漢平 (2488)-兆豐-新營券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.20
漲跌
▼0.05
漲幅
-0.11%
成交量
307張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	45.35	0	0.00	45.60	0	580	0.00%
2024/04/16	0.1	44.90	0	0.00	44.75	0.1	579	0.01%
2024/04/10	0	0.00	2	46.00	46.00	-2	516	-0.39%
2024/04/09	2	46.20	0	0.00	46.30	2	512	0.39%
2024/04/08	0	0.00	5	45.55	46.60	-5	507	-0.99%
2024/04/03	5	45.20	0	0.00	45.05	5	498	1.00%
2024/04/02	0	0.00	5	45.63	45.50	-5	497	-1.00%
2024/03/29	3	45.62	0	0.00	45.70	3	488	0.61%
2024/03/26	2	45.70	2	46.00	45.50	0	471	0.00%
2024/03/22	0.1	45.45	0	0.00	45.30	0.1	464	0.01%
2024/03/20	0.1	45.75	0	0.00	45.35	0.1	466	0.01%
2024/03/12	0	0.00	1	44.70	44.80	-1	470	-0.21%
2024/03/08	1	43.00	0	0.00	42.40	1	457	0.22%
2024/03/07	0	0.00	2	43.25	43.30	-2	458	-0.44%
2024/02/26	8	42.64	0	0.00	42.25	8	472	1.69%
2024/02/23	3	42.43	0	0.00	42.50	3	452	0.66%
2024/02/21	0	41.25	0	0.00	41.40	0	442	0.00%
2024/01/26	0	0.00	2	40.55	40.50	-2	825	-0.24%
2024/01/12	0	0.00	1	40.25	40.25	-1	849	-0.12%
2024/01/05	0	0.00	2	40.00	40.00	-2	880	-0.23%
2024/01/04	0	0.00	10	40.00	40.00	-10	921	-1.09%
2023/12/15	0	0.00	10	40.40	40.40	-10	957	-1.04%
2023/12/12	0	0.00	5	39.60	39.75	-5	941	-0.53%
2023/12/06	2	40.60	0	0.00	40.65	2	963	0.21%
2023/12/05	0	0.00	1	40.65	40.75	-1	970	-0.10%
2023/11/30	1	40.30	0	0.00	40.40	1	1,056	0.09%
2023/11/29	0	0.00	1	40.30	40.25	-1	1,135	-0.09%
2023/11/24	0	0.00	1	40.30	40.05	-1	1,148	-0.09%
2023/11/23	4	40.44	1	40.40	40.30	3	1,142	0.26%
2023/11/20	0	0.00	6	39.37	39.40	-6	1,119	-0.54%
2023/11/17	0	0.00	1	39.65	39.40	-1	1,118	-0.09%
2023/11/15	1	39.90	0	0.00	39.85	1	1,095	0.09%
2023/11/14	0	0.00	1	39.75	39.75	-1	1,083	-0.09%
2023/11/13	0	0.00	2	39.95	40.00	-2	1,088	-0.18%
2023/11/09	4	39.20	6	39.40	39.40	-2	1,057	-0.19%
2023/11/08	14	40.32	5	39.76	39.70	9	1,025	0.88%
2023/11/07	4.1	43.79	3	44.03	44.10	1.1	879	0.12%
2023/11/01	0	0.00	2	38.35	38.45	-2	816	-0.24%
2023/10/20	0	0.00	5	38.95	39.00	-5	812	-0.62%
2023/10/19	0	0.00	2	38.40	38.60	-2	809	-0.25%
2023/10/12	0	0.00	2	40.35	40.35	-2	777	-0.26%
2023/09/21	0	0.00	1	34.80	34.65	-1	704	-0.14%
2023/09/20	0	0.00	1	35.35	35.35	-1	697	-0.14%
2023/09/19	0	0.00	1	36.15	35.75	-1	695	-0.14%
2023/09/15	2	36.03	0	0.00	36.00	2	691	0.29%
