揚博 (2493)-兆豐-新營券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
106.5
漲跌
▼2.0
漲幅
-1.84%
成交量
1,766張
產業
上市電子零組件類股▼0.80%
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	109.75	2	112.00	106.50	0	1,752	0.00%
2024/11/20	2	107.50	2	108.00	108.50	0	1,724	0.00%
2024/11/18	1	103.50	1	103.00	103.00	0	1,696	0.00%
2024/11/15	1	110.50	0	0.00	106.00	1	1,679	0.06%
2024/11/14	1	113.50	1	109.50	109.00	0	1,647	0.00%
2024/11/13	2	110.00	3	111.33	113.00	-1	1,616	-0.06%
2024/11/12	0	0.00	1	110.50	109.00	-1	1,569	-0.06%
2024/11/11	1	113.00	2	111.00	109.50	-1	1,545	-0.06%
2024/11/08	4	122.00	1	123.00	117.00	3	1,498	0.20%
2024/11/06	2	117.75	0.2	118.00	117.00	1.9	1,379	0.13%
2024/11/05	4.2	120.25	4	119.63	118.00	0.2	1,344	0.01%
2024/11/04	5	119.90	4	123.50	117.50	1	1,271	0.08%
2024/11/01	3	121.83	2	120.75	122.00	1	1,037	0.10%
2024/10/30	3	116.33	2	116.25	115.00	1	935	0.11%
2024/10/25	1	115.00	0	0.00	115.00	1	852	0.12%
2024/10/24	0	0.00	1	120.50	117.00	-1	825	-0.12%
2024/10/23	1	115.50	0	0.00	114.50	1	744	0.13%
2024/10/22	3	120.33	4	121.25	120.00	-1	697	-0.14%
2024/10/21	0	0.00	2	113.00	115.50	-2	605	-0.33%
2024/10/18	0	0.00	0.1	106.50	105.50	-0.1	562	-0.02%
2024/10/17	1	110.00	0	0.00	109.50	1	545	0.18%
2024/10/15	0	0.00	1.1	114.36	108.50	-1.1	472	-0.23%
2024/10/14	0.2	107.50	1	110.00	107.50	-0.8	406	-0.20%
2024/10/04	1	89.00	0	0.00	88.40	1	247	0.40%
2024/08/29	0.1	88.10	0	0.00	88.20	0.1	262	0.04%
2024/08/22	0.1	89.00	0	0.00	89.10	0.1	281	0.04%
2024/08/15	0.2	86.60	0	0.00	86.50	0.2	288	0.07%
2024/08/06	1	73.40	0	0.00	76.20	1	305	0.33%
2024/08/05	1	78.50	0	0.00	76.50	1	317	0.31%
2024/07/22	1	84.50	0	0.00	83.80	1	309	0.32%
2024/07/19	1	87.70	2	87.70	87.50	-1	299	-0.33%
2024/07/18	0	0.00	1	89.80	89.30	-1	296	-0.34%
2024/07/11	1	93.60	0	0.00	94.10	1	310	0.32%
2024/07/10	0	0.00	1	91.70	91.70	-1	319	-0.31%
2024/07/08	0.4	97.45	0	0.00	97.10	0.4	352	0.11%
2024/07/01	0	0.00	0.2	95.20	95.70	-0.2	349	-0.04%
2024/06/26	2	95.05	0	0.00	94.90	2	389	0.51%
2024/06/25	0	0.00	1	93.70	93.70	-1	389	-0.26%
2024/06/20	2	94.80	0	0.00	94.80	2	398	0.50%
2024/06/07	2	94.00	1	94.00	94.00	1	438	0.23%
2024/06/06	1	94.70	0	0.00	94.10	1	440	0.23%
2024/06/04	0	0.00	1	94.60	94.50	-1	452	-0.22%
2024/06/03	1	93.90	0	0.00	95.30	1	452	0.22%
2024/05/13	0.3	91.34	0	0.00	90.70	0.3	501	0.05%
2024/05/10	0.1	92.40	0	0.00	92.20	0.1	503	0.01%
