美律 (2439)-兆豐-新營券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
4,472張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.3	108.57	1	110.50	110.50	0.3	3,265	0.01%
2024/11/20	2.2	108.26	0	0.00	109.00	2.2	3,218	0.07%
2024/11/19	2.2	107.30	5	110.50	110.00	-2.8	3,146	-0.09%
2024/11/18	0	105.50	2	107.00	106.50	-2	3,025	-0.07%
2024/11/15	0	0.00	1	105.50	106.00	-1	3,051	-0.03%
2024/11/14	1	102.51	1	103.00	103.00	0	3,126	0.00%
2024/11/12	4	102.88	0	0.00	104.00	4	3,178	0.13%
2024/11/11	1	104.00	0	0.00	105.50	1	3,157	0.03%
2024/11/08	4	105.63	1	104.00	104.00	3	3,149	0.10%
2024/11/06	4	106.13	1	105.50	105.50	3	3,173	0.09%
2024/11/05	2.1	105.78	2	106.25	106.00	0.1	3,204	0.00%
2024/11/01	0	106.00	5	106.00	106.50	-5	3,302	-0.15%
2024/10/30	7.1	107.57	0.3	108.50	106.00	6.8	3,330	0.20%
2024/10/29	6.4	110.84	0	0.00	109.50	6.4	3,292	0.19%
2024/10/28	2.3	112.65	0	0.00	113.00	2.3	3,224	0.07%
2024/10/25	24	112.46	3	112.50	113.00	21	3,224	0.65%
2024/10/24	1	112.01	0	0.00	111.00	1	3,169	0.03%
2024/10/23	4	113.50	0	0.00	113.50	4	3,216	0.12%
2024/10/22	2	112.00	0	0.00	112.50	2	3,232	0.06%
2024/10/21	0.1	113.00	0	0.00	112.50	0.1	3,226	0.00%
2024/10/18	3	111.00	1	111.00	111.00	2	3,241	0.06%
2024/10/17	1.2	112.58	1	112.00	112.00	0.2	3,249	0.01%
2024/10/16	1	113.00	3	113.67	113.00	-2	3,288	-0.06%
2024/10/15	0.3	113.00	1	113.00	112.00	-0.7	3,381	-0.02%
2024/10/11	1	109.00	0	0.00	111.00	1	3,380	0.03%
2024/10/09	1.6	112.85	0	0.00	112.00	1.6	3,402	0.05%
2024/10/08	1.2	114.92	1	114.50	114.50	0.2	3,383	0.01%
2024/10/07	7	118.79	1	118.50	118.50	6	3,410	0.18%
2024/10/04	6.6	124.54	0	0.00	120.00	6.6	3,414	0.19%
2024/10/01	2.1	128.98	1	130.50	129.00	1.1	3,366	0.03%
2024/09/26	1	133.00	2	135.00	131.50	-1	3,569	-0.03%
2024/09/25	0.1	133.70	0	133.50	134.00	0.1	3,576	0.00%
2024/09/24	4	129.38	3	130.50	130.50	1	3,585	0.03%
2024/09/23	0	0.00	2.1	129.58	132.50	-2.1	3,604	-0.06%
2024/09/20	0	0.00	1	127.50	127.00	-1	3,728	-0.03%
2024/09/19	1	126.50	0	0.00	127.00	1	3,788	0.03%
2024/09/18	3	126.83	3	129.50	126.50	0	4,026	0.00%
2024/09/16	1	128.50	4	129.88	129.50	-3	3,968	-0.08%
2024/09/13	1	125.50	0	0.00	125.50	1	3,960	0.03%
2024/09/12	3.1	126.03	3	126.17	127.00	0.1	3,969	0.00%
2024/09/11	4	122.75	5	124.00	122.50	-1	3,955	-0.02%
2024/09/10	1	127.96	3	126.33	126.00	-2	3,938	-0.05%
2024/09/09	1	130.00	0	0.00	131.00	1	3,930	0.03%
2024/09/06	1	133.00	0	0.00	133.50	1	3,936	0.03%
2024/09/05	0.1	132.00	0	0.00	132.50	0.1	3,903	0.00%
2024/09/04	1	133.00	0	0.00	133.00	1	3,900	0.03%
2024/09/03	1	138.00	4	139.13	138.50	-3	3,865	-0.08%
2024/09/02	1	137.00	3	138.50	138.50	-2	3,858	-0.05%
2024/08/30	5	135.90	4	138.88	136.50	1	3,832	0.03%
2024/08/29	1	136.50	0	0.00	136.50	1	3,759	0.03%
2024/08/26	3	133.83	0	0.00	133.00	3	3,762	0.08%
2024/08/23	0	0.00	1	138.00	137.00	-1	3,731	-0.03%
2024/08/21	2.1	135.55	0	0.00	135.00	2.1	3,714	0.06%
2024/08/20	0	0.00	0.8	137.00	137.50	-0.8	3,681	-0.02%
2024/08/19	0	0.00	5	138.40	139.50	-5	3,632	-0.14%
2024/08/16	1	136.00	2	134.00	136.50	-1	3,548	-0.03%
2024/08/15	0	0.00	6	130.33	130.50	-6	3,447	-0.17%
2024/08/14	2	126.50	0	0.00	127.00	2	3,403	0.06%
2024/08/13	1	123.50	5	122.50	124.00	-4	3,376	-0.12%
2024/08/08	6	116.50	5	118.50	122.00	1	3,393	0.03%
2024/08/07	0	0.00	2	118.00	118.50	-2	3,365	-0.06%
2024/08/06	1.2	110.00	1	113.50	112.50	0.2	3,331	0.01%
2024/08/05	2.2	111.00	0	0.00	111.00	2.2	3,275	0.07%
2024/08/02	3	121.50	1	123.00	123.00	2	3,226	0.06%
2024/07/29	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2024/07/26	2	125.00	0	0.00	124.00	2	3,162	0.06%
2024/07/23	1	130.50	0	0.00	131.00	1	3,117	0.03%
2024/07/22	0.1	132.00	0	0.00	132.00	0.1	3,104	0.00%
2024/07/18	0	0.00	1	142.00	141.00	-1	3,067	-0.03%
2024/07/16	1.1	147.68	4	143.63	144.50	-2.9	2,992	-0.10%
2024/07/15	1	137.00	17.1	137.51	138.50	-16.1	2,881	-0.56%
2024/07/12	0.1	138.00	5	137.20	138.00	-4.9	2,881	-0.17%
2024/07/11	5	141.39	12.1	138.58	138.50	-7.1	2,889	-0.25%
2024/07/09	2.1	141.79	3	142.17	141.00	-0.9	2,870	-0.03%
2024/07/08	1	142.50	1	146.00	144.50	0	2,811	0.00%
2024/07/05	0.1	145.00	0	145.00	145.00	0.1	2,805	0.00%
2024/07/04	0	0.00	3	145.67	144.00	-3	2,893	-0.10%
2024/07/03	1.1	139.85	6	138.50	138.50	-4.9	2,774	-0.18%
2024/07/01	0	0.00	0.1	140.50	136.50	-0.1	2,723	0.00%
2024/06/28	4.1	139.75	0	0.00	138.00	4.1	2,746	0.15%
2024/06/27	0	137.00	0	0.00	137.00	0	2,750	0.00%
2024/06/26	0	0.00	0	138.00	137.50	0	2,709	0.00%
2024/06/25	0.1	130.18	0	0.00	132.50	0.1	2,554	0.00%
2024/06/24	1	134.50	1	133.00	134.00	0	2,505	0.00%
2024/06/19	2	127.50	0	0.00	126.50	2	2,300	0.09%
2024/06/18	2	127.50	3	127.50	128.50	-1	2,320	-0.04%
2024/06/17	0.1	127.25	0	0.00	127.50	0.1	2,322	0.00%
2024/06/14	0	0.00	2	128.00	128.50	-2	2,345	-0.09%
2024/06/13	0	0.00	1	125.50	125.50	-1	2,315	-0.04%
2024/06/11	0.1	119.50	10	120.00	119.00	-9.9	2,325	-0.43%
2024/06/07	1	123.00	7	122.79	121.50	-6	2,312	-0.26%
2024/06/06	6	124.75	0	0.00	122.50	6	2,319	0.26%
2024/06/05	6	125.25	3	126.50	125.50	3	2,308	0.13%
2024/05/30	2	125.00	2	124.25	125.00	0	2,318	0.00%
2024/05/20	8	120.88	0	0.00	121.00	8	2,510	0.32%
2024/05/17	13	123.19	0	0.00	123.00	13	2,505	0.52%
2024/05/16	25	125.46	0	0.00	124.50	25	2,534	0.99%
2024/05/15	4	124.25	0	0.00	126.50	4	2,500	0.16%
2024/05/07	0	0.00	1	126.00	126.50	-1	2,415	-0.04%
2024/05/06	2	122.50	2	122.00	121.00	0	2,323	0.00%
2024/05/02	0	0.00	5	120.00	121.50	-5	2,287	-0.22%
2024/04/30	0	0.00	2	121.49	121.00	-2	2,295	-0.09%
2024/04/26	5	119.70	0	0.00	119.50	5	2,230	0.22%
2024/04/22	0	0.00	0	112.50	111.50	0	2,180	0.00%
2024/04/19	1	111.00	1	114.00	114.00	0	2,158	0.00%
2024/04/18	0	116.50	1	117.00	114.00	-1	2,144	-0.05%
2024/04/17	0	0.00	34	118.38	117.50	-34	2,123	-1.60%
2024/04/16	3	117.17	14	116.18	115.00	-11	2,083	-0.53%
2024/04/15	4	121.00	3	122.33	120.50	1	2,042	0.05%
2024/04/12	10	123.65	3	124.50	124.00	7	2,043	0.34%
2024/04/11	0	0.00	5	125.60	124.50	-5	2,024	-0.25%
2024/04/10	0	0.00	12	127.58	128.00	-12	1,996	-0.60%
2024/04/09	1	121.00	1.3	123.04	122.00	-0.3	1,881	-0.02%
2024/04/08	2	121.00	2	123.00	120.50	0	1,829	0.00%
2024/04/03	1	123.50	3	124.00	123.00	-2	1,854	-0.11%
2024/04/01	1.3	123.23	1	124.00	124.00	0.3	1,865	0.02%
2024/03/27	2	120.75	0	0.00	121.00	2	1,781	0.11%
2024/03/25	0	121.50	1	123.00	121.50	-1	1,767	-0.06%
