光群雷 (2461)-兆豐-新營券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
525張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	24.65	24.50	-1	1,317	-0.08%
2024/06/25	0	0.00	1	24.65	24.65	-1	1,324	-0.08%
2024/06/20	0	0.00	10	24.72	24.80	-10	1,363	-0.73%
2024/06/17	0	0.00	10	25.05	25.05	-10	1,488	-0.67%
2024/06/07	1	25.45	0	0.00	25.90	1	1,463	0.07%
2024/05/31	10	25.05	10	25.20	25.20	0	1,491	0.00%
2024/05/29	10	25.00	1	24.90	24.95	9	1,487	0.61%
2024/05/23	1	24.60	0	0.00	24.65	1	1,503	0.07%
2024/05/22	1	24.95	0	0.00	24.75	1	1,507	0.07%
2024/05/21	1	24.75	0	0.00	24.75	1	1,534	0.07%
2024/05/14	11	24.35	0	0.00	24.90	11	1,510	0.73%
2024/05/13	0	0.00	1	25.55	25.60	-1	1,470	-0.07%
2024/05/10	3	25.20	0	0.00	25.25	3	1,467	0.20%
2024/05/09	2	25.10	0	0.00	25.10	2	1,472	0.14%
2024/05/07	1	25.15	0	0.00	25.30	1	1,530	0.07%
2024/05/06	0	0.00	3	25.75	25.50	-3	1,521	-0.20%
2024/05/03	0	0.00	3	25.87	25.85	-3	1,503	-0.20%
2024/05/02	0	0.00	1	26.00	25.85	-1	1,504	-0.07%
2024/04/30	3	25.70	2.8	25.77	25.90	0.2	1,493	0.01%
2024/04/29	4	25.74	0	0.00	25.65	4	1,481	0.27%
2024/04/26	2	25.30	1	25.20	25.20	1	1,410	0.07%
2024/04/25	2	24.78	3	25.48	24.85	-1	1,381	-0.07%
2024/04/23	0	25.90	1	23.55	23.65	-1	1,308	-0.08%
2024/04/16	0	24.30	0	0.00	23.95	0	1,367	0.00%
2024/04/12	1	24.75	0	0.00	24.65	1	1,398	0.07%
2024/04/08	1	24.35	1	24.90	25.00	0	1,290	0.00%
2024/03/28	1	23.45	0	0.00	23.25	1	1,157	0.09%
2024/03/25	1	24.90	0	0.00	24.30	1	1,125	0.09%
2024/03/21	1	24.45	0	0.00	24.10	1	1,047	0.10%
2024/03/20	1	23.85	0	0.00	23.90	1	1,002	0.10%
2024/03/19	1	23.05	0	0.00	22.95	1	976	0.10%
2024/03/13	0	0.00	2	22.90	22.70	-2	970	-0.21%
2024/03/11	0	0.00	1	22.45	22.50	-1	973	-0.10%
2024/03/08	0	0.00	4	22.51	22.40	-4	981	-0.41%
2024/03/07	0	0.00	3	22.65	22.50	-3	992	-0.30%
2024/02/29	2	22.95	0	0.00	22.85	2	991	0.20%
2024/02/26	3	23.72	0	0.00	23.40	3	979	0.31%
2024/02/23	3	23.82	0	0.00	23.60	3	982	0.31%
2024/02/21	0	23.75	0	0.00	23.35	0	992	0.00%
2024/02/02	0	0.00	1	24.20	24.20	-1	1,056	-0.09%
2024/01/31	1	23.50	3	24.82	24.65	-2	1,024	-0.20%
2024/01/23	0	0.00	1	24.85	24.85	-1	937	-0.11%
2024/01/15	0	0.00	5	24.20	24.20	-5	834	-0.60%
2024/01/09	2	23.55	1	23.25	23.55	1	795	0.13%
2024/01/08	0	0.00	1	23.05	22.95	-1	731	-0.14%
2024/01/04	1	22.80	0	0.00	22.80	1	726	0.14%
2023/12/25	1	22.70	0	0.00	22.65	1	729	0.14%
2023/12/18	0	0.00	1	22.80	22.75	-1	742	-0.13%
2023/12/06	1	23.40	1	23.45	23.30	0	718	0.00%
2023/12/05	1	23.70	1	23.55	23.40	0	714	0.00%
2023/12/01	0	0.00	4	24.58	24.10	-4	687	-0.58%
2023/11/30	1	24.70	0	0.00	24.70	1	682	0.15%
2023/11/28	1	25.15	0	0.00	24.55	1	673	0.15%
2023/11/20	1	25.20	0	0.00	24.95	1	641	0.16%
2023/11/16	0	0.00	1	25.00	24.95	-1	648	-0.15%
2023/11/15	0	0.00	3	24.20	24.55	-3	602	-0.50%
2023/11/14	0	0.00	1	23.75	23.80	-1	587	-0.17%
2023/11/02	0	0.00	1	23.10	23.15	-1	762	-0.13%
2023/10/25	0	0.00	1	22.70	22.80	-1	1,138	-0.09%
2023/10/23	0	0.00	1	22.30	22.15	-1	1,345	-0.07%
2023/10/17	2	23.13	0	0.00	22.80	2	2,782	0.07%
2023/10/16	1	22.55	0	0.00	22.60	1	3,061	0.03%
2023/10/11	0	0.00	1	22.90	22.75	-1	3,158	-0.03%
2023/09/21	0	22.50	1	22.60	22.40	-1	3,206	-0.03%
2023/09/20	0	0.00	2	22.70	22.60	-2	3,209	-0.06%
2023/09/15	2	22.90	0	0.00	23.00	2	3,232	0.06%
2023/09/14	2	23.03	0	0.00	23.00	2	3,288	0.06%
2023/09/08	1	22.75	0	0.00	22.80	1	3,359	0.03%
2023/09/07	5	23.40	0	0.00	23.20	5	3,370	0.15%
2023/09/06	5	23.50	0	0.00	23.50	5	3,402	0.15%