2024/05/09	0.1	94.10	0	0.00	93.00	0.1	500	0.01%
2024/05/03	1	99.50	0	0.00	99.00	1	495	0.20%
2024/04/17	1	98.10	0	0.00	99.00	1	471	0.21%
2024/04/15	0	104.00	0	0.00	101.50	0	452	0.00%
2024/04/11	0	0.00	0.1	101.00	101.00	-0.1	414	-0.01%
2024/04/02	0	96.00	0	0.00	95.90	0	394	0.00%
2024/04/01	0	96.48	0	0.00	96.10	0	385	0.00%
2024/03/29	0.1	89.30	1	89.40	89.10	-1	355	-0.27%
2024/03/27	0	89.70	0	0.00	89.80	0	350	0.00%
2024/03/26	0.2	89.60	0	0.00	89.00	0.2	349	0.06%
2024/03/25	0	0.00	1	91.30	91.30	-1	344	-0.29%
2024/03/22	1	91.40	0	0.00	91.50	1	346	0.29%
2024/03/21	0	0.00	0.2	92.30	92.40	-0.2	343	-0.04%
2024/03/19	0	92.30	0	0.00	91.70	0	356	0.00%
2024/03/08	0.2	88.50	0	0.00	88.40	0.2	342	0.06%
2024/03/06	0	0.00	0.1	91.80	91.30	-0.1	334	-0.01%
2024/03/05	1	90.00	0	0.00	90.60	1	334	0.30%
2024/02/23	0.1	93.97	0	0.00	91.70	0.1	327	0.02%
2024/02/22	0	0.00	1	91.10	92.50	-1	325	-0.31%
2024/02/21	1.1	91.21	0.1	91.60	91.50	1	322	0.31%
2024/02/20	0.1	89.00	0.1	89.40	88.30	0	317	0.00%
2024/02/01	0	0.00	10	86.55	86.30	-10	303	-3.30%
2024/01/18	0.1	78.40	0	0.00	78.80	0.1	293	0.02%
2024/01/16	0	0.00	1	79.60	79.80	-1	297	-0.34%
2024/01/08	0.1	79.30	0	0.00	79.70	0.1	337	0.01%
2023/12/21	0	0.00	1	77.90	78.30	-1	429	-0.23%
2023/12/20	3	77.97	0	0.00	78.70	3	432	0.69%
2023/12/18	0	0.00	0	79.90	79.60	0	435	0.00%
2023/12/15	2	78.80	0	0.00	79.30	2	442	0.45%
2023/12/14	3	80.90	0	0.00	81.10	3	441	0.68%
2023/12/13	3	77.80	0	0.00	78.00	3	442	0.68%
2023/11/30	0.1	76.00	0	0.00	76.30	0.1	490	0.01%
2023/11/20	1	75.70	0	0.00	75.90	1	495	0.20%
2023/10/24	2	73.10	0	0.00	74.30	2	543	0.37%
2023/10/17	0	0.00	6	75.80	75.00	-6	527	-1.14%
2023/10/06	2	71.20	0	0.00	69.70	2	490	0.41%
2023/09/22	3	72.03	0	0.00	72.40	3	480	0.62%
2023/09/20	4	74.25	0	0.00	73.60	4	474	0.84%
2023/09/19	0	0.00	0	77.10	75.10	0	470	0.00%
2023/09/18	0	76.50	2	76.00	76.10	-2	465	-0.43%
2023/09/15	0	0.00	3	73.90	73.90	-3	450	-0.67%
2023/09/14	0	0.00	0	73.20	73.90	0	446	0.00%
2023/09/13	0	0.00	0	73.10	73.50	0	449	0.00%
2023/09/04	0	69.30	0	0.00	69.00	0	422	0.00%
2023/08/18	5	67.50	0	0.00	66.40	5	462	1.08%
2023/08/10	0	0.00	5	64.36	64.50	-5	429	-1.16%
2023/07/27	1	63.90	0	0.00	63.80	1	438	0.23%
2023/07/21	0	0.00	0.1	64.30	65.50	-0.1	424	-0.01%
2023/07/12	1	59.20	0	0.00	58.30	1	401	0.25%
2023/07/11	2	60.40	0	0.00	59.70	2	397	0.50%
2023/07/10	2	64.45	0	0.00	64.50	2	381	0.52%
2023/07/03	0	0.00	0	66.10	67.10	0	355	0.00%