2024/03/21	0	118.50	8	120.94	120.00	-8	1,806	-0.44%
2024/03/20	6	118.00	0	0.00	118.50	6	1,809	0.33%
2024/03/19	0	119.00	0	0.00	119.00	0	1,842	0.00%
2024/03/15	5	114.50	1	115.50	116.00	4	1,932	0.21%
2024/03/12	0	0.00	1	114.50	114.50	-1	1,911	-0.05%
2024/03/08	6	112.25	0	0.00	112.00	6	2,006	0.30%
2024/03/07	6	113.67	1	112.00	112.00	5	2,035	0.25%
2024/03/06	0	0.00	1	113.50	113.50	-1	2,140	-0.05%
2024/03/05	5	115.00	2	114.50	114.50	3	2,174	0.14%
2024/03/04	0.1	115.50	1	116.00	115.00	-0.9	2,244	-0.04%
2024/03/01	6.1	115.91	1	115.50	115.50	5.1	2,289	0.22%
2024/02/29	0	0.00	2.1	117.01	118.00	-2.1	2,278	-0.09%
2024/02/27	35.1	114.00	36	113.99	114.00	-0.9	2,224	-0.04%
2024/02/26	1.1	111.53	2	112.00	112.00	-0.9	2,263	-0.04%
2024/02/23	5.1	110.48	0	0.00	109.00	5.1	2,259	0.23%
2024/02/22	3	108.50	0	0.00	109.50	3	2,263	0.13%
2024/02/21	0	109.50	0	0.00	108.50	0	2,281	0.00%
2024/02/20	1	108.50	0	0.00	107.50	1	2,304	0.04%
2024/02/19	1	109.50	1	110.00	109.00	0	2,346	0.00%
2024/02/16	1	107.00	0	0.00	106.50	1	2,365	0.04%
2024/02/15	0.1	104.50	0	0.00	105.50	0.1	2,400	0.00%
2024/02/05	0	0.00	0.1	105.00	104.50	-0.1	2,548	0.00%
2024/02/02	0.1	101.50	0	0.00	101.50	0.1	2,583	0.00%
2024/01/26	0.1	103.00	0	0.00	102.50	0.1	3,108	0.00%
2024/01/25	7	103.07	0	0.00	103.00	7	3,127	0.22%
2024/01/19	0.1	102.00	0	0.00	101.50	0.1	3,106	0.00%
2024/01/18	1	101.00	1	100.50	100.50	0	3,093	0.00%
2024/01/12	0.1	104.00	0.1	104.00	104.00	0.1	3,044	0.00%
2024/01/10	0	0.00	0.1	105.50	106.00	-0.1	3,054	0.00%
2024/01/08	10	105.50	0	0.00	106.00	10	3,052	0.33%
2024/01/05	2	107.50	1	108.50	108.50	1	3,042	0.03%
2024/01/04	0.1	108.50	0	0.00	109.00	0.1	3,054	0.00%
2024/01/03	2	109.00	0	0.00	109.00	2	3,095	0.06%
2024/01/02	1	109.50	5	110.00	110.50	-4	3,081	-0.13%
2023/12/29	2.1	110.48	0	0.00	109.50	2.1	3,061	0.07%
2023/12/28	0.1	110.91	0	0.00	111.00	0.1	3,009	0.00%
2023/12/27	2	116.00	2	117.50	117.50	0	2,939	0.00%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/25	1.1	113.95	0	0.00	113.50	1.1	2,858	0.04%
2023/12/22	0	0.00	0.1	114.00	114.00	-0.1	2,850	0.00%
2023/12/21	0	0.00	0.1	114.00	114.00	-0.1	2,839	0.00%
2023/12/20	0.1	113.00	0	0.00	113.50	0.1	2,816	0.00%
2023/12/15	1.1	118.57	1	118.00	115.50	0.1	2,698	0.00%
2023/12/14	0	0.00	5	119.00	118.50	-5	2,643	-0.19%
2023/12/12	0	0.00	5	118.00	118.50	-5	2,514	-0.20%
2023/12/08	5	115.80	0	0.00	115.00	5	2,399	0.21%
2023/12/07	0	0.00	25	114.50	115.00	-25	2,368	-1.06%
2023/12/06	2	116.75	1	114.50	114.50	1	2,346	0.04%
2023/12/05	3.1	117.50	3	116.50	117.00	0.1	2,289	0.00%
2023/12/04	0	116.00	2	117.00	116.00	-2	2,214	-0.09%
2023/11/30	1	112.50	11.2	113.05	114.00	-10.2	2,025	-0.50%
2023/11/29	31	113.00	2	113.00	113.00	29	1,972	1.47%
2023/11/28	0	0.00	3	109.50	110.50	-3	1,874	-0.16%
2023/11/27	1	107.50	0.1	107.00	107.00	1	1,822	0.05%
2023/11/24	0	0.00	1	106.50	106.50	-1	1,817	-0.06%
2023/11/23	1	111.50	0	0.00	107.50	1	1,799	0.06%
2023/11/20	1	106.50	1	106.50	106.50	0	1,638	0.00%
2023/11/17	0	0.00	3.1	106.69	107.00	-3.1	1,606	-0.19%
2023/11/16	0.1	108.00	0	0.00	107.50	0.1	1,574	0.00%
2023/11/15	1	106.97	1	105.00	105.50	0	1,513	0.00%
2023/11/14	0	0.00	4	104.75	106.00	-4	1,457	-0.27%
2023/11/13	6	106.08	6	106.08	106.00	0	1,407	0.00%
2023/11/10	2	101.76	1	102.00	103.00	1	1,235	0.08%
2023/11/09	1	101.50	4	101.00	101.50	-3	1,174	-0.26%
2023/11/08	5	100.90	5	100.50	101.00	0	1,124	0.00%
2023/11/07	7	101.14	12	100.75	100.00	-5	1,059	-0.47%
2023/11/06	12	98.28	6	98.27	98.70	6	827	0.72%
2023/11/01	0	0.00	2	89.10	89.60	-2	612	-0.33%
2023/10/27	2	90.40	1	90.80	89.00	1	618	0.16%
2023/10/16	0	0.00	1	91.30	90.70	-1	619	-0.16%
2023/10/12	0	0.00	2	91.60	91.50	-2	612	-0.33%
2023/10/11	1	88.00	2	91.30	90.70	-1	587	-0.17%
2023/08/31	1	86.00	0	0.00	86.20	1	985	0.10%
2023/08/30	1	89.70	4	89.95	90.10	-3	973	-0.31%
2023/08/22	0	0.00	1	89.10	89.20	-1	984	-0.10%
2023/08/14	3	85.80	0	0.00	85.80	3	982	0.31%
2023/08/08	2	88.80	0	0.00	88.90	2	968	0.21%
2023/08/02	0	0.00	1	90.50	90.20	-1	950	-0.11%
2023/07/17	1	95.00	5	94.90	95.50	-4	907	-0.44%
2023/07/11	0	0.00	1	93.00	93.40	-1	910	-0.11%
2023/07/07	0.8	93.30	0	0.00	93.20	0.8	945	0.09%
2023/07/05	1	97.00	1	96.80	96.80	0	924	0.00%
2023/07/04	1	97.10	0	0.00	98.00	1	907	0.11%
2023/06/20	0	0.00	19	93.61	93.50	-19	877	-2.16%
2023/06/19	1	93.00	1	93.00	93.00	0	877	0.00%
2023/06/16	1	94.70	2	94.30	94.20	-1	867	-0.12%
2023/06/15	0	0.00	7.2	94.90	94.90	-7.2	853	-0.84%
2023/06/14	26	94.39	7	94.74	93.80	19	836	2.27%
2023/06/13	2.1	96.96	1	97.40	97.30	1.1	763	0.14%
2023/06/12	1.1	97.45	0	0.00	98.40	1.1	721	0.15%
2023/05/26	0	88.00	0	0.00	87.90	0	685	0.00%
2023/05/23	0	0.00	1	89.10	88.90	-1	690	-0.14%
2023/05/08	0	0.00	1	86.80	86.90	-1	708	-0.14%
2023/05/03	1	85.20	0	0.00	85.10	1	728	0.14%
2023/04/26	0	0.00	1	86.40	86.70	-1	729	-0.14%
2023/04/25	0	0.00	1	87.90	86.20	-1	722	-0.14%
2023/04/21	1	87.20	0	0.00	86.80	1	711	0.14%
2023/04/18	0	0.00	0	90.20	89.50	0	703	-0.01%
2023/04/17	0	0.00	1	91.40	90.80	-1	691	-0.14%
2023/04/12	1	90.60	4	90.65	91.00	-3	666	-0.45%
2023/04/10	0	0.00	0.1	89.20	89.10	-0.1	630	-0.02%
2023/04/06	0	0.00	1	88.70	88.40	-1	619	-0.16%
2023/03/28	1	88.10	0	0.00	87.40	1	627	0.16%
2023/03/27	9	89.10	0	0.00	89.20	9	625	1.44%
2023/03/24	10	88.77	4	88.75	88.80	6	631	0.95%
2023/03/22	3	87.20	0	0.00	87.30	3	620	0.48%
2023/03/16	2	85.00	0	0.00	84.30	2	627	0.32%
2023/03/14	0	85.82	0	0.00	85.50	0	726	0.00%
2023/03/13	1	85.10	1	86.40	86.40	0	738	0.00%
2023/03/10	1	87.10	0	0.00	86.40	1	752	0.13%
2023/03/09	1	88.60	0	0.00	88.40	1	749	0.13%
2023/03/08	0.1	88.71	3	88.30	88.80	-2.9	758	-0.38%
2023/03/06	1	86.30	0	0.00	86.90	1	752	0.13%
2023/03/03	0	0.00	1	86.10	86.00	-1	752	-0.13%
2023/03/02	0	87.20	0	0.00	86.50	0	751	0.00%
2023/03/01	1	85.10	0	0.00	86.90	1	744	0.13%
2023/02/24	1	85.00	0	0.00	85.20	1	732	0.14%
2023/02/21	0	0.00	8	84.38	84.40	-8	761	-1.05%
2023/02/20	0	0.00	1	85.20	84.80	-1	773	-0.13%
2023/02/17	0	0.00	1	84.10	84.00	-1	775	-0.13%
2023/02/15	1	83.20	0	0.00	83.30	1	820	0.12%
2023/02/14	0	0.00	1	83.80	83.70	-1	850	-0.12%
2023/02/08	0	0.00	2	83.35	83.30	-2	944	-0.21%
2023/02/07	3	83.30	0	0.00	83.20	3	945	0.32%
2023/02/03	5	83.50	0	0.00	83.30	5	948	0.53%
2023/02/01	0	0.00	1	81.70	81.40	-1	994	-0.10%
2023/01/16	1	79.50	1	79.50	79.50	0	1,013	0.00%
2023/01/09	0	0.00	2	79.80	80.00	-2	1,190	-0.17%
