正德 (2641)-兆豐-新營券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	19.90	0	0.00	19.85	1	2,489	0.04%
2024/11/21	2	19.90	2	20.00	19.95	0	2,468	0.00%
2024/11/19	0	0.00	2	20.15	20.20	-2	2,403	-0.08%
2024/11/18	12	20.16	4	20.33	20.10	8	2,371	0.34%
2024/11/15	4	20.05	0	0.00	20.15	4	2,329	0.17%
2024/11/14	0	0.00	1	19.95	19.90	-1	2,288	-0.04%
2024/11/12	14	20.15	10	20.29	20.25	4	2,141	0.19%
2024/11/11	29	19.59	1	19.60	19.60	28	1,861	1.50%
2024/11/08	5	19.31	0	0.00	19.00	5	1,797	0.28%
2024/11/07	0	0.00	3	19.10	19.10	-3	1,819	-0.16%
2024/10/30	0	0.00	6	18.62	18.55	-6	2,001	-0.30%
2024/10/29	3	18.60	0	0.00	18.55	3	2,018	0.15%
2024/10/28	0	0.00	4	18.85	18.80	-4	2,019	-0.20%
2024/10/23	0	0.00	2	18.85	18.80	-2	2,052	-0.10%
2024/10/17	1	19.10	0	0.00	19.00	1	2,244	0.04%
2024/10/15	0	0.00	1	18.80	18.80	-1	2,292	-0.04%
2024/10/09	1	19.00	0	0.00	18.90	1	2,422	0.04%
2024/10/07	0	0.00	1	19.50	19.50	-1	2,501	-0.04%
2024/10/04	0	0.00	1	19.60	19.55	-1	2,630	-0.04%
2024/10/01	15	20.31	2	20.60	20.20	13	2,665	0.49%
2024/09/30	4	20.43	0	0.00	20.50	4	2,712	0.15%
2024/09/27	0	0.00	5	20.03	20.25	-5	2,775	-0.18%
2024/09/26	10	19.62	9	19.44	19.30	1	2,685	0.04%
2024/09/25	7	19.75	1	19.70	19.70	6	2,678	0.22%
2024/09/24	2	19.73	4	19.74	19.75	-2	2,627	-0.08%
2024/09/23	1	18.60	0	0.00	18.65	1	2,557	0.04%
2024/09/18	0	0.00	3	18.65	18.40	-3	2,713	-0.11%
2024/09/05	0	0.00	1	18.60	18.20	-1	3,326	-0.03%
2024/09/03	0	0.00	1	19.10	19.00	-1	3,855	-0.03%
2024/09/02	0	0.00	5	19.15	19.00	-5	4,054	-0.12%
2024/08/30	0	0.00	7	19.21	19.25	-7	4,367	-0.16%
2024/08/29	0	0.00	5	18.90	18.85	-5	4,529	-0.11%
2024/08/26	0	0.00	5	19.35	19.05	-5	5,792	-0.09%
2024/08/23	0	0.00	10	18.71	18.75	-10	6,285	-0.16%
2024/08/22	1	18.90	0	0.00	18.85	1	7,130	0.01%
2024/08/21	1	18.80	1	18.75	18.75	0	7,372	0.00%
2024/08/20	5	18.96	0	0.00	18.85	5	7,389	0.07%
2024/08/19	0	0.00	5	18.88	18.95	-5	7,417	-0.07%
2024/08/16	5	19.00	0	0.00	18.85	5	7,452	0.07%
2024/08/15	0	0.00	2	18.85	19.00	-2	7,503	-0.03%
2024/08/14	7	19.01	0	0.00	18.80	7	7,556	0.09%
2024/08/13	2	19.00	0	0.00	18.90	2	7,636	0.03%
2024/08/12	2	19.20	0	0.00	19.05	2	7,764	0.03%
2024/08/08	2	19.00	0	0.00	18.85	2	8,175	0.02%
2024/08/07	1	19.15	0	0.00	19.35	1	8,798	0.01%
2024/08/06	0	0.00	25	17.61	18.05	-25	9,196	-0.27%
2024/08/05	3	17.55	1	17.45	17.40	2	9,331	0.02%
2024/08/02	1	19.35	0	0.00	19.25	1	9,803	0.01%
2024/08/01	20	19.75	2	19.75	19.70	18	9,891	0.18%
2024/07/29	3	19.05	0	0.00	18.95	3	10,065	0.03%
2024/07/22	5	19.09	3	19.10	19.10	2	10,216	0.02%
2024/07/19	3	19.82	0	0.00	19.50	3	10,162	0.03%
2024/07/18	2	20.10	1	20.10	20.15	1	10,109	0.01%
2024/07/17	7	20.40	0	0.00	20.30	7	10,092	0.07%
2024/07/16	1	20.60	1	20.40	20.40	0	10,174	0.00%
2024/07/15	0	0.00	2	20.40	20.40	-2	10,267	-0.02%
2024/07/11	2	20.85	0	0.00	20.80	2	10,202	0.02%