2023/06/28	1	63.50	0	0.00	63.50	1	351	0.28%
2023/06/19	0	0.00	1	65.00	64.00	-1	357	-0.28%
2023/06/13	0	0.00	2	66.90	67.30	-2	350	-0.57%
2023/06/06	0	0.00	1	70.00	70.20	-1	337	-0.30%
2023/06/05	0	0.00	1	69.00	68.60	-1	336	-0.30%
2023/05/16	0	0.00	0.1	58.00	58.10	-0.1	277	-0.02%
2023/05/11	0	0.00	2.2	56.73	57.20	-2.2	252	-0.87%
2023/05/05	0	0.00	0.2	53.80	53.80	-0.2	243	-0.08%
2023/05/03	1	53.20	0	0.00	53.30	1	250	0.40%
2023/04/18	1	54.00	0	0.00	54.20	1	272	0.37%
2023/04/17	0	0.00	0.1	54.30	54.10	-0.1	272	-0.04%
2023/04/14	0	0.00	0.1	54.00	54.30	-0.1	270	-0.04%
2023/04/12	0	0.00	0.2	53.80	53.30	-0.2	264	-0.08%
2023/03/28	1	52.30	0	0.00	52.30	1	248	0.40%
2023/03/23	0.1	54.20	0	0.00	54.10	0.1	237	0.04%
2023/03/10	0	0.00	0.1	54.40	54.40	-0.1	204	-0.05%
2023/03/09	0	0.00	0.2	54.30	54.30	-0.2	203	-0.10%
2023/03/08	0	0.00	0.1	53.90	53.90	-0.1	200	-0.05%
2023/03/07	1	51.80	0	0.00	52.90	1	196	0.51%
2023/03/02	0	51.80	0	0.00	52.00	0	190	0.00%
2023/02/23	0.1	50.60	0	0.00	50.40	0.1	171	0.06%
2023/02/09	0	0.00	5	48.65	48.70	-5	151	-3.30%
2023/02/08	0	0.00	1	49.00	48.95	-1	149	-0.67%
2023/02/03	0	0.00	0.1	49.20	49.20	-0.1	138	-0.07%
2023/01/12	0	0.00	1	46.35	46.15	-1	115	-0.86%
2023/01/11	1	45.70	0	0.00	46.00	1	112	0.89%
2022/11/17	0	0.00	1	42.00	42.10	-1	121	-0.83%
2022/11/07	0	0.00	1	41.90	41.55	-1	128	-0.78%
2022/11/01	1	40.80	0	0.00	41.00	1	142	0.70%
2022/10/14	1	40.10	0	0.00	40.15	1	180	0.56%
2022/10/13	1	39.70	0	0.00	39.90	1	188	0.53%
2022/10/04	1	40.20	0	0.00	40.45	1	220	0.45%
2022/09/28	1	40.00	0	0.00	40.15	1	315	0.32%
2022/09/26	10.1	40.10	0	0.00	40.10	10.1	316	3.19%
2022/09/07	13	41.00	0	0.00	41.05	13	320	4.06%
2022/09/05	0.1	41.50	0	0.00	41.80	0.1	319	0.03%
2022/08/26	0	0.00	2	42.20	42.30	-2	322	-0.62%
2022/08/25	2	42.15	0	0.00	42.15	2	321	0.62%
2022/07/11	5	42.75	0	0.00	43.50	5	227	2.19%
2022/06/20	0	0.00	10	41.50	40.70	-10	172	-5.79%
2022/06/08	3	42.00	0	0.00	42.10	3	166	1.80%
2022/06/07	2	42.00	0	0.00	42.00	2	168	1.19%
2022/06/06	5	41.98	0	0.00	41.95	5	170	2.94%
2022/05/12	1	40.00	0	0.00	40.00	1	240	0.42%
2022/05/11	0	0.00	1	40.20	40.25	-1	250	-0.40%
2022/05/10	0	0.00	10	39.74	40.20	-10	253	-3.95%
2022/05/06	10	41.35	0	0.00	41.25	10	256	3.90%
2022/04/25	0	0.00	5	41.10	41.15	-5	264	-1.89%
2022/04/20	3	42.30	0	0.00	42.15	3	265	1.13%
2022/04/18	2	41.60	0	0.00	41.60	2	265	0.75%
2022/03/31	1	42.15	0	0.00	42.00	1	252	0.40%