2023/01/03	0	0.00	1	78.90	80.70	-1	1,284	-0.08%
2022/12/20	2	79.70	0	0.00	79.50	2	1,486	0.13%
2022/12/19	2	79.80	0	0.00	80.40	2	1,513	0.13%
2022/12/09	0	0.00	1	81.60	81.10	-1	1,645	-0.06%
2022/12/08	0	0.00	1	82.10	82.10	-1	1,730	-0.06%
2022/12/07	1	80.80	1	81.10	81.00	0	1,760	0.00%
2022/12/06	5	82.42	0	0.00	81.40	5	1,799	0.28%
2022/12/02	0	0.00	5	89.70	89.80	-5	1,787	-0.28%
2022/12/01	1	89.20	1	88.30	88.40	0	1,828	0.00%
2022/11/30	4	88.45	0	0.00	88.00	4	1,895	0.21%
2022/11/25	0	0.00	1	87.00	85.10	-1	1,866	-0.05%
2022/11/16	0	0.00	3	84.70	85.50	-3	1,896	-0.16%
2022/11/15	0	0.00	1	85.80	85.80	-1	1,897	-0.05%
2022/11/14	2	84.85	0	0.00	86.10	2	1,893	0.11%
2022/11/09	0	0.00	4	85.00	84.90	-4	1,867	-0.21%
2022/11/08	10	82.64	10	81.90	81.50	0	1,814	0.00%
2022/11/07	1	81.50	0	0.00	81.00	1	1,826	0.05%
2022/11/04	2	80.15	0	0.00	80.20	2	1,851	0.11%
2022/10/31	1	78.60	1	78.70	78.70	0	1,883	0.00%
2022/10/28	5	79.18	1	78.00	78.00	4	1,891	0.21%
2022/10/27	0	0.00	3	82.90	82.80	-3	1,873	-0.16%
2022/10/26	1	82.20	0	0.00	81.90	1	1,908	0.05%
2022/10/25	2	83.00	1	83.20	82.00	1	1,999	0.05%
2022/10/20	1	86.10	1	86.20	86.60	0	1,997	0.00%
2022/10/19	1	89.60	1	88.60	88.50	0	1,961	0.00%
2022/10/17	4	85.45	4	85.90	86.40	0	1,875	0.00%
2022/10/14	0	0.00	1	89.20	90.00	-1	1,834	-0.05%
2022/10/06	2	89.20	0	0.00	90.10	2	1,712	0.12%
2022/09/28	0	0.00	1	85.20	84.80	-1	1,587	-0.06%
2022/09/27	1	85.70	0	0.00	88.20	1	1,583	0.06%
2022/09/23	0	0.00	1	89.40	89.50	-1	1,542	-0.06%
2022/09/22	1	89.60	0	0.00	89.40	1	1,526	0.07%
2022/09/21	0	0.00	1	89.10	89.40	-1	1,505	-0.07%
2022/09/19	0	0.00	2	91.50	91.50	-2	1,448	-0.14%
2022/09/16	1	92.70	0	0.00	92.30	1	1,426	0.07%
2022/09/15	0	0.00	3	92.93	91.50	-3	1,379	-0.22%
2022/09/13	0	0.00	5	91.28	91.70	-5	1,242	-0.40%
2022/09/12	4	89.73	2.1	89.12	89.10	1.9	1,189	0.16%
2022/09/08	1.1	88.56	4	88.58	89.20	-2.9	1,155	-0.25%
2022/09/07	6	88.08	2	88.50	88.40	4	1,104	0.36%
2022/09/06	1	87.00	3	87.90	87.60	-2	1,043	-0.19%
2022/09/02	1	84.20	0	0.00	84.10	1	958	0.10%
2022/08/31	1	83.40	0	0.00	84.40	1	931	0.11%
2022/08/22	1	86.40	0	0.00	85.40	1	827	0.12%
2022/08/18	1	85.80	1	85.80	85.80	0	803	0.00%
2022/08/15	0	0.00	3	83.30	83.50	-3	750	-0.40%
2022/08/12	0	0.00	1	84.50	84.60	-1	735	-0.14%
2022/08/11	1	84.40	2.1	84.45	84.80	-1.1	712	-0.15%
2022/08/10	0	0.00	1	82.60	83.00	-1	676	-0.15%
2022/08/09	2	82.60	0	0.00	82.60	2	666	0.30%
2022/08/05	1	81.20	0	0.00	82.20	1	643	0.16%
2022/08/02	0	0.00	1	80.00	80.20	-1	572	-0.17%
2022/08/01	1.1	82.89	1	81.50	83.20	0.1	535	0.02%
2022/07/29	3	78.80	1	78.80	80.70	2	436	0.46%
2022/07/21	0	0.00	5	74.80	75.50	-5	415	-1.20%
2022/07/20	0	0.00	5	74.50	74.20	-5	413	-1.21%
2022/07/15	0	0.00	5	72.90	73.20	-5	415	-1.20%
2022/07/01	5	73.20	0	0.00	72.10	5	368	1.36%
2022/06/30	5	77.00	0	0.00	76.90	5	357	1.40%
2022/06/23	5	78.30	0	0.00	78.20	5	366	1.36%
2022/06/20	2	78.95	1	78.50	78.10	1	365	0.27%
2022/06/07	1	82.80	6	82.68	82.40	-5	396	-1.26%
2022/05/30	0	0.00	1	81.90	81.70	-1	415	-0.24%
2022/05/27	1	80.80	0	0.00	80.70	1	417	0.24%
2022/05/12	6	79.30	0	0.00	79.00	6	524	1.14%
2022/05/03	0	0.00	1	82.80	82.40	-1	555	-0.18%
2022/04/28	1	80.40	0	0.00	80.50	1	562	0.18%
2022/03/22	1	82.50	0	0.00	82.20	1	672	0.15%
2022/03/18	5	81.70	0	0.00	81.50	5	699	0.71%
2022/03/17	0	0.00	3	82.50	82.80	-3	720	-0.42%
2022/03/16	1	83.00	1	81.00	82.40	0	745	0.00%
2022/03/07	5	80.64	0	0.00	80.30	5	1,083	0.46%
2022/02/24	0	0.00	1	84.70	82.90	-1	1,135	-0.09%
2022/02/23	1	85.50	0	0.00	85.00	1	1,133	0.09%
2022/02/17	1	85.60	0	0.00	85.20	1	1,183	0.08%
2022/02/15	2	85.10	0	0.00	85.00	2	1,196	0.17%
2022/02/11	2	88.70	0	0.00	88.60	2	1,171	0.17%
2022/02/08	0	0.00	1	92.50	92.40	-1	1,210	-0.08%
2022/02/07	0	0.00	1	89.20	89.00	-1	1,246	-0.08%
2022/01/18	0	0.00	1	91.70	91.70	-1	1,650	-0.06%
2022/01/13	0	0.00	2	91.00	91.20	-2	1,716	-0.12%
2022/01/12	1	90.50	1	90.40	90.50	0	1,733	0.00%
2022/01/07	1	91.90	0	0.00	91.90	1	1,785	0.06%
2022/01/04	1	94.80	0	0.00	94.60	1	1,792	0.06%
2022/01/03	0	0.00	1	94.00	94.00	-1	1,802	-0.06%
2021/12/29	5	94.90	0	0.00	94.50	5	1,824	0.27%
2021/12/27	0	0.00	1	94.10	94.20	-1	1,850	-0.05%
2021/12/22	1	93.80	0	0.00	94.20	1	1,889	0.05%
2021/12/17	0	0.00	1	93.10	93.20	-1	1,888	-0.05%
2021/12/16	0	0.00	1	94.60	93.60	-1	1,882	-0.05%
2021/12/14	1	93.80	2	94.10	93.80	-1	1,888	-0.05%
2021/12/13	3	97.47	0	0.00	95.70	3	1,867	0.16%
2021/12/10	3	98.53	3	99.43	98.70	0	1,841	0.00%
2021/12/09	8	101.09	6	100.08	99.30	2	1,810	0.11%
2021/12/08	4	98.15	5	96.80	100.50	-1	1,687	-0.06%
2021/12/03	2	94.95	2	95.05	94.50	0	1,579	0.00%
2021/12/02	2	94.90	1	93.30	96.00	1	1,524	0.07%
2021/12/01	0	0.00	1	94.00	93.90	-1	1,489	-0.07%
2021/11/30	0	0.00	3	92.70	91.30	-3	1,468	-0.20%
2021/11/29	0	0.00	1	90.60	91.30	-1	1,469	-0.07%
2021/11/26	1	92.30	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	1	94.00	94.90	-1	1,439	-0.07%
2021/11/24	1	92.10	1	92.60	92.40	0	1,430	0.00%
2021/11/23	1	93.40	2	92.81	92.90	-1	1,445	-0.07%
2021/11/22	1	92.90	3	94.20	94.30	-2	1,444	-0.14%
2021/11/19	1	92.20	0	0.00	92.10	1	1,443	0.07%
2021/11/17	0	0.00	1	93.70	93.40	-1	1,443	-0.07%
2021/11/15	1	92.30	0	0.00	92.70	1	1,416	0.07%
2021/11/12	0	0.00	1	92.60	92.50	-1	1,411	-0.07%
2021/11/11	0	0.00	1	93.30	93.30	-1	1,410	-0.07%
2021/11/09	1	93.40	0	0.00	93.40	1	1,409	0.07%
2021/11/08	1	94.20	1	92.60	92.50	0	1,400	0.00%
2021/11/05	0	0.00	1	94.90	95.40	-1	1,383	-0.07%
2021/11/03	0	0.00	1	94.20	95.00	-1	1,342	-0.07%
2021/11/02	7	94.24	5	94.40	95.70	2	1,299	0.15%
2021/11/01	0	0.00	8	90.40	90.40	-8	1,126	-0.71%
2021/10/29	0.4	83.00	1	81.90	82.20	-0.6	1,068	-0.05%
2021/10/25	2	79.85	0	0.00	80.60	2	1,052	0.19%
2021/10/22	2	80.50	0	0.00	80.50	2	1,068	0.19%
2021/10/21	2	81.55	3	84.30	81.30	-1	1,111	-0.09%
2021/10/20	0	0.00	1	80.50	80.50	-1	1,064	-0.09%
2021/10/19	2	81.40	5	80.90	81.00	-3	1,053	-0.28%
2021/10/14	3	79.20	0	0.00	79.20	3	1,040	0.29%
2021/10/12	2	84.30	0	0.00	84.50	2	1,057	0.19%
2021/10/08	0	0.00	1	86.40	85.30	-1	1,091	-0.09%
2021/10/07	1	83.40	5	84.46	85.10	-4	1,189	-0.34%
2021/10/04	1	84.30	0	0.00	83.00	1	1,247	0.08%
2021/09/29	3	90.00	0	0.00	89.00	3	1,212	0.25%
2021/09/23	1	93.50	1	93.40	93.10	0	1,210	0.00%
2021/09/22	3	93.80	0	0.00	93.40	3	1,211	0.25%
2021/09/16	0	0.00	2	95.65	95.80	-2	1,206	-0.17%
2021/09/15	2	95.55	0	0.00	96.50	2	1,216	0.16%