2023/08/31	2	23.38	0	0.00	23.45	2	3,905	0.05%
2023/08/22	0	0.00	4	22.55	22.50	-4	3,904	-0.10%
2023/08/18	0	23.30	0	0.00	22.90	0	3,886	0.00%
2023/08/11	0	24.50	0	0.00	23.85	0	3,825	0.00%
2023/08/10	0	24.60	0	0.00	24.40	0	3,821	0.00%
2023/08/09	0	25.25	0	0.00	25.35	0	3,787	0.00%
2023/08/04	0	0.00	3	26.13	26.15	-3	3,657	-0.08%
2023/08/02	0	0.00	17	25.77	25.65	-17	3,631	-0.47%
2023/07/28	2	25.98	2	25.65	26.00	0	3,446	0.00%
2023/07/27	4	26.78	2	26.55	26.25	2	3,412	0.06%
2023/07/26	8	27.04	2	26.30	26.25	6	3,357	0.18%
2023/07/25	3	26.57	3	26.83	27.15	0	3,318	0.00%
2023/07/24	28	27.73	14	28.70	27.15	14	3,148	0.44%
2023/07/21	4	25.48	15	25.03	27.00	-11	2,526	-0.44%
2023/07/20	5	25.06	2.3	25.14	24.55	2.7	2,182	0.12%
2023/07/19	5	24.66	0	0.00	24.85	5	1,941	0.26%
2023/07/03	0	0.00	2	22.15	22.20	-2	1,553	-0.13%
2023/06/30	0	0.00	10	22.05	22.15	-10	1,559	-0.64%
2023/06/16	0	0.00	3	24.05	23.95	-3	1,695	-0.18%
2023/06/15	0	0.00	10	23.85	23.90	-10	1,668	-0.60%
2023/06/14	1	24.15	1	23.95	23.95	0	1,650	0.00%
2023/06/07	21	23.94	7	24.19	24.25	14	1,522	0.92%
2023/06/06	34.3	25.22	15	25.66	24.75	19.3	1,442	1.34%
2023/06/05	1	23.70	1	23.75	23.65	0	1,074	0.00%
2023/06/02	0	0.00	1	23.75	23.75	-1	1,079	-0.09%
2023/05/11	0	0.00	8	22.30	22.20	-8	1,004	-0.80%
2023/05/08	0	0.00	9	22.90	22.90	-9	975	-0.92%
2023/05/02	0	0.00	2	23.35	23.15	-2	907	-0.22%
2023/04/27	2	23.40	2	23.23	23.45	0	792	0.00%
2023/04/26	1	22.60	0	0.00	22.75	1	779	0.13%
2023/04/25	0	0.00	2	22.90	22.60	-2	772	-0.26%
2023/04/24	2	22.65	0	0.00	22.75	2	756	0.26%
2023/04/21	0	0.00	0	22.00	22.00	0	740	0.00%
2023/04/18	0	0.00	1	22.70	22.60	-1	705	-0.14%
2023/04/06	0	22.30	0	0.00	22.40	0	619	0.00%
2023/03/30	0	0.00	1	22.10	22.05	-1	602	-0.17%
2023/03/28	0	0.00	3	21.70	22.20	-3	544	-0.55%
2023/03/27	4	22.49	3	22.10	21.80	1	518	0.19%
2023/03/24	4	22.29	0	0.00	22.30	4	405	0.99%
2023/03/16	2	19.60	0	0.00	19.60	2	305	0.65%
2023/03/14	1	20.20	0	0.00	20.00	1	313	0.32%
2023/03/08	0	0.00	0	21.00	21.00	0	300	-0.02%
2023/03/06	0	0.00	1	20.80	20.80	-1	284	-0.35%
2023/03/03	1	20.50	0	0.00	20.50	1	283	0.35%
2023/03/02	0	0.00	0	20.50	20.25	0	279	-0.02%
2023/03/01	0	21.00	1	20.55	20.35	-1	278	-0.36%
2023/02/24	1	20.35	0	0.00	20.40	1	286	0.35%
2023/02/23	0	0.00	0.1	20.70	20.45	-0.1	279	-0.02%
2023/02/21	0	0.00	1.1	20.21	20.25	-1.1	265	-0.40%
2023/02/03	0	0.00	5	19.36	19.45	-5	254	-1.97%
2022/12/29	0	18.40	0	0.00	18.45	0	223	0.01%
2022/12/07	1	19.15	1	18.95	18.75	0	239	0.00%
2022/12/06	6	19.11	4	19.00	18.95	2	241	0.83%
2022/12/05	1	18.75	0	0.00	18.75	1	236	0.42%
2022/11/17	0	0.00	1	18.50	18.60	-1	257	-0.39%
2022/11/16	1	18.35	0	0.00	18.30	1	260	0.38%
2022/10/24	1	18.00	1	17.95	18.05	0	356	0.00%
2022/09/12	0	18.40	0	0.00	18.40	0	503	0.01%
2022/08/26	0	19.65	1	19.45	19.45	-1	514	-0.19%
2022/08/12	0	0.00	2	19.95	19.70	-2	522	-0.38%
2022/08/10	1	19.35	1	19.30	19.35	0	490	0.00%
2022/08/02	1	18.60	0	0.00	18.65	1	506	0.20%
2022/07/21	0	0.00	2	18.35	18.40	-2	493	-0.41%
2022/07/06	0	0.00	5	17.35	17.30	-5	574	-0.87%
2022/06/28	0	19.10	0	0.00	19.60	0	601	0.00%
2022/06/27	0	0.00	1	19.15	19.40	-1	610	-0.16%
2022/06/22	0	0.00	2	19.90	20.05	-2	673	-0.30%
2022/06/21	1	20.05	0	0.00	20.00	1	667	0.15%
2022/06/16	0	21.10	0	0.00	20.65	0	673	0.00%
2022/06/14	0	20.95	0	0.00	21.00	0	691	0.01%
2022/06/13	1	21.20	0	0.00	21.05	1	701	0.15%
2022/06/10	0	0.00	1	21.05	21.15	-1	713	-0.14%