2024/07/10	2	20.80	3	20.75	20.80	-1	10,205	-0.01%
2024/07/09	2	20.80	0	0.00	20.70	2	10,215	0.02%
2024/07/05	1	22.25	5	22.05	22.25	-4	10,067	-0.04%
2024/07/04	6	22.54	0	0.00	22.40	6	9,997	0.06%
2024/07/03	12	22.71	19	22.43	22.95	-7	9,927	-0.07%
2024/07/02	2	21.80	1	21.50	21.75	1	9,699	0.01%
2024/07/01	0	0.00	1	21.30	21.10	-1	9,600	-0.01%
2024/06/27	2	21.28	0	0.00	21.15	2	9,585	0.02%
2024/06/26	1	21.30	0	0.00	21.30	1	9,572	0.01%
2024/06/25	1	21.45	3	21.67	21.70	-2	9,559	-0.02%
2024/06/24	0	0.00	3	21.65	21.70	-3	9,517	-0.03%
2024/06/21	0	0.00	2	21.70	21.65	-2	9,501	-0.02%
2024/06/20	2	21.68	0	0.00	21.65	2	9,461	0.02%
2024/06/19	0	0.00	7	21.70	21.50	-7	9,453	-0.07%
2024/06/17	1	22.00	0	0.00	21.80	1	9,413	0.01%
2024/06/12	9	22.13	0	0.00	21.75	9	9,454	0.10%
2024/06/11	9	23.82	20	23.29	22.80	-11	9,270	-0.12%
2024/06/07	13	24.00	22	24.19	23.95	-9	8,931	-0.10%
2024/06/06	11	24.05	3	23.97	23.80	8	8,787	0.09%
2024/06/05	12	23.95	15	23.79	23.60	-3	8,628	-0.03%
2024/06/04	12	22.90	1	23.00	22.80	11	8,379	0.13%
2024/06/03	2	23.60	0	0.00	23.60	2	8,250	0.02%
2024/05/31	30	23.81	15	24.47	23.55	15	8,019	0.19%
2024/05/30	10	23.43	7	23.35	23.40	3	7,437	0.04%
2024/05/29	5.5	23.76	18	23.36	23.25	-12.5	7,153	-0.17%
2024/05/28	16	23.57	73	23.31	23.40	-57	6,660	-0.86%
2024/05/27	10	21.90	39	21.94	22.10	-29	5,913	-0.49%
2024/05/24	7	20.70	0	0.00	20.85	7	5,715	0.12%
2024/05/23	0	0.00	5	20.65	20.55	-5	5,732	-0.09%
2024/05/22	1	21.00	4	21.00	20.95	-3	5,743	-0.05%
2024/05/21	57	20.79	0	0.00	20.70	57	5,776	0.99%
2024/05/20	1	21.10	1	21.10	21.10	0	5,843	0.00%
2024/05/16	1	21.65	1	21.90	21.90	0	5,806	0.00%
2024/05/15	8	21.33	0	0.00	21.40	8	5,701	0.14%
2024/05/14	13	22.00	14	21.94	21.85	-1	5,556	-0.02%
2024/05/13	29	22.41	18	22.42	22.05	11	5,297	0.21%
2024/05/10	8	22.05	9	21.99	22.05	-1	4,686	-0.02%
2024/05/09	1	21.40	3	21.03	21.10	-2	4,273	-0.05%
2024/05/08	4	21.49	6	21.38	20.65	-2	4,112	-0.05%
2024/05/07	3	20.65	1	20.65	20.75	2	3,578	0.06%
2024/05/06	0	0.00	2	20.30	20.25	-2	3,489	-0.06%
2024/05/03	4	20.55	0	0.00	20.45	4	3,476	0.12%
2024/05/02	2	20.53	9	20.51	20.45	-7	3,462	-0.20%
2024/04/30	0	0.00	1	19.95	19.95	-1	3,371	-0.03%
2024/04/29	2	20.60	0	0.00	20.25	2	3,376	0.06%
2024/04/26	7	20.14	1	20.20	20.15	6	3,322	0.18%
2024/04/25	0	0.00	1	19.90	19.75	-1	3,276	-0.03%
2024/04/24	1	19.80	2	19.85	19.90	-1	3,306	-0.03%
2024/04/22	1	19.70	25	19.86	19.75	-24	3,347	-0.72%
2024/04/19	2	19.85	3	20.07	19.90	-1	3,289	-0.03%
2024/04/17	20	19.80	0	0.00	19.65	20	3,250	0.62%
2024/04/16	1	19.45	0	0.00	19.45	1	3,365	0.03%
2024/04/12	0	0.00	2	20.10	20.10	-2	3,549	-0.06%
2024/04/11	0	0.00	1	19.85	19.80	-1	3,776	-0.03%
2024/04/09	2	19.65	11	19.68	19.50	-9	4,584	-0.20%
2024/04/08	15	19.10	0	0.00	19.20	15	4,740	0.32%
2024/04/03	1	19.05	12	19.05	19.00	-11	4,768	-0.23%
2024/04/02	1	19.30	0	0.00	19.20	1	4,798	0.02%