2021/09/13	2.2	95.23	0	0.00	95.20	2.2	1,229	0.18%
2021/09/10	1	96.00	0	0.00	95.20	1	1,230	0.08%
2021/09/09	1	95.30	0	0.00	95.30	1	1,233	0.08%
2021/09/08	2	96.00	7	95.60	95.50	-5	1,235	-0.40%
2021/08/31	1	96.90	0	0.00	96.30	1	1,254	0.08%
2021/08/27	3	97.10	0	0.00	97.10	3	1,248	0.24%
2021/08/26	2	99.00	0	0.00	98.90	2	1,232	0.16%
2021/08/25	0	0.00	1	100.00	99.90	-1	1,238	-0.08%
2021/08/17	1	105.00	1	105.00	105.00	0	1,223	0.00%
2021/08/16	8	105.63	0	0.00	104.50	8	1,222	0.65%
2021/08/13	1	108.00	0	0.00	108.00	1	1,217	0.08%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	8	113.19	113.50	-8	1,366	-0.59%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2021/07/30	0	0.00	5	112.00	111.00	-5	1,374	-0.36%
2021/07/29	1	110.00	4	112.38	112.50	-3	1,438	-0.21%
2021/07/28	0	0.00	1	110.50	108.50	-1	1,514	-0.07%
2021/07/27	9	112.83	3	111.50	112.50	6	1,535	0.39%
2021/07/23	10	107.50	0	0.00	107.50	10	1,538	0.65%
2021/07/21	2	105.00	0	0.00	107.50	2	1,544	0.13%
2021/07/20	1	107.00	1.2	107.57	107.50	-0.2	1,550	-0.01%
2021/07/19	3	108.00	8	107.50	108.50	-5	1,580	-0.32%
2021/07/16	2	111.25	1	112.00	111.00	1	1,594	0.06%
2021/07/15	0	0.00	1	113.00	113.50	-1	1,593	-0.06%
2021/07/14	1	118.50	2	119.00	117.00	-1	1,586	-0.06%
2021/07/13	11	111.00	1	115.50	115.50	10	1,496	0.67%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/07/08	0	0.00	5	105.00	105.00	-5	1,486	-0.34%
2021/07/07	5	105.50	0	0.00	104.50	5	1,494	0.33%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/24	2	107.50	0	0.00	108.50	2	1,587	0.13%
2021/06/22	0	0.00	1	105.50	105.00	-1	1,599	-0.06%
2021/06/11	0.1	107.00	0	0.00	106.00	0.1	1,760	0.00%
2021/06/08	0	0.00	1	107.00	106.50	-1	1,762	-0.06%
2021/06/07	2	105.50	0	0.00	104.50	2	1,770	0.11%
2021/06/04	1	105.50	0	0.00	106.50	1	1,765	0.06%
2021/06/01	0	0.00	2	109.50	109.00	-2	1,804	-0.11%
2021/05/31	0	0.00	1.2	107.50	107.50	-1.2	1,830	-0.06%
2021/05/28	1	106.50	0	0.00	107.00	1	1,909	0.05%
2021/05/26	0	0.00	3	107.00	105.50	-3	2,001	-0.15%
2021/05/25	1	106.50	0	0.00	106.50	1	2,038	0.05%
2021/05/18	0	0.00	4	101.13	101.00	-4	2,053	-0.19%
2021/05/12	3	99.70	5	98.34	100.00	-2	1,974	-0.10%
2021/05/11	2	101.00	0	0.00	103.00	2	1,949	0.10%
2021/05/07	3	106.83	0	0.00	109.00	3	1,943	0.15%
2021/05/06	5	101.00	0	0.00	105.50	5	1,928	0.26%
2021/05/05	5	106.00	1	107.50	105.50	4	1,863	0.21%
2021/05/04	5	114.80	0	0.00	116.00	5	1,771	0.28%
2021/05/03	0	0.00	2	120.25	121.50	-2	1,744	-0.11%
2021/04/29	2	125.50	0	0.00	126.50	2	1,714	0.12%
2021/04/28	1	126.50	0	0.00	125.00	1	1,729	0.06%
2021/04/26	1	126.50	0	0.00	127.50	1	1,773	0.06%
2021/04/23	2	124.00	2	124.50	122.50	0	1,783	0.00%
2021/04/22	2	127.25	0	0.00	124.50	2	1,819	0.11%
2021/04/21	1	127.50	1	127.00	127.00	0	1,840	0.00%
2021/04/20	1	127.50	0	0.00	127.00	1	1,849	0.05%
2021/04/19	2	128.00	2	128.00	128.00	0	1,861	0.00%
2021/04/15	0	0.00	1	131.00	131.00	-1	1,829	-0.05%
2021/04/14	0	0.00	1	131.50	131.00	-1	1,864	-0.05%
2021/04/12	2	132.50	1	132.50	132.50	1	1,887	0.05%
2021/04/08	0	0.00	1	132.50	134.00	-1	1,888	-0.05%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	0.1	134.00	0	0.00	133.50	0.1	1,849	0.00%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/24	1	131.50	1	132.00	132.00	0	1,879	0.00%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	2	134.25	1	136.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	3	136.83	138.50	-3	1,841	-0.16%
2021/03/15	1	134.00	5	133.50	134.00	-4	1,903	-0.21%
2021/03/12	0	0.00	4	133.00	133.00	-4	1,956	-0.20%
2021/03/09	3	132.33	2	133.00	132.50	1	2,161	0.05%
2021/03/08	1	134.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/03	1	140.00	1	138.00	139.00	0	2,203	0.00%
2021/02/26	4	136.00	1	136.00	137.00	3	2,103	0.14%
2021/02/25	1	134.50	0	0.00	133.00	1	2,066	0.05%
2021/02/22	6	136.42	0	0.00	136.50	6	2,075	0.29%
2021/02/19	0	0.00	1	136.00	137.00	-1	2,102	-0.05%
2021/02/04	0	0.00	2	131.50	131.00	-2	2,121	-0.09%
2021/02/02	1	134.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	1	136.50	2	136.50	135.50	-1	2,145	-0.05%
2021/01/28	4	134.00	0	0.00	133.50	4	2,137	0.19%
2021/01/27	1	135.00	0	0.00	134.50	1	2,153	0.05%
2021/01/26	0	0.00	1	135.00	135.50	-1	2,169	-0.05%
2021/01/25	0	0.00	1	134.00	137.00	-1	2,213	-0.05%
2021/01/22	0	0.00	1	135.00	134.50	-1	2,303	-0.04%
2021/01/21	0	0.00	1	134.00	133.50	-1	2,314	-0.04%
2021/01/20	2	134.00	0	0.00	134.50	2	2,321	0.09%
2021/01/19	5	137.40	0	0.00	137.00	5	2,306	0.22%
2021/01/18	1	140.00	0	0.00	139.50	1	2,288	0.04%
2021/01/15	1	138.00	1	138.50	136.00	0	2,248	0.00%
2021/01/14	9	139.83	0	0.00	140.00	9	2,191	0.41%
2021/01/13	1	142.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	3	143.00	1	142.00	142.50	2	2,195	0.09%
2021/01/08	0	0.00	1	147.50	147.50	-1	2,221	-0.05%
2021/01/07	5	150.10	1	150.00	149.00	4	2,203	0.18%
2021/01/06	1	149.00	2	149.75	149.00	-1	2,173	-0.05%
2020/12/31	1	146.50	1	146.50	146.50	0	2,276	0.00%
2020/12/29	0	0.00	2	147.25	147.50	-2	2,329	-0.09%
2020/12/25	2	147.00	0	0.00	147.50	2	2,343	0.09%
2020/12/24	2	148.00	0	0.00	146.50	2	2,344	0.09%
2020/12/22	1	146.00	0	0.00	147.00	1	2,329	0.04%
2020/12/18	1	150.00	1	151.00	151.00	0	2,343	0.00%
2020/12/17	0	0.00	2	149.75	149.00	-2	2,345	-0.09%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/11	1	150.50	2	150.50	150.50	-1	2,306	-0.04%
2020/12/10	2	149.25	0	0.00	149.00	2	2,271	0.09%
2020/12/09	0	0.00	1	151.00	151.00	-1	2,279	-0.04%
2020/12/07	0	0.00	1	151.00	152.00	-1	2,224	-0.04%
2020/12/03	1	146.50	3	147.00	146.50	-2	2,129	-0.09%
2020/12/01	0	0.00	12	144.17	145.50	-12	2,103	-0.57%
2020/11/30	0	0.00	1	142.00	141.50	-1	2,129	-0.05%
2020/11/27	1	140.50	0	0.00	140.50	1	2,168	0.05%
2020/11/26	8	139.50	1	139.50	139.50	7	2,215	0.32%
2020/11/25	1	140.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	1	141.00	0	0.00	141.50	1	2,278	0.04%
2020/11/20	2	141.00	0	0.00	141.00	2	2,321	0.09%
2020/11/19	0	0.00	1	142.50	142.50	-1	2,341	-0.04%
2020/11/17	1	142.50	2	142.50	141.50	-1	2,349	-0.04%
2020/11/16	0	0.00	2	141.50	141.00	-2	2,467	-0.08%
2020/11/13	3	139.50	0	0.00	140.50	3	2,574	0.12%
2020/11/03	3	138.83	0	0.00	139.00	3	2,749	0.11%
2020/11/02	1	140.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	2	140.00	0	0.00	141.00	2	2,889	0.07%
2020/10/29	1	145.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	1	148.50	0	0.00	147.50	1	3,223	0.03%
