義隆 (2458)-兆豐-新營券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,105張
產業
上市半導體類股
1186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	0.1	129.00	129.50	-0.1	2,159	0.00%
2025/05/09	0	0.00	10	126.00	127.00	-10	2,176	-0.46%
2025/05/07	1	124.50	0	0.00	124.00	1	2,274	0.04%
2025/05/05	0	0.00	16	130.25	128.50	-16	2,329	-0.69%
2025/04/24	11	118.82	1	119.00	119.00	10	2,247	0.44%
2025/04/23	0	0.00	1	116.50	116.50	-1	2,216	-0.05%
2025/04/18	1	114.50	0	0.00	117.00	1	2,184	0.05%
2025/04/17	0	0.00	1	120.00	118.00	-1	2,160	-0.05%
2025/04/16	1.1	115.59	1	117.00	116.50	0.1	2,150	0.00%
2025/04/14	10	114.50	1	114.00	114.50	9	2,130	0.42%
2025/04/11	2	106.00	3	109.67	110.00	-1	2,096	-0.05%
2025/04/10	1	110.00	0	0.00	111.50	1	2,036	0.05%
2025/04/09	0.2	102.25	2	101.75	101.50	-1.8	1,922	-0.09%
2025/04/08	1.2	112.50	6	113.00	112.50	-4.8	1,883	-0.25%
2025/04/02	0	0.00	0.1	140.00	138.00	-0.1	1,882	-0.01%
2025/03/31	0.2	136.50	0	0.00	136.00	0.2	1,934	0.01%
2025/03/28	4.2	143.55	0	0.00	138.00	4.2	1,903	0.22%
2025/03/25	0	0.00	14	157.14	157.00	-14	1,910	-0.73%
2025/03/24	0	0.00	1	158.00	157.50	-1	1,924	-0.05%
2025/03/20	0	0.00	10	157.50	158.00	-10	1,956	-0.51%
2025/03/17	10	153.50	0	0.00	153.50	10	2,039	0.49%
2025/03/12	0	0.00	1	156.00	157.50	-1	2,101	-0.05%
2025/03/11	1	150.00	0	0.00	154.00	1	2,163	0.05%
2025/03/10	0	0.00	10	155.00	154.50	-10	2,267	-0.44%
2025/03/06	0	0.00	21	158.02	157.50	-21	2,312	-0.91%
2025/03/04	2	152.00	0	0.00	155.50	2	2,335	0.09%
2025/03/03	12	154.83	0	0.00	154.00	12	2,338	0.51%
2025/02/25	1	158.00	0	0.00	160.00	1	2,353	0.04%
2025/02/21	10	159.00	0	0.00	160.00	10	2,439	0.41%
2025/02/19	0	0.00	1	160.00	157.50	-1	2,534	-0.04%
2025/02/18	1	157.50	0	0.00	157.00	1	2,515	0.04%
2025/02/14	0	0.00	10	159.25	158.50	-10	2,516	-0.40%
2025/02/12	1	156.00	1	156.50	157.00	0	2,536	0.00%
2025/02/11	21	159.02	0	0.00	156.50	21	2,549	0.82%
2025/02/07	0	0.00	16	163.97	162.50	-16	2,574	-0.62%
2025/02/06	0	0.00	0.2	157.00	158.00	-0.2	2,488	-0.01%
2025/02/05	16	160.16	1	162.00	157.50	15	2,492	0.60%
2025/02/04	0	0.00	21	157.48	157.00	-21	2,435	-0.86%
2025/01/17	11	144.50	0	0.00	144.50	11	2,483	0.44%
2025/01/13	1	147.00	0	0.00	142.50	1	2,529	0.04%
2025/01/08	0	0.00	10	155.00	154.50	-10	2,536	-0.39%
2025/01/06	0	0.00	1.4	155.71	155.00	-1.4	2,529	-0.06%
2024/12/27	21	155.43	0	0.00	154.00	21	2,530	0.83%
2024/12/26	1	156.00	14.3	157.60	155.50	-13.3	2,543	-0.52%
2024/12/24	0	0.00	10	151.50	151.50	-10	2,486	-0.40%
2024/12/23	5	149.00	0	0.00	147.50	5	2,494	0.20%
2024/12/20	1	147.00	0	0.00	147.00	1	2,523	0.04%
2024/12/19	6	150.92	1	151.00	148.00	5	2,524	0.20%
2024/12/18	1	153.50	0	0.00	154.00	1	2,508	0.04%
2024/12/16	1.1	151.32	0	0.00	151.00	1.1	2,503	0.04%
2024/12/13	10	155.00	0	0.00	154.50	10	2,503	0.40%
2024/12/12	0	0.00	10	156.00	153.50	-10	2,482	-0.40%
2024/12/11	0	0.00	13	156.88	155.50	-13	2,477	-0.52%
2024/12/10	10	154.50	0	0.00	154.00	10	2,446	0.41%
2024/12/06	0.1	156.00	10	155.50	154.50	-9.9	2,433	-0.41%