2022/03/08	1	40.00	0	0.00	39.90	1	224	0.45%
2022/03/01	1	40.00	0	0.00	40.15	1	214	0.47%
2021/12/27	0	0.00	5	38.10	38.10	-5	157	-3.18%
2021/12/20	0	0.00	7	37.60	37.80	-7	183	-3.81%
2021/12/07	0	0.00	2	37.75	37.90	-2	240	-0.83%
2021/12/02	3	37.63	0	0.00	37.60	3	280	1.07%
2021/12/01	0	0.00	15	37.46	37.70	-15	337	-4.45%
2021/11/26	0	0.00	1	37.80	37.85	-1	395	-0.25%
2021/11/09	3	37.85	0	0.00	37.85	3	416	0.72%
2021/09/15	0	0.00	3	42.10	41.65	-3	569	-0.53%
2021/09/10	0	0.00	1	41.50	41.55	-1	548	-0.18%
2021/09/08	16	41.04	0	0.00	40.05	16	546	2.93%
2021/09/06	1	42.40	1	42.65	42.10	0	536	0.00%
2021/08/23	0	0.00	3	38.50	38.60	-3	437	-0.69%
2021/07/30	0	0.00	1	39.00	38.90	-1	534	-0.19%
2021/07/23	1	38.60	0	0.00	39.00	1	594	0.17%
2021/07/22	0	0.00	2	38.48	38.70	-2	597	-0.33%
2021/07/15	0	0.00	1	38.00	38.00	-1	649	-0.15%
2021/07/14	0	0.00	1	37.55	37.65	-1	653	-0.15%
2021/07/13	0	0.00	1	37.70	37.60	-1	660	-0.15%
2021/07/09	0	0.00	1	37.35	37.60	-1	679	-0.15%
2021/07/07	2	39.43	10	39.39	39.65	-8	691	-1.16%
2021/07/05	0	0.00	1	39.85	39.95	-1	693	-0.14%
2021/07/02	0	0.00	2	39.85	39.60	-2	683	-0.29%
2021/06/30	10	39.60	0	0.00	39.45	10	693	1.44%
2021/06/28	0	0.00	1	39.20	39.35	-1	710	-0.14%
2021/06/24	0	0.00	1	39.15	39.10	-1	722	-0.14%
2021/06/22	0	0.00	3	38.55	38.65	-3	732	-0.41%
2021/06/21	1	38.50	0	0.00	38.55	1	735	0.14%
2021/06/18	1	39.00	1	39.00	38.90	0	743	0.00%
2021/06/15	1	38.90	6	38.91	38.90	-5	783	-0.64%
2021/06/07	2	37.23	0	0.00	37.45	2	814	0.25%
2021/06/04	2	37.60	0	0.00	37.80	2	825	0.24%
2021/06/03	0	0.00	3	37.85	37.80	-3	829	-0.36%
2021/05/31	1	37.35	0	0.00	37.55	1	826	0.12%
2021/05/19	0	0.00	2	36.40	36.45	-2	845	-0.24%
2021/05/18	2	36.03	0	0.00	36.50	2	846	0.24%
2021/05/11	3	37.28	0	0.00	37.00	3	783	0.38%
2021/05/06	1	37.75	10	37.72	37.85	-9	753	-1.19%
2021/05/05	2	38.35	0	0.00	38.25	2	740	0.27%
2021/05/04	2	38.10	1	37.80	38.70	1	735	0.14%
2021/05/03	3	39.37	0	0.00	38.95	3	718	0.42%
2021/04/29	1	40.30	0	0.00	40.35	1	699	0.14%
2021/04/28	1	40.60	0	0.00	40.90	1	689	0.15%
2021/04/27	0	0.00	1	41.35	41.10	-1	693	-0.14%
2021/04/26	0	0.00	10	40.84	41.00	-10	682	-1.47%
2021/04/23	1	39.65	1	39.95	39.90	0	662	0.00%
2021/04/21	5	40.50	0	0.00	40.40	5	666	0.75%
2021/04/20	0	0.00	1	40.60	40.30	-1	673	-0.15%
2021/04/19	0	0.00	3	40.00	40.10	-3	683	-0.44%
2021/04/14	2	38.73	0	0.00	39.55	2	735	0.27%