2020/10/15	1	150.00	0	0.00	149.50	1	3,995	0.03%
2020/10/14	3	152.00	2	151.75	151.00	1	4,138	0.02%
2020/10/12	1	151.50	0	0.00	151.00	1	4,179	0.02%
2020/10/08	1	151.00	1	150.00	148.50	0	4,120	0.00%
2020/10/06	0	0.00	2	152.00	153.50	-2	4,058	-0.05%
2020/10/05	0	0.00	2	151.00	150.00	-2	4,050	-0.05%
2020/09/24	2	144.00	0	0.00	144.00	2	4,174	0.05%
2020/09/23	1	151.00	0	0.00	151.00	1	4,180	0.02%
2020/09/22	2	151.00	0	0.00	151.00	2	4,276	0.05%
2020/09/09	0	0.00	1	151.50	154.00	-1	4,403	-0.02%
2020/09/04	0	0.00	5	154.00	154.50	-5	4,422	-0.11%
2020/09/02	0	0.00	1	154.50	153.50	-1	4,381	-0.02%
2020/09/01	1	150.50	0	0.00	149.50	1	4,363	0.02%
2020/08/28	0	0.00	1	159.50	158.00	-1	4,329	-0.02%
2020/08/26	1	164.50	0	0.00	165.00	1	4,308	0.02%
2020/08/25	0	0.00	1	164.50	165.00	-1	4,266	-0.02%
2020/08/21	2	159.50	1	158.50	158.50	1	4,244	0.02%
2020/08/20	1	155.00	4	156.00	155.50	-3	4,228	-0.07%
2020/08/19	0	0.00	3	168.67	166.50	-3	4,148	-0.07%
2020/08/18	2	164.50	0	0.00	165.50	2	4,039	0.05%
2020/08/17	5	165.80	0	0.00	165.50	5	4,029	0.12%
2020/08/13	1	165.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	2	165.50	3	165.00	165.00	-1	3,988	-0.03%
2020/08/11	1	165.00	0	0.00	165.00	1	3,984	0.03%
2020/08/10	3	164.33	2	163.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	3	164.33	167.00	-3	3,969	-0.08%
2020/08/06	5	165.40	3	165.00	164.50	2	3,908	0.05%
2020/08/05	4	169.00	21	168.57	169.00	-17	3,813	-0.45%
2020/08/04	1	169.00	1	167.00	168.00	0	3,723	0.00%
2020/08/03	4	162.75	3	160.50	160.50	1	3,475	0.03%
2020/07/30	4	159.50	13	156.73	158.00	-9	3,217	-0.28%
2020/07/29	11	149.36	1	151.00	151.00	10	3,103	0.32%
2020/07/28	11	148.05	21	152.90	148.50	-10	3,116	-0.32%
2020/07/27	22	153.82	3	152.00	152.00	19	3,106	0.61%
2020/07/24	1	150.50	0	0.00	151.00	1	3,080	0.03%
2020/07/23	0	0.00	3	151.50	153.00	-3	3,019	-0.10%
2020/07/22	5	147.50	6	147.92	148.00	-1	2,821	-0.04%
2020/07/21	0	0.00	2	142.25	142.50	-2	2,631	-0.08%
2020/07/20	1	145.00	13	144.00	141.00	-12	2,614	-0.46%
2020/07/17	1	142.50	5	142.00	141.50	-4	2,484	-0.16%
2020/07/14	1	138.00	0	0.00	137.50	1	2,536	0.04%
2020/07/10	0	0.00	2	138.00	138.00	-2	2,537	-0.08%
2020/07/08	0	0.00	4	140.13	140.00	-4	2,518	-0.16%
2020/07/07	0	0.00	4	141.38	140.00	-4	2,508	-0.16%
2020/07/06	1	142.50	0	0.00	142.00	1	2,515	0.04%
2020/07/03	5	142.00	1	141.50	142.50	4	2,514	0.16%
2020/07/02	0	0.00	1	142.50	143.50	-1	2,536	-0.04%
2020/07/01	2	143.75	2	144.25	142.50	0	2,496	0.00%
2020/06/30	5	138.50	1	138.50	139.50	4	2,405	0.17%
2020/06/29	0	0.00	1	138.50	137.00	-1	2,396	-0.04%
2020/06/24	2	137.00	0	0.00	137.50	2	2,377	0.08%
2020/06/23	3	135.83	0	0.00	135.50	3	2,387	0.13%
2020/06/19	1	139.00	0	0.00	136.50	1	2,416	0.04%
2020/06/18	1	136.50	4	136.50	137.00	-3	2,400	-0.12%
2020/06/17	0	0.00	1	137.50	136.50	-1	2,399	-0.04%
2020/06/12	2	137.00	3	137.50	137.50	-1	2,537	-0.04%
2020/06/11	0	0.00	2	141.00	140.50	-2	2,568	-0.08%
2020/06/10	2	141.00	13	140.35	142.00	-11	2,557	-0.43%
2020/06/09	1	139.00	2	138.50	138.00	-1	2,564	-0.04%
2020/06/05	1	139.00	1	138.50	139.00	0	2,632	0.00%
2020/06/04	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/03	0	0.00	3	137.33	137.00	-3	2,656	-0.11%
2020/06/02	11	138.41	4	139.50	138.00	7	2,647	0.26%
2020/05/29	0	0.00	1	135.50	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	3	135.67	135.00	-3	2,727	-0.11%
2020/05/26	8	135.44	4	135.00	134.00	4	2,750	0.15%
2020/05/21	2	132.00	0	0.00	131.50	2	2,733	0.07%
2020/05/20	3	128.83	3	128.50	128.50	0	2,729	0.00%
2020/05/19	3	129.83	1	130.00	129.50	2	2,756	0.07%
2020/05/18	0	0.00	4	128.75	129.00	-4	2,771	-0.14%
2020/05/15	2	132.00	0	0.00	131.50	2	2,762	0.07%
2020/05/14	0	0.00	3	135.33	134.50	-3	2,752	-0.11%
2020/05/13	2	132.00	2	133.50	133.50	0	2,758	0.00%
2020/05/07	1	133.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	3	132.33	0	0.00	131.50	3	2,983	0.10%
2020/05/05	2	134.00	10	134.00	133.00	-8	3,037	-0.26%
2020/05/04	0	0.00	1	138.00	135.00	-1	3,062	-0.03%
2020/04/30	12	139.67	3	139.17	140.00	9	3,066	0.29%
2020/04/29	2	136.00	1.2	136.72	136.50	0.8	3,068	0.03%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/22	3	131.17	2	132.00	132.50	1	3,245	0.03%
2020/04/21	3	133.00	2	133.00	133.00	1	3,283	0.03%
2020/04/17	1	135.00	0	0.00	132.00	1	3,335	0.03%
2020/04/16	0	0.00	1	132.00	134.00	-1	3,301	-0.03%
2020/04/15	0	0.00	2	133.50	132.50	-2	3,321	-0.06%
2020/04/13	1	130.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	1	128.50	0	0.00	128.50	1	3,486	0.03%
2020/04/07	1	130.00	1	128.50	130.50	0	3,505	0.00%
2020/04/06	1	125.50	0	0.00	125.50	1	3,507	0.03%
2020/03/27	1	126.00	2	122.50	121.50	-1	3,639	-0.03%
2020/03/26	1	123.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	8	122.56	5	122.40	123.00	3	3,807	0.08%
2020/03/24	0	0.00	20	119.50	117.00	-20	3,970	-0.50%
2020/03/23	21	116.05	0	0.00	115.00	21	4,016	0.52%
2020/03/20	0	0.00	1	124.00	121.50	-1	4,295	-0.02%
2020/03/19	0	0.00	1	120.00	114.00	-1	4,308	-0.02%
2020/03/18	1	126.50	0	0.00	126.50	1	4,264	0.02%
2020/03/17	2	124.50	2	125.50	126.00	0	4,300	0.00%
2020/03/16	2	127.00	3	125.33	125.00	-1	4,279	-0.02%
2020/03/13	1	127.50	3	118.17	129.00	-2	4,245	-0.05%
2020/03/12	5	135.00	4	128.75	128.50	1	4,188	0.02%
2020/03/10	2	137.50	3	141.00	142.00	-1	4,222	-0.02%
2020/03/09	2	139.00	7	139.21	138.50	-5	4,190	-0.12%
2020/03/06	8	140.38	9	140.06	141.50	-1	4,197	-0.02%
2020/03/05	7	141.36	1	141.50	141.00	6	4,219	0.14%
2020/03/04	4	139.38	1.1	139.09	139.00	2.9	4,257	0.07%
2020/03/03	4	142.75	0	0.00	144.00	4	4,304	0.09%
2020/02/27	1	144.00	1	141.00	140.50	0	4,406	0.00%
2020/02/26	2	143.75	0	0.00	143.50	2	4,465	0.04%
2020/02/25	3	142.67	0	0.00	143.00	3	4,481	0.07%
2020/02/24	0	0.00	1	145.00	144.50	-1	4,553	-0.02%
2020/02/21	0	0.00	1	145.50	146.00	-1	4,649	-0.02%
2020/02/20	0	0.00	1	145.50	147.00	-1	4,654	-0.02%
2020/02/19	1	149.00	0	0.00	148.50	1	4,674	0.02%
2020/02/17	1	148.50	2	147.50	148.00	-1	4,665	-0.02%
2020/02/14	1	150.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	3	152.00	1	150.50	149.50	2	4,591	0.04%
2020/02/12	0	0.00	4	148.25	150.00	-4	4,558	-0.09%
2020/02/11	8	143.00	2	143.50	143.50	6	4,473	0.13%
2020/02/10	2	141.25	0	0.00	141.50	2	4,505	0.04%
2020/02/06	2	145.25	0	0.00	146.00	2	4,504	0.04%
2020/02/05	3	145.17	1	145.00	144.00	2	4,453	0.04%