2023/09/14	1	35.85	0	0.00	36.05	1	686	0.15%
2023/09/12	2	38.50	0	0.00	38.70	2	654	0.31%
2023/09/08	2	38.25	0	0.00	38.15	2	618	0.32%
2023/09/07	5	38.90	0	0.00	38.75	5	607	0.82%
2023/09/05	0	0.00	10	38.93	38.80	-10	577	-1.73%
2023/09/04	0	0.00	3	40.03	42.20	-3	487	-0.62%
2023/08/29	5	36.43	0	0.00	36.35	5	367	1.36%
2023/08/25	2	37.53	0	0.00	37.25	2	361	0.55%
2023/08/24	5	38.00	3	38.50	37.30	2	359	0.56%
2023/08/23	17	37.23	2	37.85	37.95	15	348	4.30%
2023/08/17	0	0.00	1	38.50	38.50	-1	323	-0.31%
2023/08/15	0	0.00	2	37.00	37.00	-2	296	-0.67%
2023/08/11	2	36.20	0	0.00	36.20	2	279	0.72%
2023/08/09	0	0.00	1	37.00	36.95	-1	258	-0.39%
2023/08/04	5	34.80	1	34.95	35.30	4	207	1.93%
2023/08/02	0	0.00	2	35.40	35.20	-2	203	-0.98%
2023/07/31	0	0.00	1	34.70	34.55	-1	188	-0.53%
2023/07/27	0	0.00	5	34.23	34.35	-5	181	-2.75%
2023/07/19	0	0.00	1	34.30	34.15	-1	170	-0.59%
2023/07/17	0	0.00	1	34.15	34.05	-1	164	-0.61%
2023/07/14	0	0.00	1	34.00	34.00	-1	161	-0.62%
2023/07/13	0	0.00	2	34.00	34.00	-2	161	-1.24%
2023/07/11	0	0.00	10	34.10	34.10	-10	159	-6.26%
2023/07/10	0	0.00	2	32.90	33.05	-2	144	-1.39%
2023/07/07	1	32.95	0	0.00	33.05	1	143	0.70%
2023/06/21	0	0.00	5	32.75	32.90	-5	132	-3.77%
2023/06/16	2	32.48	0	0.00	32.50	2	128	1.56%
2023/06/15	2	32.30	0	0.00	32.30	2	126	1.58%
2023/06/07	0	0.00	1	32.00	32.00	-1	136	-0.73%
2023/05/31	7	31.30	0	0.00	31.45	7	143	4.88%
2023/04/14	0	0.00	1	30.80	30.80	-1	162	-0.62%
2023/04/12	0	0.00	1	30.80	30.75	-1	160	-0.62%
2023/04/11	0	0.00	5	30.75	30.75	-5	159	-3.14%
2023/03/20	0	30.45	0	0.00	30.50	0	151	0.00%
2023/03/17	1	30.70	0	0.00	30.65	1	152	0.66%
2023/03/13	6	30.10	11	30.43	30.45	-5	148	-3.38%
2023/03/09	0	0.00	2	32.05	31.80	-2	133	-1.49%
2023/03/08	0	0.00	3	31.92	31.95	-3	131	-2.28%
2023/03/02	0	0.00	1	31.50	31.50	-1	116	-0.86%
2023/03/01	5	31.05	1	31.30	31.25	4	110	3.61%
2022/12/21	1	28.75	0	0.00	28.85	1	186	0.53%
2022/12/20	0	0.00	6	28.75	28.75	-6	186	-3.21%
2022/12/14	2	29.05	5	29.05	29.25	-3	199	-1.50%
2022/12/12	2	28.85	0	0.00	28.95	2	207	0.96%
2022/11/22	5	29.10	0	0.00	29.15	5	263	1.90%
2022/11/11	15	28.58	6	29.13	28.90	9	291	3.09%
2022/11/10	6	30.87	0	0.00	30.55	6	271	2.21%
2022/09/28	0	0.00	1	27.50	27.40	-1	320	-0.31%
2022/09/26	0	0.00	2	28.45	28.05	-2	318	-0.63%