2022/06/01	0	0.00	5	21.00	20.95	-5	876	-0.57%
2022/05/31	1	20.70	0	0.00	20.95	1	893	0.11%
2022/05/25	0	0.00	5.3	20.41	20.60	-5.3	1,005	-0.53%
2022/05/24	7	20.63	0	0.00	20.45	7	1,078	0.65%
2022/05/20	0	0.00	3	20.55	20.50	-3	1,223	-0.25%
2022/05/19	1	20.20	0	0.00	20.60	1	1,423	0.07%
2022/05/18	2	20.55	0	0.00	20.65	2	1,514	0.13%
2022/05/10	2	19.75	2	19.95	20.30	0	2,033	0.00%
2022/05/09	3	20.15	3	20.22	20.10	0	2,063	0.00%
2022/04/27	0	0.00	5	20.55	20.55	-5	2,357	-0.21%
2022/04/15	0	0.00	1	21.85	21.60	-1	2,521	-0.04%
2022/04/14	1	22.15	0	0.00	22.05	1	2,559	0.04%
2022/04/13	0	0.00	2	22.35	22.30	-2	2,588	-0.08%
2022/04/11	7	22.16	0	0.00	22.10	7	2,771	0.25%
2022/04/07	0	0.00	1	22.45	22.45	-1	2,991	-0.03%
2022/04/06	1.3	22.87	0	0.00	22.85	1.3	3,060	0.04%
2022/04/01	0	0.00	3	23.35	23.25	-3	3,259	-0.09%
2022/03/28	3	23.00	6	23.05	23.15	-3	4,302	-0.07%
2022/03/25	1	23.40	0	0.00	23.35	1	4,288	0.02%
2022/03/23	2	24.55	0	0.00	24.35	2	4,214	0.05%
2022/03/22	2	24.40	0	0.00	24.40	2	4,208	0.05%
2022/03/09	0	0.00	2	22.98	23.10	-2	4,150	-0.05%
2022/03/08	3	22.72	0	0.00	22.40	3	4,150	0.07%
2022/03/07	1	23.35	0	0.00	23.55	1	4,100	0.02%
2022/03/01	0	0.00	2	24.90	24.90	-2	4,104	-0.05%
2022/02/25	4	24.55	1	24.30	24.55	3	4,101	0.07%
2022/02/24	1	23.80	2	24.30	23.95	-1	4,073	-0.02%
2022/02/23	1	24.95	0	0.00	25.05	1	4,025	0.02%
2022/02/22	2	24.95	9	25.00	25.20	-7	3,999	-0.18%
2022/02/21	20	25.91	4	26.00	26.05	16	3,908	0.41%
2022/02/18	1	25.40	0	0.00	25.45	1	3,726	0.03%
2022/02/17	2	25.80	3	25.10	24.70	-1	3,651	-0.03%
2022/02/15	2	25.10	2	25.30	25.10	0	3,531	0.00%
2022/02/14	2	25.08	0.2	25.15	25.20	1.8	3,499	0.05%
2022/02/11	0	0.00	2	25.13	24.95	-2	3,441	-0.06%
2022/02/10	0	0.00	1	25.00	24.60	-1	3,391	-0.03%
2022/02/09	0	0.00	1	24.60	24.25	-1	3,294	-0.03%
2022/02/07	1	23.05	3	23.25	23.70	-2	3,251	-0.06%
2022/01/26	1	22.80	1	22.95	22.65	0	3,234	0.00%
2022/01/25	3	23.08	1	23.10	22.90	2	3,215	0.06%
2022/01/21	0	0.00	2	24.50	24.20	-2	3,138	-0.06%
2022/01/20	0	0.00	3	24.53	24.80	-3	3,099	-0.10%
2022/01/19	5	23.66	3	23.83	23.95	2	2,988	0.07%
2022/01/18	2	23.50	2	23.68	23.45	0	2,937	0.00%
2022/01/17	2	23.08	2	23.20	23.30	0	2,927	0.00%
2022/01/14	2	22.88	1	22.95	23.05	1	2,921	0.03%
2022/01/13	6	23.54	12	23.61	23.50	-6	2,892	-0.21%
2022/01/12	1	23.05	2	23.35	23.55	-1	2,881	-0.03%
2022/01/11	5	23.61	4	23.68	23.25	1	2,860	0.03%
2022/01/10	1	22.85	2	23.10	23.30	-1	2,800	-0.04%
2022/01/07	7.2	23.14	0	0.00	22.80	7.2	2,782	0.26%
2022/01/06	3	23.42	6	23.51	23.40	-3	2,738	-0.11%
2022/01/05	2	23.88	0	0.00	23.65	2	2,730	0.07%
2022/01/04	6	24.04	50	24.76	23.55	-44	2,665	-1.65%
2022/01/03	14	25.25	18	24.85	24.80	-4	2,530	-0.16%
2021/12/30	40	24.79	5	24.85	25.40	35	2,449	1.43%
2021/12/29	10	25.26	2	25.25	25.30	8	2,300	0.35%
2021/12/28	11	25.57	5	25.30	25.30	6	2,227	0.27%
2021/12/27	27	25.56	4	25.53	26.45	23	2,045	1.12%
2021/12/24	2	24.10	7	24.76	25.50	-5	1,420	-0.35%
2021/12/20	10	22.60	0	0.00	22.70	10	1,406	0.71%
2021/11/22	1	23.40	0	0.00	23.40	1	1,461	0.07%
2021/11/17	0	0.00	3	23.10	23.05	-3	1,512	-0.20%
2021/11/16	0	0.00	1	22.70	22.75	-1	1,497	-0.07%
2021/11/15	0	0.00	2.1	23.00	22.95	-2.1	1,484	-0.14%
2021/11/11	4	21.53	0	0.00	21.60	4	1,416	0.28%
2021/11/04	1	20.30	0	0.00	20.30	1	1,483	0.07%
2021/11/03	0.1	20.10	0	0.00	20.05	0.1	1,491	0.00%
2021/11/02	1	20.15	0	0.00	19.80	1	1,498	0.07%
2021/10/18	0	0.00	1	19.10	19.10	-1	1,772	-0.06%