2024/03/28	5	19.95	0	0.00	19.80	5	5,149	0.10%
2024/03/27	0	0.00	1	20.10	20.10	-1	5,338	-0.02%
2024/03/26	1	20.15	0	0.00	19.85	1	5,781	0.02%
2024/03/25	0	20.70	0	0.00	20.45	0	5,801	0.00%
2024/03/22	0	0.00	20	20.55	20.65	-20	5,877	-0.34%
2024/03/21	1	20.85	0	0.00	20.70	1	6,049	0.02%
2024/03/20	5	20.75	0	0.00	20.75	5	6,123	0.08%
2024/03/19	22	21.19	3	21.10	21.05	19	6,302	0.30%
2024/03/15	0	0.00	2	19.70	19.70	-2	6,486	-0.03%
2024/03/14	2	20.35	0	0.00	20.30	2	6,616	0.03%
2024/03/13	2	20.35	3	20.35	20.30	-1	6,903	-0.01%
2024/03/12	2	20.78	0	0.00	20.80	2	7,241	0.03%
2024/03/08	0	0.00	0.6	20.38	20.10	-0.6	9,505	-0.01%
2024/03/06	1	21.00	1	20.90	20.90	0	10,502	0.00%
2024/03/05	5	21.20	0	0.00	21.20	5	10,546	0.05%
2024/03/04	0	0.00	5	20.92	21.15	-5	10,542	-0.05%
2024/03/01	5	20.70	0	0.00	20.80	5	10,817	0.05%
2024/02/29	6	20.82	3	20.97	20.85	3	10,876	0.03%
2024/02/26	0	0.00	2	20.60	20.70	-2	10,769	-0.02%
2024/02/23	0	20.45	0	0.00	20.40	0	10,741	0.00%
2024/02/22	1	20.75	20	20.60	20.60	-19	10,716	-0.18%
2024/02/21	4	20.69	0	0.00	20.65	4	10,666	0.04%
2024/02/20	3	20.22	0	0.00	20.20	3	10,585	0.03%
2024/02/19	0	0.00	1	19.80	19.75	-1	10,538	-0.01%
2024/02/16	2	19.45	0	0.00	19.45	2	10,523	0.02%
2024/02/15	1	19.10	1	19.30	19.30	0	10,507	0.00%
2024/02/05	0	0.00	1	18.90	18.90	-1	10,490	-0.01%
2024/02/02	8	19.22	0	0.00	19.10	8	10,479	0.08%
2024/02/01	2	19.48	0	0.00	19.55	2	10,470	0.02%
2024/01/26	2	19.93	0	0.00	19.90	2	10,367	0.02%
2024/01/23	10	20.55	0	0.00	20.45	10	10,295	0.10%
2024/01/19	0	0.00	2	20.40	20.55	-2	10,243	-0.02%
2024/01/18	0	0.00	1	20.25	20.30	-1	10,210	-0.01%
2024/01/17	1	20.00	0	0.00	20.05	1	10,185	0.01%
2024/01/15	0	0.00	1	20.85	20.70	-1	10,114	-0.01%
2024/01/12	1	20.60	0	0.00	20.50	1	10,090	0.01%
2024/01/10	8	20.09	0	0.00	20.20	8	10,106	0.08%
2024/01/09	7	20.84	0	0.00	20.90	7	9,992	0.07%
2024/01/08	2	21.95	0	0.00	21.90	2	9,864	0.02%
2024/01/05	1	22.10	6	21.99	22.35	-5	9,784	-0.05%
2024/01/04	10	22.26	36	22.38	22.10	-26	9,533	-0.27%
2024/01/03	0	0.00	3	21.93	21.85	-3	8,980	-0.03%
2024/01/02	2	21.90	1	21.50	21.35	1	8,884	0.01%
2023/12/29	1	21.10	0	0.00	21.10	1	8,712	0.01%
2023/12/28	1	21.00	1	21.00	20.90	0	8,674	0.00%
2023/12/26	1	21.35	2	21.20	21.40	-1	8,569	-0.01%
2023/12/25	9	21.11	6	21.16	20.75	3	8,512	0.04%
2023/12/22	12	21.70	1	22.00	21.70	11	8,419	0.13%
2023/12/21	6	21.78	6	21.98	22.05	0	8,244	0.00%
2023/12/20	0	0.00	1	21.10	21.10	-1	7,851	-0.01%
2023/12/19	1	20.65	0	0.00	20.90	1	7,959	0.01%
2023/12/18	4	21.00	0	0.00	21.15	4	8,042	0.05%
2023/12/15	15	20.90	0	0.00	20.70	15	8,243	0.18%
2023/12/14	10	20.89	1	20.75	20.75	9	8,290	0.11%
2023/12/13	3	22.00	3	21.75	21.60	0	8,142	0.00%
2023/12/12	12	21.60	2	22.15	21.50	10	8,381	0.12%
2023/12/11	2	21.70	2	22.00	21.90	0	8,306	0.00%
2023/12/08	8	21.87	2	21.95	21.75	6	8,115	0.07%