2022/09/21	0	0.00	1	30.15	29.75	-1	307	-0.32%
2022/09/20	0	0.00	1	30.70	30.60	-1	302	-0.33%
2022/09/13	1	31.50	0	0.00	31.35	1	285	0.35%
2022/09/12	3	31.40	0	0.00	31.95	3	279	1.07%
2022/09/08	0	0.00	1	30.75	30.85	-1	270	-0.37%
2022/09/07	0	0.00	3	30.50	31.10	-3	268	-1.12%
2022/09/06	1	30.50	0	0.00	30.25	1	261	0.38%
2022/08/31	2	31.85	0	0.00	32.00	2	253	0.79%
2022/08/29	0	0.00	20	30.15	30.50	-20	240	-8.30%
2022/08/26	0	0.00	15	31.13	31.10	-15	243	-6.17%
2022/08/23	0	0.00	2	31.80	31.65	-2	281	-0.71%
2022/08/22	0	0.00	2	31.30	31.35	-2	272	-0.73%
2022/08/19	0	0.00	1	31.40	31.50	-1	267	-0.37%
2022/08/17	10	30.60	0	0.00	30.60	10	255	3.92%
2022/08/15	15	30.67	0	0.00	30.70	15	242	6.20%
2022/08/12	2	30.55	3	30.48	30.85	-1	230	-0.43%
2022/08/11	4	30.44	5	30.02	29.75	-1	209	-0.48%
2022/08/10	1	28.40	0	0.00	28.45	1	172	0.58%
2022/08/08	1	28.40	3	28.40	28.50	-2	168	-1.19%
2022/08/05	10	28.65	1	28.90	29.25	9	163	5.50%
2022/08/03	3	28.23	0	0.00	28.20	3	155	1.92%
2022/08/02	1	28.40	0	0.00	28.35	1	156	0.64%
2022/07/21	0	0.00	0	28.70	28.35	0	143	-0.03%
2022/07/20	4	28.65	1	28.30	28.55	3	140	2.13%
2022/07/19	1	28.00	1	28.15	28.15	0	135	0.00%
2022/07/11	2	27.68	0	0.00	27.75	2	124	1.61%
2022/07/08	0	0.00	1	26.15	26.20	-1	115	-0.86%
2022/07/06	0	0.00	2	26.03	25.90	-2	114	-1.74%
2022/07/05	0	0.00	1	26.20	26.40	-1	114	-0.88%
2022/07/04	0	0.00	3	26.43	26.20	-3	114	-2.62%
2022/07/01	0	0.00	3	26.70	26.25	-3	116	-2.58%
2022/06/29	0	0.00	1	27.20	27.25	-1	115	-0.86%
2022/06/27	0	0.00	1	27.40	27.40	-1	115	-0.86%
2022/06/23	0	0.00	2	27.13	26.90	-2	115	-1.73%
2022/06/22	0	0.00	1	27.20	27.20	-1	114	-0.87%
2022/06/21	0	0.00	5	27.12	27.20	-5	112	-4.43%
2022/06/15	3	27.85	0	0.00	27.70	3	109	2.74%
2022/06/13	11	27.69	0	0.00	27.75	11	107	10.19%
2022/06/06	1	27.25	4	27.28	27.45	-3	98	-3.05%
2022/06/02	5	28.02	2	27.95	27.50	3	95	3.14%
2022/06/01	0	0.00	0.1	28.50	28.50	-0.1	75	-0.11%
2022/05/30	1	25.90	0	0.00	26.00	1	45	2.21%
2022/05/27	1	25.80	0	0.00	26.00	1	45	2.21%
2022/05/25	0	25.70	0	0.00	25.70	0	44	0.08%
2022/05/23	2	25.70	0	0.00	25.80	2	46	4.27%
2022/05/20	1	25.75	0	0.00	25.70	1	48	2.07%
2022/05/18	1	25.55	0	0.00	25.65	1	49	2.03%
2022/05/13	2	25.50	0	0.00	25.55	2	50	3.94%
2022/05/12	1	25.55	0	0.00	25.45	1	51	1.96%