2021/10/15	1	19.10	0	0.00	19.05	1	1,930	0.05%
2021/10/14	0	0.00	1	18.50	18.70	-1	2,042	-0.05%
2021/10/13	1	18.95	0	0.00	18.65	1	2,125	0.05%
2021/10/07	0	0.00	10	19.84	19.85	-10	2,157	-0.46%
2021/10/05	10	19.10	0	0.00	19.25	10	2,388	0.42%
2021/09/27	3	21.65	2	21.90	21.65	1	2,621	0.04%
2021/09/10	2	21.15	0	0.00	21.10	2	2,289	0.09%
2021/09/07	4	22.15	0	0.00	22.20	4	2,263	0.18%
2021/09/02	0	0.00	3	23.75	23.85	-3	2,267	-0.13%
2021/09/01	3	24.15	0	0.00	23.75	3	2,246	0.13%
2021/08/25	0	0.00	2	23.55	24.25	-2	2,227	-0.09%
2021/08/24	1	23.15	0	0.00	23.05	1	2,174	0.05%
2021/08/11	0	0.00	20	22.59	22.95	-20	2,315	-0.86%
2021/08/04	0	0.00	2	23.30	23.00	-2	2,542	-0.08%
2021/07/30	2	22.40	0	0.00	22.20	2	2,683	0.07%
2021/07/27	21	23.56	2	22.93	22.80	19	2,700	0.70%
2021/07/22	2	23.60	2	22.80	22.80	0	2,731	0.00%
2021/07/21	2	24.75	2	23.85	23.85	0	2,670	0.00%
2021/07/20	1	24.10	21	24.10	25.45	-20	2,555	-0.78%
2021/07/19	0	0.00	3	23.97	24.45	-3	2,483	-0.12%
2021/07/16	20	23.26	0	0.00	23.10	20	2,453	0.82%
2021/07/15	4	22.93	2	23.05	23.05	2	2,473	0.08%
2021/07/14	2	22.80	4	22.83	22.80	-2	2,483	-0.08%
2021/07/13	10	23.26	5	22.25	22.70	5	2,491	0.20%
2021/07/09	2	22.95	0	0.00	23.10	2	2,363	0.08%
2021/07/08	0	0.00	1	23.00	22.80	-1	2,383	-0.04%
2021/07/06	0	0.00	2	21.85	22.40	-2	2,401	-0.08%
2021/07/05	2	21.75	0	0.00	22.10	2	2,395	0.08%
2021/07/02	2	21.50	0	0.00	21.60	2	2,368	0.08%
2021/06/11	5	20.35	0	0.00	20.25	5	2,956	0.17%
2021/05/27	0	0.00	1	21.70	21.70	-1	3,098	-0.03%
2021/05/25	0	0.00	2	20.80	20.55	-2	3,037	-0.07%
2021/05/21	2	19.40	0	0.00	19.70	2	2,995	0.07%
2021/05/12	0	0.00	1	21.95	19.80	-1	2,759	-0.04%
2021/05/11	1	21.60	0	0.00	21.55	1	2,683	0.04%
2021/05/10	2	23.35	4	23.05	23.70	-2	2,603	-0.08%
2021/05/06	3	21.87	1	22.10	22.05	2	2,523	0.08%
2021/05/03	2	22.55	0	0.00	22.80	2	2,423	0.08%
2021/04/28	1	23.30	3	23.20	23.30	-2	2,360	-0.08%
2021/04/27	3	22.90	4	23.23	23.60	-1	2,346	-0.04%
2021/04/22	12	22.85	6	23.36	22.65	6	2,259	0.27%
2021/04/19	5	22.40	0	0.00	22.35	5	2,158	0.23%
2021/04/16	4	22.45	0	0.00	22.70	4	2,131	0.19%
2021/04/15	5	22.55	1	22.55	22.85	4	2,096	0.19%
2021/04/14	10	21.25	20	21.85	21.85	-10	2,045	-0.49%
2021/04/13	10	21.90	0	0.00	21.65	10	2,017	0.50%
2021/04/12	0	0.00	1	21.95	22.20	-1	1,983	-0.05%
2021/04/07	0	0.00	3	21.30	21.25	-3	1,865	-0.16%
2021/04/06	1	20.80	0	0.00	20.85	1	1,844	0.05%
2021/04/01	1	21.00	0	0.00	20.90	1	1,815	0.06%
2021/03/31	1	20.45	0	0.00	20.90	1	1,719	0.06%
2021/03/30	9	20.71	3	20.95	20.85	6	1,667	0.36%
2021/03/29	0	0.00	5	20.30	20.45	-5	1,455	-0.34%
2021/03/22	3	20.05	0	0.00	20.15	3	1,421	0.21%
2021/03/18	0	0.00	1	20.00	19.85	-1	1,368	-0.07%
2021/03/16	0	0.00	2	19.90	19.80	-2	1,349	-0.15%
2021/03/12	0	0.00	1	19.25	19.45	-1	1,230	-0.08%
2021/03/11	0	0.00	1	18.75	19.40	-1	1,227	-0.08%
2021/03/08	1	17.65	0	0.00	17.55	1	1,225	0.08%
2021/02/18	1	17.70	0	0.00	17.70	1	1,736	0.06%
2021/01/18	0	0.00	6	16.70	17.10	-6	1,683	-0.36%
2021/01/05	2	19.05	0	0.00	18.90	2	1,703	0.12%
2021/01/04	0	0.00	2	19.95	19.70	-2	1,671	-0.12%
2020/12/30	0	0.00	1	19.45	19.45	-1	1,633	-0.06%
2020/12/29	0	0.00	9	19.58	19.35	-9	1,627	-0.55%
2020/12/28	0	0.00	33	19.13	19.10	-33	1,601	-2.06%
2020/12/22	38	18.78	61	19.01	18.55	-23	1,587	-1.45%
2020/12/21	11	19.07	0	0.00	19.20	11	1,576	0.70%
2020/12/18	0	0.00	2	19.15	19.15	-2	1,579	-0.13%
2020/12/17	50	19.65	9	19.60	19.40	41	1,584	2.59%
2020/12/16	0	0.00	2	19.50	19.40	-2	1,561	-0.13%