2023/12/07	28	22.19	3	22.15	22.15	25	7,802	0.32%
2023/12/06	15	22.75	96	22.80	22.90	-81	7,432	-1.09%
2023/12/05	119	23.59	55	23.54	23.00	64	6,875	0.93%	大買/
2023/12/04	42	21.89	22.1	22.03	22.10	19.9	5,151	0.39%
2023/12/01	3	19.90	37.3	19.89	20.10	-34.3	4,608	-0.75%
2023/11/30	1	18.35	1	18.30	18.30	0	4,029	0.00%
2023/11/29	2	18.40	0	0.00	18.15	2	3,949	0.05%
2023/11/28	18	18.85	9	18.83	18.45	9	3,888	0.23%
2023/11/27	7	17.80	2	18.00	17.75	5	3,564	0.14%
2023/11/24	1	17.70	0	0.00	17.40	1	3,480	0.03%
2023/11/22	0	0.00	1	17.45	17.45	-1	3,462	-0.03%
2023/11/17	2	17.60	0	0.00	17.55	2	3,483	0.06%
2023/11/16	0	0.00	1	17.25	17.30	-1	3,469	-0.03%
2023/11/14	0	0.00	1	16.95	16.65	-1	3,616	-0.03%
2023/11/13	1	16.65	12.1	16.70	16.60	-11.1	3,613	-0.31%
2023/11/10	1	16.55	2	16.50	16.60	-1	3,597	-0.03%
2023/11/09	2	16.50	0	0.00	16.45	2	3,573	0.06%
2023/11/01	1.1	15.81	0	0.00	15.80	1.1	3,537	0.03%
2023/10/31	1	16.20	0	0.00	15.90	1	3,523	0.03%
2023/10/23	1	16.50	0	0.00	16.30	1	3,507	0.03%
2023/10/20	1	16.60	0	0.00	16.70	1	3,500	0.03%
2023/10/19	0	0.00	1	17.00	17.15	-1	3,475	-0.03%
2023/10/16	1	16.65	0	0.00	16.70	1	3,337	0.03%
2023/10/13	2	17.35	1	17.20	17.10	1	3,311	0.03%
2023/10/11	0	0.00	6	17.72	17.35	-6	3,285	-0.18%
2023/10/06	10	17.84	10	17.85	17.75	0	3,249	0.00%
2023/10/02	2	17.20	0	0.00	17.20	2	3,099	0.06%
2023/09/28	0	0.00	1	17.80	17.60	-1	3,061	-0.03%
2023/09/27	3	17.63	0	0.00	17.70	3	3,021	0.10%
2023/09/26	1	17.20	2	17.25	17.25	-1	2,978	-0.03%
2023/09/22	10	17.71	4	17.73	17.80	6	2,953	0.20%
2023/09/21	4	18.21	7	18.11	18.20	-3	2,788	-0.11%
2023/09/20	17	18.38	13	18.20	18.25	4	2,606	0.15%
2023/09/19	2	17.55	2	17.60	17.40	0	2,207	0.00%
2023/09/18	3	17.23	3	17.13	17.15	0	2,067	0.00%
2023/09/15	14	17.19	9	17.32	17.25	5	1,984	0.25%
2023/09/14	12	16.37	1	16.35	16.25	11	1,588	0.69%
2023/09/13	0	0.00	1	15.30	15.45	-1	1,465	-0.07%
2023/09/08	0	0.00	3	15.50	15.40	-3	1,492	-0.20%
2023/09/07	0	0.00	2	15.55	15.35	-2	1,479	-0.14%
2023/09/06	1	15.70	0	0.00	15.55	1	1,420	0.07%
2023/09/04	1	15.60	3	15.82	15.85	-2	1,444	-0.14%
2023/09/01	1	15.65	0	0.00	15.65	1	1,441	0.07%
2023/08/29	0	0.00	2	15.35	15.40	-2	1,416	-0.14%
2023/08/28	0	0.00	6	15.15	15.10	-6	1,410	-0.43%
2023/08/25	0.4	15.35	0	0.00	15.30	0.4	1,401	0.03%
2023/08/24	0	15.50	0	0.00	15.35	0	1,392	0.00%
2023/08/23	6	15.92	0	0.00	15.70	6	1,366	0.44%
2023/08/22	2	16.08	0	0.00	15.90	2	1,351	0.15%
2023/08/21	2	16.30	0	0.00	16.30	2	1,332	0.15%
2023/08/18	2	16.98	1	16.90	16.85	1	1,276	0.08%
2023/08/17	2	15.38	2	15.80	15.75	0	1,127	0.00%
2023/08/11	0	0.00	1	15.80	15.80	-1	1,138	-0.09%
2023/08/10	2	16.05	0	0.00	16.00	2	1,133	0.18%
2023/08/04	0	0.00	2	16.50	16.50	-2	1,151	-0.17%
2023/07/28	2	17.03	5	16.75	16.75	-3	1,160	-0.26%
2023/07/18	1	16.40	0	0.00	16.35	1	1,213	0.08%
2023/07/13	1	16.25	0	0.00	16.20	1	1,259	0.08%