2022/05/11	2	25.80	0	0.00	25.65	2	50	3.96%
2022/03/15	0	0.00	11	26.58	26.60	-11	91	-12.07%
2022/03/09	1	26.65	0	0.00	26.60	1	92	1.08%
2022/03/03	0	27.30	0	0.00	27.30	0	91	0.05%
2022/02/21	2	27.35	0	0.00	27.30	2	100	1.99%
2022/02/09	0	0.00	1	27.80	27.80	-1	106	-0.94%
2022/01/17	0	27.80	0	0.00	28.45	0	98	0.04%
2022/01/13	0	0.00	2	27.60	27.60	-2	90	-2.21%
2022/01/12	0	0.00	3	27.60	27.65	-3	90	-3.31%
2022/01/11	2	27.73	0	0.00	27.60	2	90	2.20%
2022/01/06	0	0.00	9	27.64	27.60	-9	86	-10.43%
2022/01/05	6	27.75	7	27.81	27.75	-1	85	-1.17%
2022/01/03	10	27.50	0	0.00	27.55	10	84	11.77%
2021/12/13	2	27.35	5	27.30	27.35	-3	92	-3.26%
2021/12/08	1	27.30	0	0.00	27.20	1	93	1.07%
2021/11/22	2	27.35	0	0.00	27.50	2	86	2.32%
2021/11/11	0	0.00	7	27.48	27.45	-7	86	-8.13%
2021/11/10	0	0.00	3	27.55	27.45	-3	86	-3.46%
2021/11/02	0	0.00	3	28.30	28.05	-3	105	-2.85%
2021/10/19	1	27.10	0	0.00	27.20	1	107	0.93%
2021/09/09	3	29.10	0	0.00	29.25	3	137	2.19%
2021/09/06	3	29.35	0	0.00	29.30	3	138	2.17%
2021/08/18	3	28.50	0	0.00	28.70	3	149	2.01%
2021/08/16	0	0.00	4	28.55	28.60	-4	149	-2.68%
2021/07/27	1	31.10	0	0.00	31.10	1	198	0.50%
2021/07/13	0	0.00	1	31.20	31.20	-1	271	-0.37%
2021/07/12	10	31.00	0	0.00	30.90	10	284	3.51%
2021/06/28	0	0.00	3	31.20	31.00	-3	468	-0.64%
2021/06/17	0	0.00	5	30.00	30.00	-5	506	-0.99%
2021/06/08	2	29.63	0	0.00	29.55	2	597	0.33%
2021/06/02	3	29.80	0	0.00	30.00	3	604	0.50%
2021/05/31	5	29.90	0	0.00	30.00	5	608	0.82%
2021/05/17	0	0.00	1	28.25	28.10	-1	643	-0.16%
2021/05/13	1	29.20	0	0.00	29.15	1	629	0.16%
2021/04/23	1	33.45	0	0.00	33.55	1	556	0.18%
2021/04/22	7	34.24	0	0.00	33.45	7	550	1.27%
2021/04/15	5	35.20	0	0.00	35.45	5	507	0.99%
2021/04/13	1	34.45	0	0.00	33.85	1	422	0.24%
2021/04/12	3	34.43	27	34.34	34.30	-24	415	-5.78%
2021/04/07	7	34.74	5	34.65	34.85	2	391	0.51%
2021/03/31	20	34.07	2	33.95	34.10	18	359	5.00%
2021/03/30	1	32.80	0	0.00	33.40	1	342	0.29%
2021/03/29	1	33.10	0	0.00	33.00	1	341	0.29%
2021/03/26	1	33.10	0	0.00	33.25	1	338	0.30%
2021/03/25	1	33.10	0	0.00	33.05	1	336	0.30%
2021/03/24	6	33.65	0	0.00	33.50	6	331	1.81%
2021/03/23	1	33.05	40	33.00	33.75	-39	327	-11.92%
2021/03/22	17	33.00	0	0.00	32.95	17	311	5.46%
2021/03/19	5	33.40	28	33.38	33.40	-23	305	-7.53%
