• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    181張
  • 產業
    上市 電子零組件類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
希華 (2484)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15123.70124.1023.8002130.00%
2025/01/10124.3500.0024.2512110.47%
2025/01/07125.1000.0025.2512060.48%
2024/12/1100.00126.6026.80-1212-0.47%
2024/12/0900.00827.2727.15-8212-3.77%
2024/12/05128.1000.0028.0012150.46%
2024/12/0400.001327.5628.00-13213-6.10%
2024/12/031027.39227.4527.2082083.84%
2024/11/25127.00127.3027.1502160.00%
2024/11/21126.6000.0026.6512240.45%
2024/11/15127.0500.0027.0512310.43%
2024/11/14127.4500.0026.9012320.43%
2024/11/11128.0000.0028.0012300.43%
2024/11/05128.45128.4528.4502350.00%
2024/10/23329.1500.0029.1532701.11%
2024/10/1600.000.129.0028.90-0.1297-0.03%
2024/09/2400.00129.5529.40-1375-0.27%
2024/09/12129.2500.0029.2513850.26%
2024/09/0500.00428.0527.80-4378-1.06%
2024/08/3000.00129.3529.25-1391-0.26%
2024/08/27128.9000.0029.0514030.25%
2024/08/2600.00129.2029.10-1409-0.24%
2024/08/23130.5000.0030.5014150.24%
2024/08/2100.00330.1330.20-3422-0.71%
2024/08/2000.00330.1530.15-3423-0.71%
2024/08/1300.00529.1029.05-5432-1.16%
2024/08/06226.90126.9527.4014400.23%
2024/07/3100.00130.7530.75-1417-0.24%
2024/07/30130.2000.0030.6514210.24%
2024/07/29130.8500.0030.3514180.24%
2024/07/26130.551030.6030.85-9419-2.15%
2024/07/1800.00131.9531.95-1404-0.25%
2024/07/0800.00133.1532.80-1408-0.24%
2024/07/0400.00132.4032.30-1392-0.25%
2024/07/03232.33232.3332.3003910.00%
2024/07/02131.9500.0031.9513900.26%
2024/06/24132.0000.0031.9513990.25%
2024/06/2100.00131.9031.95-1404-0.25%
2024/06/1400.00131.9531.80-1451-0.22%
2024/06/07131.4000.0031.5014840.21%
2024/06/06131.4500.0031.3014930.20%
2024/06/04231.9500.0031.8025090.39%
2024/05/3000.00432.8632.55-4559-0.71%
2024/05/2900.00232.8032.80-2595-0.34%
2024/05/2800.00232.7832.90-2640-0.31%
2024/05/20131.9500.0032.1011,2570.08%
2024/05/1600.00431.8031.85-41,283-0.31%
2024/05/10231.70231.7032.0001,3220.00%
2024/05/07131.9500.0032.1011,3610.07%
2024/05/06232.3000.0032.2521,3670.15%
2024/04/30132.25132.5532.2501,4780.00%
2024/04/29132.1500.0032.1511,4730.07%
2024/04/2500.00532.0532.05-51,470-0.34%
2024/04/24132.10132.4032.2001,4710.00%
2024/04/19131.8000.0031.8511,4620.07%
2024/04/1800.00132.9032.90-11,453-0.07%
2024/04/1700.00132.9532.90-11,458-0.07%
2024/04/16432.6500.0032.7041,4570.27%
2024/04/15033.9000.0033.6001,4500.00%
2024/04/11233.5500.0033.4521,4460.14%
2024/04/10134.0500.0034.0511,4380.07%
2024/04/09134.1500.0034.1011,4310.07%
2024/04/02034.9000.0034.4001,4240.00%
2024/03/2900.00234.4534.50-21,419-0.14%
2024/03/2700.000.134.5034.40-0.11,414-0.01%
2024/03/1900.00634.9535.50-61,413-0.42%
2024/03/18133.85134.8534.8501,4210.00%
2024/03/1200.001534.7534.70-151,408-1.07%
2024/03/07135.15135.0535.0001,3790.00%
2024/03/06235.68135.9035.8511,3590.07%
2024/02/29236.401036.9436.80-81,279-0.63%
2024/02/2600.00235.6035.65-21,181-0.17%
2024/02/23636.71736.2935.95-11,156-0.09%
2024/02/22635.991036.1336.15-41,020-0.39%
2024/02/21135.00434.6334.90-3793-0.38%
2024/02/2000.00034.0034.1007440.00%
2024/02/19633.7800.0033.7567250.83%
2024/02/16333.70333.7533.7507250.00%
2024/02/1500.00132.6032.60-1718-0.14%
2024/02/052032.8600.0032.85207202.78%
2024/02/02233.35133.1033.2017070.14%
2024/02/01233.58133.8033.7017230.14%
希華小型化頻率元件Q2登場投產 挹注全年營收自谷底翻揚Anue鉅亨－18天前
...詳全文
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨－2023/07/19
...詳全文
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨－2023/07/19
...詳全文
希華 相關文章