2023/07/12	2	16.80	1	16.90	16.80	1	1,253	0.08%
2023/07/06	0	0.00	3	17.75	17.80	-3	1,284	-0.23%
2023/07/04	1	18.20	2	18.20	18.20	-1	1,366	-0.07%
2023/07/03	0	0.00	12	18.01	18.10	-12	1,364	-0.88%
2023/06/30	3	17.70	1	17.60	17.65	2	1,322	0.15%
2023/06/26	11	17.75	0	0.00	17.70	11	1,416	0.78%
2023/06/19	0	0.00	1	17.80	17.80	-1	1,564	-0.06%
2023/06/16	0	0.00	1	18.00	18.00	-1	1,602	-0.06%
2023/06/15	5	18.05	2	17.95	17.95	3	1,623	0.18%
2023/06/14	1	17.90	2	18.00	17.95	-1	1,693	-0.06%
2023/06/12	0	0.00	5	17.85	17.80	-5	1,911	-0.26%
2023/06/09	1	18.15	1	18.30	18.10	0	2,007	0.00%
2023/06/08	9	18.17	6	18.03	18.10	3	2,137	0.14%
2023/06/07	1	18.00	9	18.00	17.85	-8	2,490	-0.32%
2023/06/06	2	17.80	0	0.00	17.80	2	2,729	0.07%
2023/06/01	0	0.00	6	17.65	17.60	-6	3,253	-0.18%
2023/05/31	1	17.70	20	17.70	17.70	-19	3,567	-0.53%
2023/05/24	4	18.43	0	0.00	18.30	4	4,978	0.08%
2023/05/19	0	0.00	2	18.15	18.15	-2	5,007	-0.04%
2023/05/15	2	18.20	0	0.00	18.10	2	5,055	0.04%
2023/05/12	1	18.00	0	0.00	18.15	1	5,067	0.02%
2023/05/05	0	0.00	1	19.00	18.85	-1	5,083	-0.02%
2023/04/28	0	0.00	4	18.90	18.90	-4	5,114	-0.08%
2023/04/26	1	18.00	7	18.02	18.30	-6	5,099	-0.12%
2023/04/25	1	18.50	0	0.00	18.30	1	5,092	0.02%
2023/04/21	6	18.96	5	19.20	18.85	1	5,099	0.02%
2023/04/19	2	19.50	0	0.00	19.50	2	5,073	0.04%
2023/04/17	1	20.20	0	0.00	20.15	1	5,062	0.02%
2023/04/14	0	0.00	5	19.85	20.00	-5	5,076	-0.10%
2023/04/13	5	20.00	1	19.85	19.85	4	5,060	0.08%
2023/04/12	2	20.00	0	0.00	19.95	2	5,070	0.04%
2023/04/07	1	20.30	10	20.37	20.40	-9	5,159	-0.17%
2023/04/06	1	20.25	2	20.18	20.10	-1	5,278	-0.02%
2023/03/31	2	19.50	0	0.00	19.50	2	5,464	0.04%
2023/03/30	3.7	19.61	1	19.50	19.50	2.7	6,136	0.04%
2023/03/28	1	21.15	0	0.00	20.90	1	6,335	0.02%
2023/03/27	8	21.16	2	21.23	21.15	6	6,375	0.09%
2023/03/24	3	20.87	0	0.00	20.95	3	6,459	0.05%
2023/03/23	3	20.97	6	20.89	20.90	-3	6,468	-0.05%
2023/03/22	3	21.65	2	21.60	21.55	1	6,403	0.02%
2023/03/21	0	0.00	3	21.55	21.55	-3	6,383	-0.05%
2023/03/20	13	21.60	0	0.00	21.55	13	6,354	0.20%
2023/03/17	1	21.60	6	21.63	21.60	-5	6,332	-0.08%
2023/03/16	2	21.43	11	21.38	21.35	-9	6,262	-0.14%
2023/03/15	4	21.84	3	21.83	21.50	1	6,172	0.02%
2023/03/14	5	21.41	2	21.60	21.75	3	6,067	0.05%
2023/03/13	1	21.55	8	21.59	21.70	-7	5,981	-0.12%
2023/03/10	15	22.29	19	22.19	22.10	-4	5,862	-0.07%
2023/03/09	6	22.04	19	22.09	22.05	-13	5,560	-0.23%
2023/03/08	3	21.63	3	21.62	21.70	0	5,363	0.00%
2023/03/07	6	21.70	3	21.67	21.75	3	5,284	0.06%
2023/03/06	35	21.82	12	21.94	21.65	23	5,180	0.44%
2023/03/03	18	20.91	12	21.01	21.05	6	4,936	0.12%
2023/03/02	25	20.60	28	20.63	20.80	-3	4,655	-0.06%
2023/03/01	12	20.17	11	20.29	20.20	1	4,290	0.02%
2023/02/24	9	19.84	29.7	19.89	19.75	-20.7	3,972	-0.52%
2023/02/23	1	18.95	7	18.80	18.80	-6	3,507	-0.17%
2023/02/22	0	0.00	6	18.20	18.05	-6	3,349	-0.18%
