2	77.00	78.80	-1.8	574	-0.31%
2018/11/28	0	0.00	5	64.06	63.90	-5	552	-0.90%
2018/11/26	0	0.00	1	64.70	65.00	-1	509	-0.20%
2018/11/23	0	0.00	21	63.80	63.90	-21	501	-4.19%
2018/11/22	1	63.20	0	0.00	63.30	1	481	0.21%
2018/11/20	0	0.00	15	62.00	62.00	-15	447	-3.35%
2018/11/19	1	61.30	1	62.00	61.70	0	430	0.00%
2018/11/15	0	0.00	5	60.28	60.20	-5	381	-1.31%
2018/11/13	1	58.10	5	58.20	58.10	-4	340	-1.17%
2018/11/08	1	56.50	1	56.90	56.90	0	325	0.00%
2018/11/01	1	56.10	0	0.00	56.20	1	340	0.29%
2018/10/08	1	57.70	0	0.00	57.80	1	350	0.28%
2018/09/21	0	0.00	1	59.80	59.50	-1	487	-0.21%
2018/09/05	0	0.00	2	61.30	61.30	-2	850	-0.24%
2018/09/04	10	61.90	1	61.90	61.90	9	858	1.05%
2018/08/30	2	62.55	7	62.89	62.00	-5	868	-0.58%
2018/08/27	0	0.00	2	58.75	58.80	-2	870	-0.23%
2018/08/23	1	58.20	0	0.00	58.60	1	882	0.11%
2018/08/22	0	0.00	4	58.80	58.80	-4	886	-0.45%
2018/08/14	1	59.60	0	0.00	59.60	1	921	0.11%
2018/08/06	0	0.00	5	60.20	60.30	-5	929	-0.54%
2018/08/02	1	59.30	2	59.10	58.70	-1	931	-0.11%
2018/07/24	3	57.93	0	0.00	58.10	3	948	0.32%
2018/07/16	4	58.08	0	0.00	58.10	4	955	0.42%
2018/07/12	0	0.00	1	56.60	56.80	-1	967	-0.10%
2018/07/05	0	0.00	1	56.10	55.70	-1	976	-0.10%
2018/07/03	5	57.30	0	0.00	57.30	5	992	0.50%
2018/07/02	1	59.90	0	0.00	58.90	1	991	0.10%
2018/06/29	10	65.90	2	66.00	66.40	8	976	0.82%
2018/06/27	0	0.00	1	66.20	66.20	-1	927	-0.11%
2018/06/26	3	65.27	0	0.00	65.60	3	927	0.32%
2018/06/25	2	66.50	0	0.00	66.40	2	949	0.21%
2018/06/22	1	67.50	1	68.30	67.60	0	1,055	0.00%
2018/06/21	1	67.80	4	68.33	68.50	-3	1,166	-0.26%
2018/06/20	0	0.00	2	66.90	67.10	-2	1,138	-0.18%
2018/06/15	1	67.20	0	0.00	67.20	1	1,098	0.09%
2018/06/14	4	68.30	3	68.07	68.00	1	1,084	0.09%
2018/06/13	0	0.00	1	67.40	67.00	-1	1,030	-0.10%
2018/06/12	0	0.00	1	66.00	65.70	-1	994	-0.10%
2018/06/04	3	65.13	0	0.00	65.10	3	965	0.31%
2018/05/31	0	0.00	1	65.00	64.20	-1	964	-0.10%
2018/05/30	1	64.90	3	64.77	64.70	-2	986	-0.20%
2018/05/29	3	65.23	0	0.00	65.40	3	988	0.30%
2018/05/25	17	64.30	0	0.00	64.20	17	1,004	1.69%
2018/05/24	1	63.70	0	0.00	64.80	1	1,004	0.10%
2018/05/17	0	0.00	2	65.20	65.20	-2	994	-0.20%
2018/05/11	0	0.00	1	65.60	65.50	-1	1,008	-0.10%
2018/04/30	0	0.00	1	64.30	64.10	-1	979	-0.10%
2018/04/23	0	0.00	2	64.55	64.30	-2	993	-0.20%
2018/04/20	0	0.00	1	64.70	64.60	-1	992	-0.10%
2018/04/17	23	64.21	0	0.00	64.00	23	979	2.35%
2018/04/16	3	64.20	0	0.00	64.50	3	980	0.31%
2018/04/11	1	63.90	0	0.00	63.80	1	979	0.10%
2018/04/02	0	0.00	2	66.85	66.50	-2	922	-0.22%
2018/03/29	0	0.00	1	65.60	65.50	-1	866	-0.12%
2018/03/27	0	0.00	1	66.20	64.80	-1	805	-0.12%
2018/03/26	0	0.00	3	64.13	64.40	-3	678	-0.44%
2018/03/22	0	58.80	0	0.00	58.50	0	567	0.00%
2018/03/20	0	0.00	1	58.80	58.90	-1	577	-0.17%
2018/03/16	1	58.30	0	0.00	57.40	1	608	0.16%
2018/03/06	1	56.10	2	56.75	56.80	-1	724	-0.14%
2018/03/05	1	56.20	0	0.00	56.20	1	753	0.13%
2018/03/02	1	57.70	0	0.00	57.80	1	728	0.14%
2018/02/22	1	59.60	0	0.00	59.90	1	749	0.13%
2018/02/09	0	0.00	7	58.64	59.00	-7	776	-0.90%
2018/02/06	0	0.00	3	58.13	58.10	-3	839	-0.36%
2018/02/05	0	0.00	2	59.10	59.60	-2	834	-0.24%
2018/01/22	0	0.00	1	60.60	61.00	-1	837	-0.12%
2018/01/11	1	58.10	3	58.30	58.90	-2	856	-0.23%
2018/01/10	0	0.00	3	60.20	59.90	-3	838	-0.36%
2018/01/05	0	0.00	2	60.00	60.20	-2	828	-0.24%