2020/12/14	4	18.85	5	18.85	18.75	-1	1,731	-0.06%
2020/12/10	1	19.50	0	0.00	19.45	1	1,868	0.05%
2020/12/09	0	0.00	5	19.30	19.35	-5	1,839	-0.27%
2020/12/08	0	0.00	5	19.15	19.15	-5	1,841	-0.27%
2020/12/07	20	19.54	2	19.80	19.30	18	1,828	0.98%
2020/12/04	9	19.28	0	0.00	19.30	9	1,813	0.50%
2020/12/03	1	19.45	0	0.00	19.45	1	1,805	0.06%
2020/12/02	0	0.00	7	19.94	19.75	-7	1,788	-0.39%
2020/11/30	0	0.00	2	19.55	18.95	-2	1,860	-0.11%
2020/11/27	3	18.70	16	18.10	18.65	-13	1,801	-0.72%
2020/11/26	5	17.95	5	18.05	18.00	0	1,796	0.00%
2020/11/25	0	0.00	7	17.59	18.25	-7	1,760	-0.40%
2020/11/24	4	17.36	0	0.00	17.30	4	1,675	0.24%
2020/11/23	5	17.55	0	0.00	17.65	5	1,666	0.30%
2020/11/20	0	0.00	5	17.25	17.30	-5	1,620	-0.31%
2020/11/19	5	16.90	0	0.00	16.90	5	1,676	0.30%
2020/11/16	0	0.00	5	16.20	16.20	-5	1,624	-0.31%
2020/11/11	5	16.10	0	0.00	16.00	5	1,676	0.30%
2020/11/02	0	0.00	10	15.30	15.35	-10	1,739	-0.57%
2020/10/30	10	15.55	0	0.00	15.30	10	1,758	0.57%
2020/10/29	0	0.00	5	15.49	15.60	-5	1,751	-0.29%
2020/10/27	0	0.00	5	15.90	15.95	-5	1,770	-0.28%
2020/10/23	0	0.00	12	16.10	16.05	-12	1,769	-0.68%
2020/10/21	0	0.00	10	16.55	16.25	-10	1,783	-0.56%
2020/10/15	0	0.00	11	16.61	16.65	-11	1,707	-0.64%
2020/10/05	2	16.05	0	0.00	16.05	2	1,772	0.11%
2020/09/25	10	15.63	5	15.52	15.45	5	1,830	0.27%
2020/09/22	5	16.50	0	0.00	16.25	5	1,815	0.28%
2020/09/21	7	16.66	2	16.55	16.55	5	1,802	0.28%
2020/09/18	3	16.65	0	0.00	16.50	3	1,778	0.17%
2020/09/17	23	16.83	0	0.00	16.65	23	1,718	1.34%
2020/09/16	1	17.20	17	16.53	17.25	-16	1,566	-1.02%
2020/09/14	4	15.79	0	0.00	15.75	4	1,378	0.29%
2020/09/11	5	15.95	0	0.00	15.65	5	1,378	0.36%
2020/09/09	5	15.70	5	16.20	16.15	0	1,373	0.00%
2020/09/08	5	16.00	0	0.00	16.00	5	1,365	0.37%
2020/09/07	12	16.70	0	0.00	16.25	12	1,348	0.89%
2020/09/04	2	16.85	0	0.00	16.75	2	1,323	0.15%
2020/09/03	7	17.11	5	16.90	17.00	2	1,287	0.16%
2020/09/02	5	16.45	0	0.00	16.20	5	1,137	0.44%
2020/09/01	0	0.00	5	16.50	16.35	-5	1,110	-0.45%
2020/08/28	0	0.00	1	16.05	16.10	-1	1,034	-0.10%
2020/08/27	5	16.00	0	0.00	15.90	5	1,039	0.48%
2020/08/26	0	0.00	5	16.17	16.30	-5	1,023	-0.49%
2020/08/25	0	0.00	1	16.30	16.25	-1	1,009	-0.10%
2020/08/24	0	0.00	5	15.75	15.90	-5	908	-0.55%
2020/08/20	5	15.05	0	0.00	14.80	5	924	0.54%
2020/08/19	0	0.00	5	15.80	15.40	-5	904	-0.55%
2020/08/18	1	15.70	0	0.00	15.65	1	899	0.11%
2020/08/17	0	0.00	5	16.55	16.15	-5	881	-0.57%
2020/08/14	5	16.13	1	16.10	16.30	4	844	0.47%
2020/08/10	5	15.25	15	15.40	15.25	-10	805	-1.24%
2020/08/07	5	15.05	0	0.00	15.20	5	837	0.60%
2020/08/06	10	15.25	10	15.40	15.20	0	916	0.00%
2020/08/05	0	0.00	10	15.45	15.45	-10	986	-1.01%
2020/07/29	0	0.00	1	14.45	14.40	-1	998	-0.10%
2020/07/28	10	14.20	0	0.00	14.30	10	1,012	0.99%
2020/07/27	1	14.45	0	0.00	14.45	1	1,032	0.10%
2020/07/22	0	0.00	1	14.95	14.90	-1	1,036	-0.10%
2020/07/21	1	14.60	0	0.00	14.55	1	1,042	0.10%
2020/07/17	10	15.00	0	0.00	14.70	10	1,040	0.96%
2020/07/14	2	15.50	2	15.70	15.20	0	1,049	0.00%
2020/07/08	0	0.00	1	15.45	15.55	-1	995	-0.10%
2020/07/03	1	15.10	0	0.00	15.00	1	953	0.10%
2020/07/02	0	0.00	1	15.15	15.10	-1	963	-0.10%
2020/06/22	1	14.60	0	0.00	14.80	1	968	0.10%
2020/06/16	0	0.00	1	14.85	14.45	-1	1,010	-0.10%
2020/06/15	1	14.35	0	0.00	14.40	1	1,079	0.09%
2020/06/12	0	0.00	13	14.30	14.40	-13	1,105	-1.18%
2020/06/11	0	0.00	2	15.10	14.65	-2	1,124	-0.18%
2020/06/05	0	0.00	3	15.40	15.55	-3	1,228	-0.24%