2023/02/21	0	0.00	3	18.05	18.05	-3	3,325	-0.09%
2023/02/20	1	17.50	0	0.00	17.60	1	3,376	0.03%
2023/02/16	1	17.45	30	17.50	17.50	-29	3,481	-0.83%
2023/02/15	2	17.45	0	0.00	17.40	2	3,531	0.06%
2023/02/13	2	17.50	0	0.00	17.30	2	3,627	0.06%
2023/02/07	1	18.10	0	0.00	18.15	1	3,886	0.03%
2023/02/02	0	0.00	1	18.40	18.40	-1	3,892	-0.03%
2023/02/01	4	18.23	0	0.00	18.20	4	3,878	0.10%
2023/01/31	0	0.00	2	18.10	18.20	-2	3,871	-0.05%
2023/01/17	3	17.90	0	0.00	17.90	3	3,880	0.08%
2023/01/10	0	0.00	2	18.15	18.00	-2	3,909	-0.05%
2023/01/05	2	18.00	0	0.00	18.10	2	3,991	0.05%
2023/01/04	2	18.30	0	0.00	18.10	2	3,991	0.05%
2022/12/30	1	18.80	0	0.00	18.70	1	4,010	0.02%
2022/12/29	2	18.50	1	18.50	18.55	1	4,018	0.02%
2022/12/27	11	18.87	0	0.00	19.00	11	4,072	0.27%
2022/12/26	6	19.33	0	0.00	19.25	6	4,017	0.15%
2022/12/23	7	19.92	1	20.15	20.10	6	3,879	0.15%
2022/12/22	9	19.95	17	20.19	20.00	-8	3,675	-0.22%
2022/12/21	0	0.00	15	18.78	18.85	-15	3,074	-0.49%
2022/12/20	12	18.23	7	18.51	18.05	5	2,964	0.17%
2022/12/19	2	17.70	0	0.00	17.95	2	2,892	0.07%
2022/12/16	4	18.20	3	18.37	18.20	1	2,863	0.03%
2022/12/15	0	0.00	60	18.00	17.95	-60	2,802	-2.14%
2022/12/14	4	17.50	0	0.00	17.50	4	2,853	0.14%
2022/12/09	0	0.00	2	17.95	18.15	-2	2,888	-0.07%
2022/12/08	3	17.55	0	0.00	17.70	3	2,995	0.10%
2022/12/05	0	0.00	1	18.35	18.35	-1	3,060	-0.03%
2022/12/01	7	18.59	6.2	18.69	18.45	0.8	3,063	0.03%
2022/11/30	1	18.30	2	18.50	18.25	-1	3,197	-0.03%
2022/11/29	2	18.15	3	18.30	18.30	-1	3,174	-0.03%
2022/11/28	1	18.00	2	18.10	18.10	-1	3,176	-0.03%
2022/11/25	0	0.00	3	18.25	18.10	-3	3,175	-0.09%
2022/11/23	0	0.00	1	18.10	18.10	-1	3,101	-0.03%
2022/11/22	0	0.00	1	17.85	17.65	-1	3,085	-0.03%
2022/11/21	1	17.60	0	0.00	17.65	1	3,089	0.03%
2022/11/16	0	0.00	8	18.07	17.90	-8	3,076	-0.26%
2022/11/15	2	17.85	0	0.00	17.85	2	3,021	0.07%
2022/11/14	0	0.00	0.1	17.70	17.80	-0.1	3,031	0.00%
2022/11/11	0	0.00	1	17.60	17.35	-1	3,064	-0.03%
2022/11/10	1	17.60	5	17.75	17.40	-4	3,050	-0.13%
2022/11/09	2	17.25	6	17.34	17.60	-4	3,042	-0.13%
2022/11/08	31	17.48	23	17.54	17.50	8	3,046	0.26%
2022/11/07	100	16.50	102	16.25	16.50	-2	2,935	-0.07%	大賣/
2022/11/04	3	15.00	0	0.00	15.00	3	2,991	0.10%
2022/11/03	2	14.60	6	14.59	14.60	-4	3,023	-0.13%
2022/11/02	0	0.00	7	14.94	14.80	-7	3,047	-0.23%
2022/11/01	2	14.45	0	0.00	14.50	2	3,050	0.07%
2022/10/26	0	0.00	2	14.75	14.75	-2	3,088	-0.06%
2022/10/24	0	0.00	1	15.30	15.05	-1	3,133	-0.03%
2022/10/20	1	14.85	0	0.00	15.00	1	3,141	0.03%
2022/10/18	0	0.00	1	15.55	15.45	-1	3,149	-0.03%
2022/10/17	1	14.50	0	0.00	15.15	1	3,188	0.03%
2022/10/14	1	15.45	0	0.00	15.50	1	3,336	0.03%
2022/10/13	0.2	14.65	0	0.00	14.55	0.2	3,363	0.00%
2022/10/12	1	16.55	0	0.00	16.10	1	3,388	0.03%
2022/10/11	6	17.09	0	0.00	16.50	6	3,391	0.18%
2022/10/07	0	0.00	2	17.55	17.60	-2	3,382	-0.06%