2020/02/04	2	142.75	0	0.00	147.00	2	4,419	0.05%
2020/02/03	2	142.50	0	0.00	142.00	2	4,421	0.05%
2020/01/31	1	147.00	2	146.75	148.00	-1	4,413	-0.02%
2020/01/30	3	149.67	2	151.75	148.50	1	4,451	0.02%
2020/01/16	0	0.00	2	165.00	166.00	-2	4,596	-0.04%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/13	2	166.00	2	165.75	166.50	0	4,551	0.00%
2020/01/10	0	0.00	1	162.00	163.00	-1	4,519	-0.02%
2020/01/09	0	0.00	1	163.00	163.00	-1	4,534	-0.02%
2020/01/08	1	164.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	3	162.00	0	0.00	162.00	3	4,540	0.07%
2020/01/03	1	170.00	2	168.50	171.00	-1	4,451	-0.02%
2020/01/02	1	167.00	1	169.00	169.00	0	4,438	0.00%
2019/12/27	1	172.00	1	172.50	171.50	0	4,469	0.00%
2019/12/26	4	170.88	0	0.00	170.50	4	4,551	0.09%
2019/12/25	5	174.60	1	174.00	172.50	4	4,633	0.09%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/23	2	172.75	1	171.50	172.00	1	4,569	0.02%
2019/12/20	2	173.50	8	172.75	173.00	-6	4,525	-0.13%
2019/12/19	4	170.88	13	170.58	171.00	-9	4,454	-0.20%
2019/12/18	8	166.94	2	166.50	166.50	6	4,391	0.14%
2019/12/17	2	165.75	10	166.00	167.50	-8	4,344	-0.18%
2019/12/16	2	160.25	2	160.25	160.00	0	4,054	0.00%
2019/12/13	0	0.00	1	158.00	158.50	-1	4,006	-0.02%
2019/12/11	1	158.50	0	0.00	158.50	1	3,894	0.03%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/06	0	0.00	1	156.00	155.50	-1	3,931	-0.03%
2019/12/03	0	0.00	2	155.50	155.00	-2	3,830	-0.05%
2019/12/02	3.2	155.38	1	156.00	156.00	2.2	3,828	0.06%
2019/11/29	3	157.17	3	156.50	156.50	0	3,899	0.00%
2019/11/28	2	158.75	2	158.75	159.00	0	3,864	0.00%
2019/11/27	0	0.00	1	157.00	157.50	-1	3,799	-0.03%
2019/11/26	0	0.00	2	155.25	154.50	-2	3,691	-0.05%
2019/11/25	2	153.50	4	153.88	154.50	-2	3,633	-0.06%
2019/11/22	0	0.00	3	153.00	151.50	-3	3,550	-0.08%
2019/11/21	8	152.06	3	152.00	152.50	5	3,551	0.14%
2019/11/20	0	0.00	3	151.00	151.00	-3	3,475	-0.09%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	0	0.00	2	145.50	147.50	-2	3,480	-0.06%
2019/11/15	1.1	144.05	1	145.00	144.00	0.1	3,472	0.00%
2019/11/13	0.1	146.50	3	146.00	146.00	-2.9	3,511	-0.08%
2019/11/12	3	144.83	0	0.00	145.00	3	3,536	0.08%
2019/11/11	1	144.50	2	144.50	144.00	-1	3,574	-0.03%
2019/11/08	1.2	145.75	1	146.00	146.50	0.2	3,583	0.01%
2019/11/07	2	144.50	0	0.00	144.50	2	3,578	0.06%
2019/11/06	5	147.20	5	148.30	147.00	0	3,553	0.00%
2019/11/04	0	0.00	1	150.50	151.00	-1	3,572	-0.03%
2019/11/01	3	149.83	0	0.00	150.00	3	3,582	0.08%
2019/10/31	3	149.50	0	0.00	149.00	3	3,609	0.08%
2019/10/30	1	151.50	1	150.50	150.50	0	3,638	0.00%
2019/10/29	3.2	152.47	1	153.00	151.50	2.2	3,674	0.06%
2019/10/28	1	154.00	0	0.00	153.00	1	3,776	0.03%
2019/10/25	1	159.50	4	160.25	158.00	-3	3,830	-0.08%
2019/10/22	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2019/10/21	3	154.50	1	153.50	154.50	2	3,947	0.05%
2019/10/18	1	152.00	1	154.50	152.00	0	4,014	0.00%
2019/10/16	1	154.50	0	0.00	154.50	1	4,019	0.02%
2019/10/14	0	0.00	4	152.25	152.50	-4	4,067	-0.10%
2019/10/09	2	150.00	0	0.00	150.00	2	4,158	0.05%
2019/10/08	1	152.50	2	153.25	151.00	-1	4,181	-0.02%
2019/10/07	2	154.50	1	155.00	154.50	1	4,230	0.02%
2019/10/04	1	160.50	0	0.00	158.50	1	4,199	0.02%
2019/10/03	1	160.00	1	159.50	159.00	0	4,224	0.00%
2019/10/02	0	0.00	1	159.00	161.50	-1	4,248	-0.02%
2019/10/01	3	157.50	5	157.10	157.50	-2	4,173	-0.05%
2019/09/25	2	155.25	4	154.50	155.50	-2	4,219	-0.05%
2019/09/24	7	156.50	3	156.17	155.00	4	4,350	0.09%
2019/09/23	6	156.00	2	156.75	156.50	4	4,325	0.09%
2019/09/18	0	0.00	1	149.50	149.00	-1	4,182	-0.02%
2019/09/12	4	151.25	2	152.50	151.50	2	4,281	0.05%
2019/09/11	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/10	2	147.00	0	0.00	146.00	2	4,291	0.05%
2019/09/05	2	150.75	0	0.00	149.50	2	4,296	0.05%
2019/09/04	2	151.25	2	151.25	151.00	0	4,312	0.00%
2019/09/03	1	151.50	2	150.00	150.00	-1	4,316	-0.02%
2019/08/30	1	145.50	0	0.00	146.00	1	4,340	0.02%
2019/08/29	1	144.00	2	144.00	144.00	-1	4,329	-0.02%
2019/08/23	0	0.00	1	145.50	145.50	-1	4,401	-0.02%
2019/08/22	1	146.00	5	146.90	146.50	-4	4,420	-0.09%
2019/08/21	5	152.60	2	152.50	152.50	3	4,442	0.07%
2019/08/20	2	152.00	6	151.92	153.00	-4	4,427	-0.09%
2019/08/16	7	151.21	5	150.00	149.00	2	4,409	0.05%
2019/08/15	1	150.50	0	0.00	151.00	1	4,401	0.02%
2019/08/14	2	150.75	0	0.00	149.00	2	4,414	0.05%
2019/08/08	2	149.50	11	149.95	149.50	-9	4,498	-0.20%
2019/08/06	10	150.00	0	0.00	151.00	10	4,528	0.22%
2019/08/02	2	147.50	0	0.00	151.00	2	4,551	0.04%
2019/07/31	2	149.75	0	0.00	151.00	2	4,476	0.04%
2019/07/30	7	151.21	3	151.17	150.50	4	4,413	0.09%
2019/07/29	10	159.35	3	159.17	158.00	7	4,278	0.16%
2019/07/26	1	162.00	0	0.00	163.00	1	4,157	0.02%
2019/07/25	2	162.75	22	163.36	164.00	-20	4,137	-0.48%
2019/07/23	22	160.05	0	0.00	158.00	22	4,322	0.51%
2019/07/19	3	162.17	3	163.17	161.50	0	4,506	0.00%
2019/07/18	3	163.50	0	0.00	162.00	3	4,854	0.06%
2019/07/17	0	0.00	10	166.50	165.50	-10	5,077	-0.20%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/15	10	165.00	0	0.00	165.50	10	4,997	0.20%
2019/07/12	2	167.50	3	167.17	166.50	-1	4,924	-0.02%
2019/07/11	1	166.00	0	0.00	166.00	1	4,871	0.02%
2019/07/09	3	162.83	2	164.00	161.50	1	4,754	0.02%
2019/07/08	3	167.33	1	165.50	166.00	2	4,716	0.04%
2019/07/04	1	172.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	2	173.50	0	0.00	172.00	2	4,577	0.04%
2019/07/02	1	180.50	1	179.50	178.00	0	4,550	0.00%
2019/07/01	1	182.00	4	180.00	182.00	-3	4,547	-0.07%
2019/06/28	0	0.00	1	174.00	169.00	-1	4,385	-0.02%
2019/06/24	1	169.50	0	0.00	169.00	1	4,326	0.02%
2019/06/19	0	0.00	3	171.33	170.50	-3	4,407	-0.07%
2019/06/14	1	164.50	1	165.50	164.50	0	4,429	0.00%
2019/06/11	1	164.00	2	164.25	163.00	-1	4,528	-0.02%
2019/06/06	3	160.50	0	0.00	161.50	3	4,572	0.07%
2019/06/05	1	159.50	0	0.00	157.00	1	4,506	0.02%
2019/05/31	0	0.00	1	156.00	157.50	-1	4,701	-0.02%
2019/05/30	1	152.00	1	153.50	152.00	0	4,801	0.00%
2019/05/28	1	155.00	2	152.75	153.00	-1	5,158	-0.02%
2019/05/27	1	162.50	0	0.00	156.00	1	5,116	0.02%
2019/05/20	1	158.00	1	155.50	161.00	0	5,251	0.00%
2019/05/17	3	162.00	0	0.00	161.50	3	5,189	0.06%
2019/05/16	0	0.00	1	168.00	168.00	-1	5,146	-0.02%
2019/05/15	1	169.00	3	171.33	172.50	-2	5,132	-0.04%
2019/05/14	1	163.00	2	165.50	168.50	-1	5,177	-0.02%
2019/05/13	4	170.38	0	0.00	169.50	4	5,183	0.08%