2021/03/18	0	0.00	8	32.60	32.80	-8	284	-2.81%
2021/03/15	45	31.84	0	0.00	31.90	45	281	15.97%
2021/03/12	8	31.25	2	31.20	31.50	6	272	2.20%
2021/03/11	5	31.10	0	0.00	31.10	5	263	1.90%
2021/02/26	1	31.00	0	0.00	31.35	1	240	0.42%
2021/02/05	1	29.35	0	0.00	29.40	1	222	0.45%
2021/01/06	1	31.15	0	0.00	30.95	1	204	0.49%
2021/01/04	4	31.15	0	0.00	31.30	4	201	1.98%
2020/12/29	0	0.00	1	30.65	31.00	-1	192	-0.52%
2020/12/21	0	0.00	1	30.65	30.70	-1	183	-0.54%
2020/12/14	1	31.75	0	0.00	31.60	1	243	0.41%
2020/12/11	0	0.00	4	30.85	31.25	-4	226	-1.77%
2020/10/19	0	0.00	1	28.50	28.50	-1	359	-0.28%
2020/09/28	1	27.90	0	0.00	27.80	1	372	0.27%
2020/09/25	0	0.00	8	27.69	27.80	-8	373	-2.14%
2020/09/24	0	0.00	5	28.45	28.40	-5	370	-1.35%
2020/09/22	0	0.00	2	32.10	31.90	-2	351	-0.57%
2020/09/17	0	0.00	1	32.30	32.40	-1	301	-0.33%
2020/09/15	2	32.43	0	0.00	32.45	2	296	0.67%
2020/08/28	1	31.25	0	0.00	31.20	1	270	0.37%
2020/08/20	1	30.00	0	0.00	30.20	1	268	0.37%
2020/08/10	0	0.00	2	31.95	32.00	-2	240	-0.83%
2020/08/06	1	30.65	0	0.00	31.90	1	184	0.54%
2020/07/31	1	28.80	0	0.00	28.70	1	161	0.62%
2020/07/28	0	0.00	10	28.30	28.20	-10	169	-5.89%
2020/07/27	1	28.60	0	0.00	28.40	1	174	0.57%
2020/07/15	1	29.05	0	0.00	29.10	1	197	0.51%
2020/07/02	0	0.00	1	29.05	29.25	-1	226	-0.44%
2020/06/11	3	29.07	0	0.00	28.75	3	261	1.15%
2020/05/14	3	28.03	0	0.00	28.00	3	309	0.97%
2020/05/07	0	0.00	1	28.35	28.65	-1	304	-0.33%
2020/05/04	2	28.00	0	0.00	28.15	2	299	0.67%
2020/04/28	1	27.85	0	0.00	28.10	1	299	0.33%
2020/04/27	0	0.00	1	27.40	27.40	-1	302	-0.33%
2020/03/10	0	0.00	1	30.90	30.90	-1	234	-0.43%
2020/02/27	1	31.30	0	0.00	30.95	1	232	0.43%
2019/12/31	0	0.00	0.3	33.80	33.80	-0.3	310	-0.11%
2019/12/12	2	33.05	0	0.00	33.05	2	514	0.39%
2019/11/08	0	0.00	10	34.30	34.70	-10	629	-1.59%
2019/10/15	2	33.45	0	0.00	33.50	2	611	0.33%
2019/10/03	0	0.00	1	33.60	33.60	-1	593	-0.17%
2019/10/02	1	33.40	0	0.00	33.50	1	592	0.17%
2019/10/01	0	0.00	1	33.05	32.85	-1	587	-0.17%
2019/09/27	3	34.43	5	33.85	33.55	-2	587	-0.34%
2019/09/25	3	35.60	0	0.00	35.75	3	547	0.55%
2019/09/24	3	36.60	0	0.00	36.10	3	537	0.56%
2019/09/23	0	0.00	9	39.12	39.15	-9	495	-1.82%
2019/09/19	0	0.00	1	39.20	39.20	-1	456	-0.22%
2019/09/12	2	38.30	0	0.00	38.45	2	421	0.47%