2021/04/13	0	0.00	2	39.85	39.65	-2	735	-0.27%
2021/04/12	4	39.88	0	0.00	39.55	4	772	0.52%
2021/04/09	2	40.60	0	0.00	40.85	2	749	0.27%
2021/04/08	0	0.00	2	40.50	40.70	-2	746	-0.27%
2021/04/06	1	39.90	0	0.00	39.90	1	728	0.14%
2021/03/30	0	0.00	10	38.59	38.65	-10	688	-1.45%
2021/03/26	2	37.93	0	0.00	37.85	2	672	0.30%
2021/03/25	1	38.00	0	0.00	38.05	1	662	0.15%
2021/03/23	3	37.75	1	37.95	38.05	2	656	0.30%
2021/03/22	1	38.10	2	38.30	38.25	-1	647	-0.15%
2021/03/19	2	37.50	0	0.00	37.60	2	637	0.31%
2021/03/18	9	37.41	3	37.40	37.35	6	625	0.96%
2021/03/17	1	36.90	0	0.00	36.95	1	604	0.17%
2021/03/12	3	36.00	0	0.00	36.00	3	586	0.51%
2021/03/11	5	36.00	0	0.00	36.05	5	592	0.84%
2021/01/27	0	0.00	1	34.15	34.25	-1	671	-0.15%
2021/01/14	2	35.15	0	0.00	35.05	2	656	0.30%
2021/01/05	0	0.00	2	34.65	34.95	-2	682	-0.29%
2020/12/30	0	0.00	0	34.00	33.85	0	649	0.00%
2020/12/15	3	34.23	3	33.90	33.95	0	976	0.00%
2020/12/10	2	33.95	0	0.00	34.05	2	975	0.20%
2020/12/09	0	0.00	1	33.85	33.95	-1	972	-0.10%
2020/12/07	1	33.80	0	0.00	33.90	1	966	0.10%
2020/12/04	4	34.65	13	34.53	34.55	-9	953	-0.94%
2020/12/03	13	34.30	0	0.00	34.90	13	894	1.45%
2020/12/02	1	33.65	0	0.00	33.60	1	865	0.12%
2020/11/23	1	33.55	0	0.00	33.55	1	852	0.12%
2020/11/17	1	33.15	0	0.00	33.05	1	855	0.12%
2020/11/13	5	32.83	0	0.00	32.80	5	869	0.58%
2020/10/16	0	0.00	1	34.50	34.80	-1	901	-0.11%
2020/10/12	0	0.00	5	34.30	34.20	-5	879	-0.57%
2020/09/24	5	33.34	0	0.00	33.10	5	1,049	0.48%
2020/09/23	0	0.00	6	33.73	33.90	-6	1,054	-0.57%
2020/09/21	0	0.00	1	33.80	34.20	-1	944	-0.11%
2020/09/18	2	33.40	1	33.60	33.60	1	911	0.11%
2020/08/24	0	0.00	1	31.15	31.00	-1	1,319	-0.08%
2020/08/14	1	32.10	0	0.00	32.10	1	1,541	0.06%
2020/08/07	2	33.00	0	0.00	33.15	2	1,683	0.12%
2020/08/06	10	34.00	10	33.53	33.30	0	1,724	0.00%
2020/07/29	0	0.00	1	32.40	32.65	-1	1,890	-0.05%
2020/07/28	13	33.78	11	33.57	32.65	2	1,882	0.11%
2020/07/21	2	32.10	0	0.00	32.10	2	1,777	0.11%
2020/06/16	0	0.00	1	35.05	35.05	-1	1,422	-0.07%
2020/06/12	1	32.80	1	33.00	34.05	0	1,418	0.00%
2020/06/11	1	35.00	0	0.00	34.05	1	1,400	0.07%
2020/06/10	0	0.00	1	36.10	35.85	-1	1,339	-0.07%
2020/06/08	0	0.00	1	35.90	36.60	-1	1,294	-0.08%
2020/06/01	1	35.60	0	0.00	35.25	1	1,145	0.09%
2020/05/29	0	0.00	2	34.40	34.65	-2	1,091	-0.18%
2020/05/28	2	34.00	0	0.00	34.10	2	1,067	0.19%
2020/05/27	0	0.00	2	34.95	34.90	-2	1,035	-0.19%