2024/12/05	0	0.00	0.4	157.00	157.50	-0.4	2,399	-0.02%
2024/12/04	0	0.00	11	150.55	154.00	-11	2,341	-0.47%
2024/12/02	10	147.00	0	0.00	146.50	10	2,224	0.45%
2024/11/29	0	0.00	2	146.00	146.50	-2	2,175	-0.09%
2024/11/28	0	0.00	2	143.00	141.50	-2	2,175	-0.09%
2024/11/20	0	0.00	20	150.00	150.00	-20	2,022	-0.99%
2024/11/19	20	150.00	0	0.00	149.50	20	1,964	1.02%
2024/11/13	0	0.00	10	150.50	152.50	-10	1,870	-0.53%
2024/11/07	1	150.50	1	153.00	152.50	0	1,893	0.00%
2024/11/06	0	0.00	3	149.00	151.00	-3	1,859	-0.16%
2024/11/05	1	144.50	0	0.00	142.50	1	1,830	0.05%
2024/11/04	0.3	146.00	0	0.00	144.50	0.3	1,850	0.02%
2024/11/01	1.3	143.23	0	0.00	149.50	1.3	1,853	0.07%
2024/10/29	0	0.00	10	149.00	148.50	-10	1,825	-0.55%
2024/10/24	10.3	152.49	0	0.00	149.00	10.3	1,815	0.57%
2024/10/23	30.2	151.82	0	0.00	150.00	30.2	1,816	1.66%
2024/10/22	0	0.00	5	151.50	153.00	-5	1,817	-0.28%
2024/10/21	1	149.00	3	149.50	150.00	-2	1,824	-0.11%
2024/10/17	3	146.67	0	0.00	145.50	3	1,871	0.16%
2024/10/15	1	145.50	0	0.00	145.50	1	1,868	0.05%
2024/10/14	2	144.00	1	145.50	145.50	1	1,858	0.05%
2024/10/11	0.2	144.50	0	0.00	144.50	0.2	1,864	0.01%
2024/10/09	1	143.00	1	144.00	143.50	0	1,847	0.00%
2024/10/08	1	142.00	0	141.50	141.50	1	1,830	0.05%
2024/10/01	0	0.00	1	143.50	143.50	-1	1,836	-0.05%
2024/09/27	1	145.00	1	146.50	145.00	0	1,809	0.00%
2024/09/26	1	146.50	0	0.00	144.50	1	1,814	0.06%
2024/09/24	7	148.79	0	0.00	148.00	7	1,780	0.39%
2024/09/23	0	0.00	1	149.50	149.50	-1	1,751	-0.06%
2024/09/19	1	146.00	0	0.00	145.00	1	1,706	0.06%
2024/09/10	0	0.00	1	144.50	141.50	-1	1,674	-0.06%
2024/09/05	1	139.00	0	0.00	138.50	1	1,693	0.06%
2024/09/04	1	137.50	0	0.00	136.50	1	1,687	0.06%
2024/08/29	0	0.00	1	148.50	148.50	-1	1,727	-0.06%
2024/08/27	0	0.00	1	145.00	144.50	-1	1,757	-0.06%
2024/08/19	0	0.00	16	144.66	144.00	-16	2,122	-0.75%
2024/08/14	15	140.00	0	0.00	141.00	15	2,159	0.69%
2024/08/05	2	129.75	3	129.67	128.00	-1	2,047	-0.05%
2024/08/02	1	139.00	1	140.00	139.00	0	2,027	0.00%
2024/07/31	0	0.00	1	139.00	138.00	-1	2,034	-0.05%
2024/07/29	1	139.00	0	0.00	138.00	1	2,149	0.05%
2024/07/19	1	147.00	0	0.00	145.50	1	2,243	0.04%
2024/07/17	1	152.50	1.4	152.86	152.50	-0.4	2,224	-0.02%
2024/07/16	0	0.00	1	151.50	151.00	-1	2,248	-0.04%
2024/07/15	0	0.00	2	152.00	150.50	-2	2,294	-0.09%
2024/07/10	5	152.50	0	0.00	151.50	5	2,450	0.20%
2024/07/09	2	152.00	0	0.00	151.00	2	2,544	0.08%
2024/07/08	0	0.00	1	153.00	153.00	-1	2,553	-0.04%
2024/06/27	0	0.00	1	155.50	154.50	-1	2,661	-0.04%
2024/06/26	1	157.00	0	0.00	156.00	1	2,679	0.04%
2024/06/25	1	153.50	2	155.00	155.00	-1	2,724	-0.04%
2024/06/21	2	162.25	0	0.00	161.50	2	2,710	0.07%
2024/06/19	0	161.00	0	0.00	161.00	0	2,697	0.00%
2024/06/06	3	157.33	0	0.00	157.00	3	2,818	0.11%
2024/06/05	1	160.50	1	159.50	159.00	0	2,796	0.00%
2024/05/31	2	163.25	0	0.00	163.00	2	2,815	0.07%
2024/05/23	0	0.00	2	169.50	169.00	-2	2,785	-0.07%
2024/05/22	0	0.00	6	166.42	168.00	-6	2,747	-0.22%
2024/05/20	1	156.00	0	0.00	156.00	1	2,851	0.04%