2019/09/11	3	38.30	0	0.00	38.30	3	417	0.72%
2019/09/09	1	39.20	3	39.45	39.20	-2	399	-0.50%
2019/08/08	1	36.80	0	0.00	36.85	1	297	0.34%
2019/08/02	1	37.40	0	0.00	37.00	1	347	0.29%
2019/07/30	6	38.26	0	0.00	37.80	6	411	1.46%
2019/07/19	0	37.90	0	0.00	37.70	0	484	0.00%
2019/07/11	2	37.80	0	0.00	37.95	2	530	0.38%
2019/07/05	4	38.34	0	0.00	38.30	4	579	0.69%
2019/07/03	1	38.30	0	0.00	38.60	1	584	0.17%
2019/06/05	5	37.30	0	0.00	37.45	5	1,234	0.41%
2019/05/09	2	38.50	3	39.65	38.50	-1	1,392	-0.07%
2019/05/08	0	0.00	1	39.40	39.50	-1	1,370	-0.07%
2019/04/29	0	0.00	1	37.35	37.35	-1	1,327	-0.08%
2019/04/26	1	37.80	0	0.00	37.60	1	1,321	0.08%
2019/04/24	0	0.00	1	39.05	39.40	-1	1,333	-0.07%
2019/04/16	1	39.15	0	0.00	39.25	1	1,369	0.07%
2019/04/10	2	39.08	0	0.00	39.35	2	1,396	0.14%
2019/04/09	3	38.60	0	0.00	38.70	3	1,385	0.22%
2019/04/02	0	0.00	2	39.80	39.60	-2	1,344	-0.15%
2019/04/01	2	39.88	0	0.00	40.05	2	1,336	0.15%
2019/03/29	0	0.00	2	39.85	40.10	-2	1,317	-0.15%
2019/03/28	2	38.85	1	38.60	38.70	1	1,289	0.08%
2019/03/27	0	0.00	10	38.60	38.50	-10	1,284	-0.78%
2019/03/26	1	39.90	0	0.00	39.60	1	1,263	0.08%
2019/03/25	5	39.70	5	39.80	39.70	0	1,254	0.00%
2019/03/22	11	43.43	5	42.01	40.60	6	1,234	0.49%
2019/03/21	10	43.05	0	0.00	43.45	10	1,155	0.87%
2019/03/19	1	41.60	5	41.85	41.20	-4	1,103	-0.36%
2019/03/18	2	42.45	1	42.40	42.40	1	1,066	0.09%
2019/03/15	5	42.25	1	42.40	42.50	4	1,053	0.38%
2019/03/14	4	43.23	6	42.59	42.70	-2	1,031	-0.19%
2019/03/13	5	42.37	3	42.22	42.50	2	980	0.20%
2019/03/12	3	42.07	3	41.42	41.20	0	901	0.00%
2019/03/11	8	39.91	0	0.00	39.55	8	778	1.03%
2019/03/08	1	36.90	1	38.00	39.30	0	708	0.00%
2019/03/06	2	37.65	1	36.65	36.50	1	614	0.16%
2019/03/05	1	35.85	1	36.90	36.90	0	585	0.00%
2019/01/17	0	0.00	2	36.70	36.60	-2	477	-0.42%
2019/01/16	1	36.60	0	0.00	36.80	1	468	0.21%
2019/01/10	0	0.00	1	35.00	34.65	-1	380	-0.26%
2018/12/19	0	0.00	2	30.05	30.05	-2	340	-0.59%
2018/12/18	0	0.00	3	30.25	30.25	-3	344	-0.87%
2018/12/12	1	30.20	0	0.00	30.40	1	359	0.28%
2018/12/07	1	29.95	0	0.00	30.05	1	430	0.23%
2018/12/03	3	30.75	0	0.00	30.80	3	483	0.62%
2018/11/30	0	0.00	1	30.05	30.15	-1	484	-0.21%
2018/11/29	1	29.60	1	29.85	29.80	0	486	0.00%
2018/11/26	0	0.00	1	29.70	29.75	-1	509	-0.20%
2018/11/23	1	29.30	0	0.00	29.20	1	527	0.19%