2022/10/06	1	17.15	1	17.20	17.25	0	3,372	0.00%
2022/10/04	0	0.00	3	17.15	17.05	-3	3,341	-0.09%
2022/10/03	0	0.00	1	16.00	16.05	-1	3,326	-0.03%
2022/09/29	1	15.90	10.3	15.63	15.60	-9.3	3,303	-0.28%
2022/09/28	6	16.10	0.2	16.80	15.90	5.8	3,291	0.18%
2022/09/27	4	17.50	1	17.60	17.60	3	3,261	0.09%
2022/09/26	5	18.02	0	0.00	17.55	5	3,292	0.15%
2022/09/22	2	18.50	0	0.00	18.40	2	3,301	0.06%
2022/09/21	0	0.00	11	18.62	18.50	-11	3,271	-0.34%
2022/09/20	1	18.10	0	0.00	18.05	1	3,239	0.03%
2022/09/16	1	18.45	1	18.65	18.95	0	3,334	0.00%
2022/09/15	7	18.90	14	18.87	18.65	-7	3,356	-0.21%
2022/09/14	3	18.00	2	18.20	18.35	1	3,301	0.03%
2022/09/12	0	0.00	4	18.40	18.30	-4	3,354	-0.12%
2022/09/08	1	18.15	1	18.20	18.15	0	3,353	0.00%
2022/09/07	2	18.13	2	18.15	18.10	0	3,390	0.00%
2022/09/06	10	18.27	2	18.53	18.25	8	3,390	0.24%
2022/09/05	4	18.83	0	0.00	18.65	4	3,227	0.12%
2022/09/02	9	18.98	0	0.00	18.80	9	3,239	0.28%
2022/09/01	4	19.44	0	0.00	19.30	4	3,260	0.12%
2022/08/31	3	19.53	4	19.75	19.80	-1	3,341	-0.03%
2022/08/30	2	19.75	0.5	19.80	19.75	1.5	3,418	0.04%
2022/08/29	2	19.73	1	19.95	19.75	1	3,462	0.03%
2022/08/26	3	20.23	4	20.49	20.45	-1	3,665	-0.03%
2022/08/25	1	20.25	0	0.00	20.20	1	3,735	0.03%
2022/08/24	4	20.41	9	20.30	20.20	-5	3,797	-0.13%
2022/08/23	3	20.35	0	0.00	20.40	3	3,882	0.08%
2022/08/22	5	20.80	0	0.00	20.75	5	3,942	0.13%
2022/08/19	5	21.56	0	0.00	21.30	5	4,037	0.12%
2022/08/18	1	21.80	1	21.70	21.60	0	4,197	0.00%
2022/08/17	0	0.00	1	21.40	21.30	-1	4,486	-0.02%
2022/08/16	2	21.13	0	0.00	21.00	2	5,185	0.04%
2022/08/15	1	21.00	1	21.40	21.40	0	5,704	0.00%
2022/08/11	12	21.58	1	21.90	21.10	11	5,705	0.19%
2022/08/10	0	0.00	8	22.44	22.25	-8	5,615	-0.14%
2022/08/08	1	21.10	1	21.45	21.45	0	5,819	0.00%
2022/08/05	2	21.15	25	21.10	21.15	-23	5,949	-0.39%
2022/08/01	0	0.00	1	21.40	21.45	-1	6,823	-0.01%
2022/07/27	0	0.00	1	20.90	21.00	-1	7,057	-0.01%
2022/07/22	0	0.00	2	21.18	21.30	-2	7,252	-0.03%
2022/07/21	1	21.95	3	21.40	21.45	-2	7,275	-0.03%
2022/07/20	10	20.85	0	0.00	20.55	10	7,172	0.14%
2022/07/19	3	20.88	0	0.00	20.75	3	7,213	0.04%
2022/07/18	0	0.00	1	20.35	20.30	-1	7,394	-0.01%
2022/07/13	0	0.00	5	19.90	19.90	-5	8,516	-0.06%
2022/07/12	1	19.60	1	19.15	19.50	0	8,568	0.00%
2022/07/11	0	0.00	1	20.70	20.75	-1	8,775	-0.01%
2022/07/08	0	0.00	2	20.35	20.25	-2	8,746	-0.02%
2022/07/05	0	0.00	1	19.60	19.80	-1	8,673	-0.01%
2022/07/01	7	19.38	0	0.00	18.35	7	8,597	0.08%
2022/06/30	1	20.35	0	0.00	20.35	1	8,528	0.01%
2022/06/29	1	21.35	0	0.00	21.15	1	8,509	0.01%
2022/06/27	3	22.70	3	22.18	22.65	0	8,445	0.00%
2022/06/24	1	21.30	0	0.00	21.10	1	8,368	0.01%
2022/06/22	6	21.83	3	22.05	21.15	3	8,286	0.04%
2022/06/21	0	0.00	1	22.60	22.60	-1	8,228	-0.01%
2022/06/20	21	22.52	0	0.00	21.85	21	8,209	0.26%
2022/06/17	2	24.50	0	0.00	24.50	2	8,150	0.02%
2022/06/16	9	24.98	0	0.00	24.70	9	8,116	0.11%