2020/05/22	0	0.00	1	34.20	34.60	-1	930	-0.11%
2020/05/21	0	0.00	1	33.90	34.50	-1	857	-0.12%
2020/05/20	0	0.00	3	33.67	33.60	-3	814	-0.37%
2020/05/19	0	0.00	2	33.70	33.40	-2	791	-0.25%
2020/05/15	0	0.00	5	33.34	33.30	-5	709	-0.70%
2020/05/13	0	0.00	21	33.56	34.00	-21	635	-3.30%
2020/05/12	1	33.40	13	33.33	33.60	-12	588	-2.04%
2020/05/11	4	32.15	5	32.14	32.20	-1	521	-0.19%
2020/05/08	0	0.00	1	31.20	31.00	-1	452	-0.22%
2020/05/06	0	0.00	1	28.90	28.90	-1	373	-0.27%
2020/04/30	0	0.00	1	29.05	29.05	-1	366	-0.27%
2020/04/29	0	0.00	1	28.95	29.00	-1	362	-0.28%
2020/04/23	1	28.40	0	0.00	28.40	1	358	0.28%
2020/04/22	1	27.95	0	0.00	28.10	1	356	0.28%
2020/04/21	5	28.06	0	0.00	28.00	5	354	1.41%
2020/04/14	10	28.35	0	0.00	28.40	10	322	3.10%
2020/04/08	2	27.05	0	0.00	27.25	2	297	0.67%
2020/03/25	0	0.00	1	26.30	26.30	-1	236	-0.42%
2020/03/19	1	21.60	0	0.00	21.70	1	207	0.48%
2020/03/18	1	23.65	0	0.00	23.65	1	192	0.52%
2020/03/16	0	0.00	1	25.30	24.90	-1	177	-0.56%
2020/03/10	1	26.75	0	0.00	26.75	1	153	0.65%
2020/02/13	6	27.40	0	0.00	27.40	6	157	3.81%
2020/01/31	1	27.35	0	0.00	27.70	1	157	0.63%
2020/01/13	0	0.00	1	28.15	28.05	-1	182	-0.55%
2019/11/06	1	28.80	1	28.90	28.65	0	210	0.00%
2019/11/05	2	28.60	2	28.70	28.65	0	204	0.00%
2019/10/25	3	28.65	0	0.00	28.65	3	212	1.41%
2019/10/24	2	29.03	5	29.22	28.85	-3	209	-1.43%
2019/10/17	1	28.20	0	0.00	28.25	1	190	0.52%
2019/10/01	0	0.00	1	28.00	28.05	-1	242	-0.41%
2019/09/26	2	28.00	0	0.00	28.10	2	288	0.69%
2019/09/25	1	28.05	0	0.00	28.05	1	297	0.34%
2019/09/20	4	28.05	0	0.00	28.00	4	308	1.30%
2019/09/11	1	27.80	0	0.00	27.80	1	325	0.31%
2019/08/15	1	27.10	0	0.00	27.10	1	347	0.29%
2019/08/14	2	27.20	0	0.00	27.35	2	348	0.57%
2019/07/24	2	28.35	0	0.00	28.40	2	562	0.36%
2019/07/19	0	29.80	0	0.00	28.10	0	683	0.00%
2019/07/10	1	27.75	0	0.00	27.75	1	769	0.13%
2019/07/09	3	28.08	0	0.00	27.85	3	777	0.39%
2019/07/05	0	0.00	5	28.55	28.60	-5	783	-0.64%
2019/07/04	4	31.05	0	0.00	31.05	4	767	0.52%
2019/06/14	0	0.00	14	29.80	29.90	-14	849	-1.65%
2019/06/13	0	0.00	2	29.80	29.75	-2	848	-0.24%
2019/06/06	5	30.10	0	0.00	30.00	5	842	0.59%
2019/05/31	2	30.25	0	0.00	30.35	2	838	0.24%
2019/05/30	1	30.00	0	0.00	30.00	1	832	0.12%
2019/05/17	0	0.00	3	29.60	29.60	-3	812	-0.37%
2019/05/15	10	30.14	4	29.96	29.90	6	783	0.77%
2019/05/14	3	31.13	1	31.45	31.65	2	725	0.28%
2019/05/13	4	31.76	1	31.65	32.15	3	705	0.43%
2019/05/10	0	0.00	1	31.75	31.40	-1	681	-0.15%