2019/05/10	2	174.50	0	0.00	172.50	2	5,189	0.04%
2019/05/09	2	179.50	0	0.00	176.50	2	5,159	0.04%
2019/05/08	1	178.00	1	182.00	180.00	0	5,158	0.00%
2019/05/07	1	182.50	1	181.00	181.00	0	5,184	0.00%
2019/05/06	0	0.00	3	179.50	176.00	-3	5,217	-0.06%
2019/05/02	0	0.00	2	180.50	183.00	-2	5,247	-0.04%
2019/04/30	5	173.90	10	176.70	178.00	-5	5,211	-0.10%
2019/04/29	3	173.67	1	171.00	170.00	2	5,148	0.04%
2019/04/26	9	189.56	5	185.50	181.00	4	4,975	0.08%
2019/04/25	5	196.10	4	193.75	191.50	1	4,849	0.02%
2019/04/24	7	191.07	11	191.59	194.50	-4	4,765	-0.08%
2019/04/23	4	179.63	5	180.60	180.50	-1	4,426	-0.02%
2019/04/19	1	172.00	0	0.00	172.00	1	4,321	0.02%
2019/04/18	0	0.00	1	175.00	172.00	-1	4,401	-0.02%
2019/04/16	1	173.00	0	0.00	173.00	1	4,454	0.02%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	1	172.50	0	0.00	170.50	1	4,496	0.02%
2019/04/11	0	0.00	1	174.00	174.00	-1	4,522	-0.02%
2019/04/10	0	0.00	1	177.50	176.50	-1	4,532	-0.02%
2019/04/09	1	177.50	2	177.75	177.50	-1	4,546	-0.02%
2019/04/08	1	178.00	0	0.00	175.50	1	4,528	0.02%
2019/04/03	2	174.25	1	176.00	173.00	1	4,493	0.02%
2019/03/27	1	171.00	1	171.00	171.00	0	4,459	0.00%
2019/03/26	3	169.50	1	169.50	169.50	2	4,491	0.04%
2019/03/25	0	0.00	1	169.00	169.50	-1	4,487	-0.02%
2019/03/22	1	180.50	2	180.25	176.00	-1	4,454	-0.02%
2019/03/21	2	175.50	0	0.00	176.00	2	4,383	0.05%
2019/03/20	0	0.00	1	176.00	175.00	-1	4,438	-0.02%
2019/03/19	1	180.00	1	180.00	178.00	0	4,430	0.00%
2019/03/18	1	179.50	3	178.00	176.00	-2	4,382	-0.05%
2019/03/15	1	176.00	1	175.50	176.50	0	4,374	0.00%
2019/03/14	2	176.00	1	181.50	175.00	1	4,383	0.02%
2019/03/13	1	176.00	16	179.00	179.50	-15	4,414	-0.34%
2019/03/12	2	181.50	4	178.75	176.00	-2	4,431	-0.05%
2019/03/11	15	175.50	0	0.00	174.00	15	4,394	0.34%
2019/03/08	21	174.71	21	177.40	177.50	0	4,519	0.00%
2019/03/07	3	176.33	2	179.00	176.00	1	4,491	0.02%
2019/03/06	9	184.11	11	181.77	179.50	-2	4,573	-0.04%
2019/03/05	10	180.00	1	178.50	180.50	9	4,510	0.20%
2019/03/04	5	176.00	14	178.18	180.50	-9	4,387	-0.21%
2019/02/26	1	162.50	0	0.00	161.50	1	4,025	0.02%
2019/02/25	1	163.50	2	166.00	166.00	-1	4,056	-0.02%
2019/02/20	0	0.00	2	165.00	165.00	-2	4,070	-0.05%
2019/02/19	1	159.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	0	0.00	2	166.00	163.00	-2	4,164	-0.05%
2019/02/15	1	164.00	4	162.50	164.50	-3	4,290	-0.07%
2019/02/13	1	163.50	1	170.00	163.50	0	4,489	0.00%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/01/30	0	0.00	1	158.50	156.00	-1	4,675	-0.02%
2019/01/29	1	150.00	1	154.00	155.00	0	4,789	0.00%
2019/01/28	1	155.00	2	155.44	152.50	-1	4,851	-0.02%
2019/01/25	2	151.50	4	151.88	153.50	-2	4,948	-0.04%
2019/01/24	2	149.25	1	149.50	149.50	1	5,084	0.02%
2019/01/23	0	0.00	1	142.50	146.50	-1	5,147	-0.02%
2019/01/22	0	0.00	4	142.25	140.50	-4	5,263	-0.08%
2019/01/21	0	0.00	3	147.00	148.00	-3	5,426	-0.06%
2019/01/18	1	142.00	0	0.00	143.50	1	5,597	0.02%
2019/01/17	1	140.00	2	140.00	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	1	138.00	138.00	-1	5,807	-0.02%
2019/01/15	6	134.83	9	136.00	135.50	-3	5,849	-0.05%
2019/01/14	1	132.50	2	132.75	132.50	-1	5,934	-0.02%
2019/01/11	2	133.00	8	133.56	135.00	-6	6,041	-0.10%
2019/01/10	1	130.50	3	130.00	131.00	-2	6,062	-0.03%
2019/01/09	2	127.00	1	127.50	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/07	1	122.50	2	125.25	127.00	-1	6,331	-0.02%
2019/01/04	0	0.00	2	122.00	120.00	-2	6,338	-0.03%
2019/01/03	1	124.50	0	0.00	124.50	1	6,395	0.02%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	1	124.50	0	0.00	123.00	1	6,509	0.02%
2018/12/26	0	0.00	1	126.00	124.50	-1	6,580	-0.02%
2018/12/25	2	125.25	0	0.00	127.50	2	6,593	0.03%
2018/12/24	0	0.00	1	127.00	127.00	-1	6,622	-0.02%
2018/12/21	0	0.00	1	124.00	126.50	-1	6,669	-0.01%
2018/12/18	0	0.00	1	129.50	130.00	-1	6,677	-0.01%
2018/12/17	1	131.50	0	0.00	128.00	1	6,803	0.01%
2018/12/14	0	0.00	1	126.00	130.50	-1	6,936	-0.01%
2018/12/13	5	132.00	5	130.50	130.00	0	6,917	0.00%
2018/12/12	0	0.00	2	129.50	129.50	-2	6,899	-0.03%
2018/12/07	2	127.25	1	127.00	128.50	1	6,904	0.01%
2018/12/06	6	126.08	0	0.00	123.00	6	6,900	0.09%
2018/12/05	1	133.00	0	0.00	136.00	1	6,805	0.01%
2018/12/04	2	137.00	2	136.75	134.00	0	6,794	0.00%
2018/12/03	2	135.25	7	137.36	138.00	-5	6,799	-0.07%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	4	129.75	5	129.60	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	1	126.00	126.50	-1	6,713	-0.01%
2018/11/27	1	122.00	1	121.00	122.00	0	6,722	0.00%
2018/11/23	1	120.00	0	0.00	120.00	1	6,884	0.01%
2018/11/22	4	120.38	0	0.00	119.00	4	7,017	0.06%
2018/11/21	3	123.17	5	126.80	125.00	-2	7,126	-0.03%
2018/11/19	2	122.50	2	124.50	125.00	0	7,082	0.00%
2018/11/16	3	122.33	2	124.00	122.50	1	7,069	0.01%
2018/11/15	1	117.00	8	118.50	121.50	-7	7,003	-0.10%
2018/11/14	12	117.50	10	122.05	116.50	2	6,904	0.03%
2018/11/13	1	114.50	3	120.33	121.50	-2	6,795	-0.03%
2018/11/12	3	123.00	0	0.00	123.00	3	6,723	0.04%
2018/11/09	1	123.00	1	130.00	130.00	0	6,701	0.00%
2018/11/08	0	0.00	1	130.50	128.50	-1	6,558	-0.02%
2018/11/07	2	128.00	0	0.00	132.50	2	6,504	0.03%
2018/11/06	11	132.05	0	0.00	129.50	11	6,449	0.17%
2018/11/05	3	132.00	11	136.55	138.00	-8	6,431	-0.12%
2018/11/02	15	137.47	3	140.50	135.50	12	6,464	0.19%
2018/11/01	4	138.13	10	143.80	140.50	-6	6,354	-0.09%
2018/10/31	3	135.50	4	135.25	133.50	-1	6,209	-0.02%
2018/10/30	7	130.93	6	131.58	130.50	1	6,234	0.02%
2018/10/29	7	130.71	2	133.00	135.00	5	6,205	0.08%
2018/10/26	10	147.50	4	139.75	139.50	6	6,056	0.10%
2018/10/25	4	155.13	2	154.00	155.00	2	5,936	0.03%
2018/10/24	2	158.50	5	158.70	162.00	-3	6,052	-0.05%
2018/10/23	1	159.00	1	159.00	154.50	0	6,120	0.00%
2018/10/22	2	154.75	0	0.00	156.50	2	6,271	0.03%
2018/10/19	1	154.50	13	153.62	159.00	-12	6,154	-0.19%
2018/10/18	12	153.04	1	156.00	156.00	11	6,057	0.18%
2018/10/17	0	0.00	12	154.83	156.00	-12	5,941	-0.20%
2018/10/16	1	141.50	2	141.50	143.00	-1	5,704	-0.02%
2018/10/15	0	0.00	15	138.20	139.00	-15	5,709	-0.26%
2018/10/12	1	130.50	5	134.00	134.00	-4	5,645	-0.07%
2018/10/11	7	126.21	2	128.00	128.50	5	5,604	0.09%
2018/10/09	11	135.00	1	137.50	138.00	10	5,537	0.18%
2018/10/08	1	135.50	2	138.50	134.50	-1	5,464	-0.02%
2018/10/05	12	135.13	0	0.00	135.00	12	5,379	0.22%
2018/10/04	0	0.00	1	144.50	144.50	-1	5,304	-0.02%