2020/06/04	1	15.30	0	0.00	15.15	1	1,230	0.08%
2020/06/03	0	0.00	3	15.30	15.20	-3	1,244	-0.24%
2020/06/02	2	14.85	0	0.00	15.00	2	1,238	0.16%
2020/06/01	4	15.00	0	0.00	14.95	4	1,238	0.32%
2020/05/18	0	0.00	10	14.35	14.35	-10	1,206	-0.83%
2020/05/15	3	15.15	15	15.00	14.90	-12	1,209	-0.99%
2020/05/14	12	15.47	5	15.25	15.00	7	1,190	0.59%
2020/05/13	15	16.26	4	16.28	16.10	11	1,150	0.96%
2020/05/12	14	15.53	11	15.91	16.25	3	1,071	0.28%
2020/05/11	16	14.83	2	15.05	14.80	14	996	1.41%
2020/05/08	0	0.00	3	14.40	14.35	-3	983	-0.31%
2020/05/07	6	14.50	5	14.50	14.40	1	994	0.10%
2020/05/04	20	13.90	0	0.00	13.80	20	979	2.04%
2020/04/30	0	0.00	2	14.10	14.25	-2	974	-0.21%
2020/04/29	0	0.00	2	14.05	14.10	-2	979	-0.20%
2020/04/28	0	0.00	3	13.90	13.90	-3	982	-0.31%
2020/04/24	5	13.85	0	0.00	13.85	5	1,009	0.50%
2020/04/15	2	13.70	5	13.60	13.60	-3	1,142	-0.26%
2020/04/09	0	0.00	10	13.33	13.25	-10	1,146	-0.87%
2020/04/06	5	12.60	0	0.00	12.55	5	1,138	0.44%
2020/04/01	10	12.60	0	0.00	12.55	10	1,134	0.88%
2020/03/25	0	0.00	3	12.85	12.75	-3	1,138	-0.26%
2020/03/23	3	12.20	0	0.00	12.20	3	1,125	0.27%
2020/03/17	0	0.00	2	12.35	12.90	-2	1,115	-0.18%
2020/03/13	0	0.00	3	12.68	13.00	-3	1,077	-0.28%
2020/03/12	0	0.00	1	14.70	13.75	-1	1,021	-0.10%
2020/03/09	0	0.00	1	15.25	15.10	-1	979	-0.10%
2020/03/06	0	0.00	3	15.95	16.00	-3	964	-0.31%
2020/03/02	0	0.00	1	16.10	15.85	-1	1,000	-0.10%
2020/02/25	0	0.00	5	16.54	16.55	-5	1,013	-0.49%
2020/02/24	0	0.00	5	16.61	16.70	-5	1,038	-0.48%
2020/02/19	0	0.00	1	16.75	17.00	-1	1,059	-0.09%
2020/02/18	1	17.00	0	0.00	16.80	1	1,057	0.09%
2020/02/17	0	0.00	2	16.63	16.55	-2	1,049	-0.19%
2020/02/04	2	16.38	0	0.00	16.35	2	1,319	0.15%
2020/01/31	0	0.00	1	16.55	16.45	-1	1,321	-0.08%
2020/01/15	2	19.20	2	18.85	18.85	0	1,303	0.00%
2020/01/14	1	19.70	0	0.00	18.90	1	1,311	0.08%
2020/01/07	0	0.00	5	18.20	18.10	-5	1,459	-0.34%
2020/01/06	1	18.40	0	0.00	18.35	1	1,483	0.07%
2019/12/25	0	0.00	1	19.30	18.95	-1	1,589	-0.06%
2019/12/20	1	19.00	6	19.00	19.00	-5	1,641	-0.30%
2019/12/19	0	0.00	3	19.35	19.10	-3	1,677	-0.18%
2019/12/18	0	0.00	3	19.15	19.25	-3	1,711	-0.18%
2019/12/17	1	19.15	0	0.00	19.05	1	1,752	0.06%
2019/12/16	3	18.48	2	19.05	19.05	1	1,822	0.05%
2019/12/13	1	19.00	0	0.00	18.70	1	1,917	0.05%
2019/12/12	3	19.50	0	0.00	19.45	3	1,915	0.16%
2019/12/11	1	20.10	5	20.15	20.05	-4	1,886	-0.21%
2019/12/06	1	20.55	7	20.64	20.55	-6	2,056	-0.29%
2019/12/02	0	0.00	1	20.40	19.90	-1	2,210	-0.05%
2019/11/29	3	20.35	0	0.00	20.30	3	2,244	0.13%
2019/11/28	0	0.00	2	20.58	20.55	-2	2,343	-0.09%
2019/11/26	1	20.35	0	0.00	20.40	1	2,641	0.04%
2019/11/22	8	20.40	0	0.00	20.35	8	3,048	0.26%
2019/11/20	1	20.20	0	0.00	20.20	1	3,366	0.03%
2019/11/18	2	20.60	7	20.60	20.55	-5	3,504	-0.14%
2019/11/15	2	20.70	0	0.00	20.65	2	3,625	0.06%
2019/11/12	2	20.55	0	0.00	20.80	2	4,091	0.05%
2019/11/11	2	21.00	2	21.40	20.90	0	4,305	0.00%
2019/11/08	4	22.05	1	22.30	21.95	3	4,932	0.06%
2019/11/07	20	22.40	20	22.10	22.10	0	5,076	0.00%
2019/11/06	16	21.22	10	21.20	21.20	6	5,070	0.12%
2019/11/04	2	21.15	0	0.00	20.80	2	5,134	0.04%
2019/11/01	2	21.60	4	22.00	21.65	-2	5,100	-0.04%
2019/10/31	2	22.63	0	0.00	22.60	2	5,059	0.04%
2019/10/30	2	23.10	2	23.30	22.95	0	5,106	0.00%
2019/10/29	0	0.00	2	22.70	22.60	-2	5,121	-0.04%
2019/10/25	2	22.75	0	0.00	22.75	2	5,197	0.04%
2019/10/18	4	23.05	2	23.25	23.10	2	5,362	0.04%