2019/05/09	2	31.85	1	31.65	31.40	1	661	0.15%
2019/05/08	1	30.90	1	31.05	31.00	0	623	0.00%
2019/04/30	0	0.00	3	31.30	31.45	-3	580	-0.52%
2019/04/29	1	30.80	1	30.70	30.90	0	566	0.00%
2019/04/26	19	31.35	2	31.48	31.50	17	542	3.13%
2019/04/25	2	31.38	2	31.43	31.85	0	497	0.00%
2019/04/22	1	30.60	0	0.00	30.40	1	392	0.25%
2019/04/18	0	0.00	1	30.50	30.30	-1	381	-0.26%
2019/04/15	8	30.28	0	0.00	30.20	8	333	2.40%
2019/04/12	1	30.00	0	0.00	30.05	1	318	0.31%
2019/04/09	2	29.85	0	0.00	29.70	2	285	0.70%
2019/03/27	2	28.80	0	0.00	29.00	2	185	1.08%
2019/03/26	2	28.30	0	0.00	28.40	2	164	1.22%
2019/03/15	0	0.00	3	26.75	26.85	-3	89	-3.37%
2019/03/08	5	26.30	0	0.00	26.30	5	78	6.41%
2019/03/04	1	26.25	0	0.00	26.25	1	73	1.35%
2019/02/26	6	26.20	0	0.00	26.20	6	72	8.29%
2019/02/21	1	25.80	0	0.00	25.90	1	69	1.43%
2019/02/20	1	25.85	0	0.00	25.90	1	68	1.45%
2019/02/18	1	25.80	0	0.00	25.80	1	68	1.46%
2019/02/11	1	25.30	0	0.00	25.20	1	60	1.65%
2018/12/03	0	0.00	2	25.15	25.10	-2	99	-2.02%
2018/11/20	0	0.00	2	24.65	24.50	-2	122	-1.64%
2018/11/14	0	0.00	3	24.50	24.50	-3	289	-1.04%
2018/11/12	2	23.80	0	0.00	23.80	2	290	0.69%
2018/11/08	2	24.15	0	0.00	24.10	2	291	0.69%
2018/10/19	0	0.00	1	24.40	24.45	-1	292	-0.34%
2018/10/16	0	0.00	10	24.80	24.85	-10	293	-3.40%
2018/08/23	3	27.50	2	26.75	26.65	1	301	0.33%
2018/08/22	0	0.00	2	26.85	27.45	-2	206	-0.97%
2018/08/21	0	0.00	3	25.60	26.50	-3	152	-1.97%
2018/08/14	0	0.00	1	25.30	25.45	-1	143	-0.70%
2018/07/17	0	0.00	2	25.20	25.05	-2	145	-1.38%
2018/07/12	0	0.00	3	26.48	26.60	-3	135	-2.22%
2018/07/09	2	26.00	0	0.00	26.05	2	122	1.64%
2018/07/06	3	26.15	0	0.00	26.00	3	121	2.47%
2018/07/04	2	26.40	2	26.35	26.35	0	121	0.00%
2018/06/26	1	26.15	0	0.00	26.15	1	127	0.78%
2018/05/30	0	0.00	4	26.55	26.55	-4	179	-2.23%
2018/05/23	0	0.00	2	26.60	26.65	-2	177	-1.13%
2018/05/21	0	0.00	2	26.40	26.40	-2	178	-1.12%
2018/05/17	3	26.05	0	0.00	26.25	3	184	1.63%
2018/04/25	1	25.80	0	0.00	25.80	1	197	0.51%
2018/04/17	3	26.10	0	0.00	26.10	3	201	1.49%
2018/03/28	4	26.18	0	0.00	26.15	4	193	2.07%
2018/03/27	2	26.28	0	0.00	26.25	2	191	1.05%
2018/03/22	7	26.67	0	0.00	26.45	7	178	3.93%
2018/03/21	3	27.40	0	0.00	27.45	3	154	1.94%
2018/03/14	0	0.00	2	27.40	27.45	-2	147	-1.36%
2018/03/01	2	26.60	0	0.00	26.65	2	150	1.33%
2018/01/24	1	27.00	0	0.00	26.95	1	154	0.65%
2018/01/08	0	0.00	2	26.93	26.75	-2	155	-1.29%