2018/10/01	0	0.00	5	142.50	143.50	-5	5,355	-0.09%
2018/09/26	0	0.00	3	142.67	142.50	-3	5,316	-0.06%
2018/09/25	3	138.67	0	0.00	141.00	3	5,305	0.06%
2018/09/21	4	133.88	5	137.30	141.00	-1	5,299	-0.02%
2018/09/20	16	137.81	1	136.00	136.50	15	5,170	0.29%
2018/09/18	1	154.00	0	0.00	150.50	1	5,032	0.02%
2018/09/17	0	0.00	1	156.50	157.50	-1	4,986	-0.02%
2018/09/12	1	152.00	0	0.00	151.50	1	4,913	0.02%
2018/09/11	0	0.00	2	155.50	157.00	-2	4,905	-0.04%
2018/09/10	2	156.50	3	154.50	154.00	-1	4,882	-0.02%
2018/09/05	1	166.00	1	168.00	165.00	0	4,846	0.00%
2018/09/04	0	0.00	4	167.25	169.50	-4	4,761	-0.08%
2018/09/03	1	166.00	1	168.00	165.00	0	4,700	0.00%
2018/08/31	2	166.50	10	166.60	166.00	-8	4,640	-0.17%
2018/08/30	0	0.00	4	161.50	161.50	-4	4,565	-0.09%
2018/08/29	4	160.13	1	159.50	158.00	3	4,554	0.07%
2018/08/28	0	0.00	9	158.17	159.50	-9	4,437	-0.20%
2018/08/27	1	141.50	0	0.00	145.00	1	4,294	0.02%
2018/08/24	1	142.50	0	0.00	140.50	1	4,259	0.02%
2018/08/21	1	155.00	1	154.00	153.50	0	4,298	0.00%
2018/08/16	1	148.00	5	153.30	156.50	-4	4,279	-0.09%
2018/08/15	2	151.50	0	0.00	149.50	2	4,218	0.05%
2018/08/14	2	152.75	5	153.50	153.00	-3	4,208	-0.07%
2018/08/13	2	152.25	1	151.50	151.50	1	4,251	0.02%
2018/08/10	0	0.00	8	161.00	158.00	-8	4,186	-0.19%
2018/08/09	1	174.00	2	171.75	173.50	-1	4,037	-0.02%
2018/08/08	2	171.50	1	169.50	169.50	1	3,923	0.03%
2018/08/06	5	173.10	2	172.50	175.50	3	3,867	0.08%
2018/08/03	4	166.88	5	166.20	167.50	-1	3,752	-0.03%
2018/08/01	4	163.25	2	164.50	162.50	2	3,614	0.06%
2018/07/31	28	159.77	30	159.22	163.00	-2	3,534	-0.06%
2018/07/30	3	153.50	2	155.50	156.00	1	3,401	0.03%
2018/07/27	0	0.00	7	151.86	152.50	-7	3,178	-0.22%
2018/07/26	0	0.00	1	139.00	139.00	-1	3,018	-0.03%
2018/07/24	0	0.00	3	131.00	132.50	-3	3,311	-0.09%
2018/07/20	1	138.00	3	137.50	138.50	-2	3,650	-0.05%
2018/07/16	2	132.00	2	133.00	133.00	0	3,789	0.00%
2018/07/13	0	0.00	1	129.50	130.50	-1	3,837	-0.03%
2018/07/12	2	123.75	1	123.50	128.50	1	3,971	0.03%
2018/07/10	0	0.00	4	120.88	122.00	-4	4,068	-0.10%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/05	0	0.00	1	128.50	125.00	-1	4,129	-0.02%
2018/06/29	2	135.25	1	136.00	133.00	1	4,168	0.02%
2018/06/28	2	136.50	0	0.00	135.00	2	4,151	0.05%
2018/06/25	1	140.50	0	0.00	141.00	1	4,196	0.02%
2018/06/21	1	143.00	0	0.00	145.50	1	4,258	0.02%
2018/06/20	1	144.00	1	147.50	143.50	0	4,281	0.00%
2018/06/15	2	150.50	2	154.00	152.00	0	4,280	0.00%
2018/06/14	2	153.00	0	0.00	153.00	2	4,216	0.05%
2018/06/13	1	156.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1	153.50	0	0.00	153.00	1	4,275	0.02%
2018/06/11	1	157.50	1	157.00	157.00	0	4,304	0.00%
2018/06/07	0	0.00	5	160.00	158.50	-5	4,399	-0.11%
2018/06/06	3	155.00	1	154.50	154.50	2	4,380	0.05%
2018/05/30	0	0.00	1	147.50	147.50	-1	4,613	-0.02%
2018/05/29	3	154.50	2	153.50	148.50	1	4,761	0.02%
2018/05/28	1	149.00	1	150.50	151.00	0	4,925	0.00%
2018/05/25	0	0.00	1	150.00	149.50	-1	5,108	-0.02%
2018/05/24	1	146.50	0	0.00	148.00	1	5,119	0.02%
2018/05/23	1	148.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	145.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	5	146.60	2	147.00	146.50	3	5,224	0.06%
2018/05/17	0	0.00	1	141.00	141.00	-1	5,205	-0.02%
2018/05/14	0	0.00	1	144.00	143.50	-1	5,306	-0.02%
2018/05/11	1	146.00	1	144.50	146.50	0	5,306	0.00%
2018/05/09	0	0.00	1	143.00	141.50	-1	5,347	-0.02%
2018/05/07	3	147.33	2	149.50	149.50	1	5,322	0.02%
2018/05/03	0	0.00	3	142.33	142.00	-3	5,343	-0.06%
2018/05/02	13	142.58	17	142.79	142.50	-4	5,355	-0.07%
2018/04/30	3	135.83	0	0.00	137.50	3	5,163	0.06%
2018/04/27	0	0.00	11	132.23	130.00	-11	5,071	-0.22%
2018/04/26	3	130.33	3	126.17	123.00	0	4,776	0.00%
2018/04/25	12	130.00	8	131.50	131.50	4	4,697	0.09%
2018/04/24	2	128.50	1	133.00	128.00	1	4,665	0.02%
2018/04/19	1	144.00	10	146.60	148.00	-9	4,732	-0.19%
2018/04/18	2	148.75	1	148.00	143.00	1	4,722	0.02%
2018/04/17	1	148.50	0	0.00	147.00	1	4,685	0.02%
2018/04/13	4	155.38	1	156.00	154.50	3	4,779	0.06%
2018/04/12	1	152.00	0	0.00	152.50	1	4,759	0.02%
2018/04/11	1	158.50	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	160.00	0	0.00	158.50	2	4,832	0.04%
2018/04/09	4	162.00	0	0.00	161.50	4	4,859	0.08%
2018/04/03	0	0.00	1	165.00	165.50	-1	4,834	-0.02%
2018/04/02	5	166.50	0	0.00	166.50	5	4,839	0.10%
2018/03/31	0	0.00	1	169.50	168.50	-1	4,841	-0.02%
2018/03/30	1	169.50	2	170.50	170.50	-1	4,840	-0.02%
2018/03/28	1	166.00	0	0.00	166.00	1	4,842	0.02%
2018/03/23	1	158.50	6	161.50	164.50	-5	4,807	-0.10%
2018/03/22	7	163.71	0	0.00	163.00	7	4,789	0.15%
2018/03/20	2	163.50	6	165.00	165.00	-4	4,860	-0.08%
2018/03/16	13	165.81	0	0.00	163.00	13	4,828	0.27%
2018/03/15	3	167.50	1	167.50	166.50	2	4,795	0.04%
2018/03/14	4	165.88	2	166.50	166.00	2	4,801	0.04%
2018/03/12	3	165.17	0	0.00	162.00	3	4,790	0.06%
2018/03/09	0	0.00	3	164.33	163.50	-3	4,845	-0.06%
2018/03/08	2	164.00	0	0.00	160.50	2	4,827	0.04%
2018/03/07	11	164.41	1	163.00	162.00	10	4,789	0.21%
2018/03/06	5	170.30	2	169.75	169.00	3	4,804	0.06%
2018/03/02	4	174.63	2	175.75	173.00	2	4,681	0.04%
2018/03/01	9	178.44	1	177.00	180.00	8	4,535	0.18%
2018/02/27	1	194.50	7	194.07	192.00	-6	4,302	-0.14%
2018/02/23	2	173.00	1	173.00	176.50	1	4,216	0.02%
2018/02/08	1	168.50	0	0.00	168.00	1	4,214	0.02%
2018/02/06	7	169.71	0	0.00	169.00	7	4,198	0.17%
2018/02/05	1	182.50	0	0.00	183.50	1	4,159	0.02%
2018/02/02	3	188.67	4	187.00	186.00	-1	4,192	-0.02%
2018/02/01	0	0.00	7	188.36	187.50	-7	4,268	-0.16%
2018/01/31	1	182.50	0	0.00	183.00	1	4,210	0.02%
2018/01/29	3	179.67	1	180.50	182.00	2	4,288	0.05%
2018/01/26	1	173.00	38	169.25	174.50	-37	4,279	-0.86%
2018/01/25	10	167.05	4	168.88	165.00	6	4,196	0.14%
2018/01/18	1	182.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	1	177.00	0	0.00	179.50	1	5,403	0.02%
2018/01/16	2	177.75	2	179.25	179.00	0	5,414	0.00%
2018/01/15	2	183.75	1	183.00	184.00	1	5,440	0.02%
2018/01/12	3	184.83	3	187.33	188.00	0	5,434	0.00%
2018/01/11	1	178.50	1	183.50	186.50	0	5,443	0.00%
2018/01/10	12	180.88	1	190.00	180.00	11	5,433	0.20%
2018/01/09	1	195.00	0	0.00	195.00	1	5,348	0.02%
2018/01/08	1	197.50	1	196.50	195.00	0	5,470	0.00%
2018/01/05	2	194.50	1	196.50	196.00	1	5,561	0.02%
2018/01/04	1	203.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	1	206.00	206.00	-1	5,534	-0.02%