2018/11/21	1	29.80	0	0.00	30.00	1	537	0.19%
2018/11/14	0	0.00	1	31.25	31.25	-1	652	-0.15%
2018/11/02	1	31.05	0	0.00	31.05	1	682	0.15%
2018/10/25	0	0.00	1	28.70	29.25	-1	675	-0.15%
2018/10/22	0	0.00	2	31.65	31.65	-2	659	-0.30%
2018/10/12	1	30.00	0	0.00	30.60	1	691	0.14%
2018/10/08	3	34.17	1	33.90	33.70	2	680	0.29%
2018/10/02	0	0.00	1	35.05	35.15	-1	692	-0.14%
2018/09/20	0	0.00	1	34.00	33.95	-1	738	-0.14%
2018/09/12	0	0.00	3	33.70	33.55	-3	682	-0.44%
2018/09/11	1	33.85	0	0.00	33.85	1	672	0.15%
2018/09/07	1	35.40	0	0.00	34.25	1	650	0.15%
2018/09/06	9	35.90	0	0.00	35.95	9	637	1.41%
2018/08/23	1	37.80	0	0.00	37.35	1	613	0.16%
2018/08/22	2	37.33	2	37.80	38.00	0	604	0.00%
2018/08/21	1	35.60	1	35.80	36.50	0	559	0.00%
2018/08/16	0	0.00	6.4	34.01	34.45	-6.4	528	-1.21%
2018/08/14	1	33.20	1	33.25	33.30	0	517	0.00%
2018/08/09	0	0.00	1	33.30	33.50	-1	497	-0.20%
2018/08/08	0	0.00	1	33.45	33.45	-1	496	-0.20%
2018/07/26	1	34.40	1	34.30	34.70	0	481	0.00%
2018/07/23	1	33.35	0	0.00	33.45	1	477	0.21%
2018/07/20	3	32.70	0	0.00	32.95	3	473	0.63%
2018/07/19	0	0.00	2	35.30	33.30	-2	458	-0.44%
2018/07/17	0	0.00	1	35.10	35.50	-1	438	-0.23%
2018/07/13	1	34.90	0	0.00	34.95	1	428	0.23%
2018/07/12	0	0.00	1	35.60	35.65	-1	412	-0.24%
2018/07/09	1	33.30	0	0.00	34.00	1	382	0.26%
2018/07/03	0	0.00	1	32.50	32.50	-1	352	-0.28%
2018/06/28	0	0.00	3	32.35	32.35	-3	311	-0.96%
2018/06/27	0	0.00	1	30.90	30.35	-1	290	-0.34%
2018/06/19	3	29.90	0	0.00	29.65	3	276	1.08%
2018/06/14	1	30.30	0	0.00	30.30	1	271	0.37%
2018/06/12	1	29.70	0	0.00	30.20	1	270	0.37%
2018/06/11	0	29.20	0	0.00	29.30	0	260	0.00%
2018/06/04	0	0.00	1	28.50	28.50	-1	244	-0.41%
2018/05/31	0	0.00	1	28.00	28.20	-1	229	-0.44%
2018/05/30	1	27.75	0	0.00	27.90	1	220	0.45%
2018/05/29	2	27.35	0	0.00	27.40	2	215	0.93%
2018/05/10	1	25.40	0	0.00	25.25	1	243	0.41%
2018/04/17	0	0.00	1	26.20	26.20	-1	237	-0.42%
2018/04/16	0	0.00	1	26.45	26.45	-1	235	-0.42%
2018/03/22	0	28.20	0	0.00	28.00	0	222	0.00%
2018/03/12	0	0.00	1	27.20	27.20	-1	222	-0.45%
2018/02/27	1	28.10	0	0.00	27.50	1	223	0.45%
2018/02/21	2	25.68	0	0.00	25.70	2	204	0.98%
2018/01/24	0	0.00	1	29.00	29.00	-1	211	-0.47%
2018/01/16	0	0.00	1	29.20	29.20	-1	210	-0.48%
2018/01/12	0	0.00	1	29.60	29.60	-1	211	-0.47%