2019/10/17	1	23.85	1	24.30	23.85	0	5,465	0.00%
2019/10/16	13	23.21	13	23.94	24.20	0	5,614	0.00%
2019/10/15	3	22.53	0	0.00	22.50	3	5,471	0.05%
2019/10/14	5	22.84	0	0.00	22.75	5	5,484	0.09%
2019/10/09	1	22.90	0	0.00	22.75	1	5,493	0.02%
2019/10/04	2	23.55	1	23.65	23.35	1	5,675	0.02%
2019/10/03	0	0.00	10	23.40	23.60	-10	5,871	-0.17%
2019/10/01	0	0.00	1	22.75	22.65	-1	5,941	-0.02%
2019/09/27	1	23.45	0	0.00	23.00	1	5,985	0.02%
2019/09/26	0	0.00	1	23.35	23.35	-1	6,094	-0.02%
2019/09/25	2	23.65	0	0.00	23.60	2	6,183	0.03%
2019/09/23	2	23.40	0	0.00	23.35	2	6,608	0.03%
2019/09/20	2	23.73	0	0.00	23.70	2	6,666	0.03%
2019/09/19	0	0.00	1	24.50	24.10	-1	6,768	-0.01%
2019/09/18	2	24.05	9	24.42	24.70	-7	6,947	-0.10%
2019/09/17	1	23.10	0	0.00	23.70	1	6,883	0.01%
2019/09/16	1	23.30	0	0.00	23.35	1	7,152	0.01%
2019/09/10	3	23.72	0	0.00	23.75	3	7,215	0.04%
2019/09/09	2	24.75	3	24.35	24.35	-1	7,133	-0.01%
2019/09/06	5	24.10	21	24.05	24.20	-16	7,090	-0.23%
2019/09/03	0	0.00	2	24.35	24.40	-2	6,950	-0.03%
2019/09/02	0	0.00	1	25.00	24.50	-1	6,899	-0.01%
2019/08/30	7	24.98	0	0.00	24.90	7	6,789	0.10%
2019/08/29	0	0.00	4	24.95	25.05	-4	6,691	-0.06%
2019/08/28	1	24.55	0	0.00	24.35	1	6,464	0.02%
2019/08/27	22	24.78	3	24.38	24.50	19	6,338	0.30%
2019/08/26	13	23.66	10	24.00	23.60	3	6,035	0.05%
2019/08/23	3	23.15	0	0.00	22.70	3	5,753	0.05%
2019/08/19	0	0.00	20	22.85	23.10	-20	5,362	-0.37%
2019/08/16	7	23.06	6	23.07	23.00	1	5,280	0.02%
2019/08/15	26	23.22	10	22.88	23.25	16	5,046	0.32%
2019/08/14	10	22.95	15	23.08	23.10	-5	4,868	-0.10%
2019/08/13	124	22.32	120	22.46	22.30	4	4,631	0.09%	大買/大賣/
2019/08/12	5	21.52	22	21.63	21.70	-17	3,970	-0.43%
2019/08/08	1	19.80	0	0.00	19.75	1	3,792	0.03%
2019/08/07	3	19.63	0	0.00	19.50	3	3,737	0.08%
2019/08/06	2	19.75	0	0.00	20.05	2	3,688	0.05%
2019/08/02	0	0.00	2	20.80	20.75	-2	3,604	-0.06%
2019/08/01	2	20.85	2	20.50	20.50	0	3,553	0.00%
2019/07/30	0	0.00	1	20.20	20.05	-1	3,453	-0.03%
2019/07/29	2	20.50	0	0.00	20.50	2	3,420	0.06%
2019/07/26	2	20.60	6	20.78	20.85	-4	3,360	-0.12%
2019/07/22	5	20.60	0	0.00	20.30	5	3,171	0.16%
2019/07/19	3	21.05	5	20.80	20.80	-2	3,126	-0.06%
2019/07/18	4	20.56	4	20.64	20.95	0	3,005	0.00%
2019/07/16	1	20.10	1	19.95	20.00	0	2,763	0.00%
2019/07/12	0	0.00	3	19.85	19.85	-3	2,694	-0.11%
2019/07/11	2	19.40	3	19.47	19.60	-1	2,659	-0.04%
2019/07/10	1	20.30	0	0.00	20.20	1	2,548	0.04%
2019/07/08	1	20.15	1	20.65	20.65	0	2,245	0.00%
2019/07/05	2	20.05	0	0.00	20.20	2	2,190	0.09%
2019/07/03	1	21.15	5	20.64	20.55	-4	2,034	-0.20%
2019/07/02	14	21.08	14	21.25	21.10	0	1,896	0.00%
2019/06/28	2	20.55	112	20.16	20.60	-110	1,604	-6.86%	大賣/鉅額交易
2019/06/27	112	19.15	0	0.00	19.30	112	1,296	8.64%	大買/鉅額交易
2019/06/26	1	19.40	2	19.35	19.05	-1	1,200	-0.08%
2019/06/25	3	19.12	1	19.40	19.10	2	1,048	0.19%
2019/06/21	3	18.23	4	18.21	18.05	-1	713	-0.14%
2019/06/20	1	17.20	34	17.20	17.20	-33	405	-8.14%
2019/06/19	4	15.65	0	0.00	15.65	4	241	1.66%
2019/04/24	0	0.00	20	14.30	14.55	-20	159	-12.52%
2019/04/23	0	0.00	10	13.90	13.75	-10	125	-7.98%
2019/04/08	0	0.00	5	13.20	13.30	-5	136	-3.67%
2019/03/18	0	0.00	2	13.53	13.55	-2	150	-1.33%
2019/03/06	5	13.10	0	0.00	13.10	5	171	2.92%
2019/02/27	5	13.10	0	0.00	13.20	5	175	2.85%
2019/01/28	1	13.10	0	0.00	13.05	1	199	0.50%
2019/01/18	4	13.18	0	0.00	13.15	4	212	1.88%
2019/01/17	4	13.25	0	0.00	13.25	4	225	1.77%
2019/01/14	6	13.55	0	0.00	13.40	6	228	2.63%
2019/01/11	0	0.00	4	13.78	13.75	-4	240	-1.66%
2018/12/21	0	0.00	5	13.80	13.85	-5	246	-2.03%
2018/11/23	0	0.00	1	12.65	12.50	-1	274	-0.36%
2018/11/20	1	12.55	0	0.00	12.65	1	273	0.37%
2018/10/17	0	0.00	4	12.15	11.95	-4	323	-1.24%
2018/10/12	4	11.80	0	0.00	11.70	4	322	1.24%
2018/09/07	0	0.00	6	14.85	14.70	-6	394	-1.52%
2018/09/06	0	0.00	3	14.88	14.90	-3	392	-0.76%
2018/09/05	0	0.00	2	14.93	15.00	-2	398	-0.50%
2018/09/04	0	0.00	2	14.95	14.90	-2	424	-0.47%
2018/09/03	2	14.70	0	0.00	14.85	2	416	0.48%
2018/08/29	0	0.00	5	14.55	14.70	-5	434	-1.15%
2018/08/27	1	14.45	0	0.00	14.50	1	441	0.23%
2018/08/20	9	14.29	0	0.00	14.35	9	462	1.95%
2018/08/17	0	0.00	1	14.95	14.35	-1	460	-0.22%
2018/08/03	1	14.70	0	0.00	14.80	1	476	0.21%
2018/08/02	1	14.85	5	14.70	14.70	-4	477	-0.84%
2018/07/31	0	0.00	1	14.60	14.65	-1	470	-0.21%
2018/07/27	0	0.00	1	14.55	14.45	-1	468	-0.21%
2018/07/16	0	0.00	3	14.58	14.40	-3	496	-0.60%
2018/07/06	5	14.05	0	0.00	14.15	5	486	1.03%
2018/06/29	10	14.90	1	14.80	14.90	9	527	1.71%
2018/06/22	30	14.95	0	0.00	14.95	30	563	5.32%
2018/06/14	1	15.35	0	0.00	15.40	1	580	0.17%
2018/06/13	0	0.00	5	15.40	15.45	-5	579	-0.86%
2018/06/12	5	15.73	0	0.00	15.40	5	578	0.86%
2018/06/11	2	15.90	0	0.00	15.85	2	556	0.36%
2018/06/08	3	15.92	1	16.00	16.00	2	561	0.36%
2018/06/07	2	16.00	2	16.15	16.05	0	561	0.00%
2018/05/11	0	0.00	1	15.20	15.20	-1	660	-0.15%
2018/05/04	1	15.25	0	0.00	15.20	1	726	0.14%
2018/05/03	0	0.00	3	15.25	15.20	-3	747	-0.40%
2018/04/24	0	0.00	2	15.60	15.65	-2	928	-0.22%
2018/04/23	1	15.80	0	0.00	15.90	1	952	0.11%
2018/04/18	1	15.90	0	0.00	15.80	1	999	0.10%
2018/04/17	1	16.00	0	0.00	15.85	1	1,022	0.10%
2018/04/12	0	0.00	2	16.35	16.20	-2	1,146	-0.17%
2018/04/11	1	16.30	1	16.30	16.30	0	1,157	0.00%
2018/04/10	1	16.20	0	0.00	16.10	1	1,199	0.08%
2018/04/09	0	0.00	6	16.93	16.30	-6	1,207	-0.50%
2018/04/03	2	15.78	0	0.00	15.85	2	1,199	0.17%
2018/04/02	1	16.05	0	0.00	15.90	1	1,248	0.08%
2018/03/31	3	16.33	0	0.00	16.20	3	1,242	0.24%
2018/03/30	0	0.00	2	16.55	16.40	-2	1,244	-0.16%
2018/03/29	5	16.25	0.6	16.50	16.45	4.4	1,262	0.35%
2018/03/23	0	0.00	2	15.85	15.90	-2	1,313	-0.15%
2018/03/22	1	16.20	1	16.60	16.10	0	1,316	0.00%
2018/03/21	2	16.30	0	0.00	16.50	2	1,324	0.15%
2018/03/19	1	16.25	0	0.00	16.30	1	1,340	0.07%
2018/03/16	2	16.45	0	0.00	16.35	2	1,357	0.15%
2018/03/15	0	0.00	3	16.25	16.30	-3	1,366	-0.22%
2018/03/14	8	16.00	9	16.10	16.05	-1	1,392	-0.07%
2018/03/12	0	0.00	5	15.88	15.80	-5	1,425	-0.35%
2018/03/09	3	15.70	0	0.00	15.65	3	1,446	0.21%
2018/03/07	1	15.50	0	0.00	15.50	1	1,548	0.06%
2018/03/06	0	0.00	3	15.73	15.65	-3	1,823	-0.16%
2018/03/02	1	15.50	0	0.00	15.55	1	2,397	0.04%
2018/03/01	3	15.57	0	0.00	15.70	3	2,518	0.12%
2018/02/26	1	15.75	4	16.24	15.75	-3	2,847	-0.11%
2018/02/23	0	0.00	20	15.75	15.70	-20	2,906	-0.69%
2018/02/22	3	15.50	1	15.65	15.55	2	2,918	0.07%
2018/02/21	1	15.50	3	15.57	15.50	-2	2,925	-0.07%
2018/02/12	2	15.30	0	0.00	15.30	2	2,945	0.07%
2018/02/07	0	0.00	2	15.85	15.50	-2	3,073	-0.07%
2018/02/06	1	15.70	0	0.00	15.40	1	3,125	0.03%
2018/02/05	1	16.25	0	0.00	16.25	1	3,221	0.03%
2018/02/01	20	16.55	0	0.00	16.45	20	3,313	0.60%
2018/01/30	2	16.63	0	0.00	16.40	2	3,406	0.06%
2018/01/29	2	16.83	0	0.00	16.75	2	3,428	0.06%
2018/01/26	3	17.05	4	17.05	17.05	-1	3,459	-0.03%
2018/01/25	5	17.17	0	0.00	16.95	5	3,560	0.14%
2018/01/23	7	17.04	5	17.09	17.00	2	3,865	0.05%
2018/01/03	5	16.70	0	0.00	16.55	5	3,901	0.13%