2022/06/15	1	26.35	0	0.00	25.80	1	8,090	0.01%
2022/06/14	6	25.85	1	26.15	26.20	5	8,101	0.06%
2022/06/13	3	26.43	1	26.20	26.20	2	8,125	0.02%
2022/06/10	3	26.83	5	26.85	27.10	-2	8,179	-0.02%
2022/06/09	6	27.36	0	0.00	27.25	6	8,272	0.07%
2022/06/08	1	28.10	5	28.50	28.20	-4	8,387	-0.05%
2022/06/07	1	27.90	0	0.00	27.95	1	8,951	0.01%
2022/06/06	12	28.51	13	28.50	27.85	-1	9,080	-0.01%
2022/06/02	2	28.20	0	0.00	28.10	2	8,915	0.02%
2022/06/01	1	28.10	0	0.00	27.80	1	8,917	0.01%
2022/05/30	3	28.10	10	27.96	27.85	-7	8,944	-0.08%
2022/05/27	1	27.85	0	0.00	27.95	1	8,946	0.01%
2022/05/26	11	28.12	3	28.45	27.55	8	8,873	0.09%
2022/05/25	29	28.35	2	28.13	28.10	27	8,844	0.31%
2022/05/24	74	29.63	74	28.26	27.95	0	8,682	0.00%
2022/05/23	11	27.84	44.1	28.84	29.20	-33.1	8,198	-0.40%
2022/05/19	2	26.50	0	0.00	26.50	2	8,350	0.02%
2022/05/16	3.5	27.24	3	27.73	27.85	0.5	8,537	0.01%
2022/05/13	1	28.05	1	27.90	27.90	0	8,370	0.00%
2022/05/12	5	27.41	3	27.57	26.40	2	8,236	0.02%
2022/05/11	3	28.10	4	27.60	27.60	-1	8,146	-0.01%
2022/05/10	14	28.19	22	28.37	28.30	-8	8,051	-0.10%
2022/05/09	10	27.69	17	28.13	27.50	-7	7,716	-0.09%
2022/05/06	11	27.03	5	27.15	27.25	6	7,472	0.08%
2022/05/05	2	26.75	6	26.86	26.85	-4	7,419	-0.05%
2022/05/04	12	26.75	6	27.35	26.65	6	7,360	0.08%
2022/05/03	5	26.22	3	26.42	26.25	2	7,223	0.03%
2022/04/29	0	0.00	15	27.08	26.60	-15	7,176	-0.21%
2022/04/28	2	25.55	2	25.60	25.40	0	7,045	0.00%
2022/04/27	2	25.73	3	25.70	25.70	-1	7,001	-0.01%
2022/04/26	2	26.45	0	0.00	25.25	2	6,929	0.03%
2022/04/25	5	26.46	0	0.00	26.15	5	6,858	0.07%
2022/04/22	9	27.69	1	27.90	27.90	8	6,767	0.12%
2022/04/21	10	27.64	9	27.97	27.50	1	6,514	0.02%
2022/04/20	19	27.76	25	28.15	27.25	-6	6,020	-0.10%
2022/04/19	13	26.38	11	26.78	26.00	2	5,455	0.04%
2022/04/18	17	26.37	0	0.00	26.00	17	5,365	0.32%
2022/04/15	14	26.88	35	26.73	26.65	-21	5,301	-0.40%
2022/04/14	2	25.50	0	0.00	25.35	2	5,080	0.04%
2022/04/12	1	24.70	0	0.00	24.65	1	5,074	0.02%
2022/04/07	5	24.70	0	0.00	24.70	5	5,089	0.10%
2022/03/31	0	0.00	5	25.00	25.00	-5	5,132	-0.10%
2022/03/28	3	25.00	11	25.20	25.45	-8	5,186	-0.15%
2022/03/25	12	25.18	0	0.00	25.10	12	5,252	0.23%
2022/03/24	2	25.90	0	0.00	25.60	2	5,269	0.04%
2022/03/23	1	25.85	0	0.00	25.75	1	5,429	0.02%
2022/03/18	0	0.00	1	25.90	25.85	-1	5,585	-0.02%
2022/03/17	0	0.00	1	26.15	26.25	-1	5,616	-0.02%
2022/03/16	3	25.83	3	25.75	25.75	0	5,666	0.00%
2022/03/15	5	26.94	13	26.61	26.40	-8	5,739	-0.14%
2022/03/14	14	28.06	12	27.40	27.40	2	6,009	0.03%
2022/03/11	17	27.89	25	27.81	27.75	-8	6,107	-0.13%
2022/03/10	44	27.40	52	27.84	27.45	-8	6,342	-0.13%
2022/03/09	2	26.75	8	26.25	26.85	-6	6,248	-0.10%
2022/03/08	14	25.16	0	0.00	24.45	14	6,561	0.21%
2022/03/07	0	0.00	3	27.10	26.15	-3	6,698	-0.04%
2022/03/04	4	27.28	4	27.23	26.80	0	6,676	0.00%
2022/03/03	6	27.08	8	27.20	26.90	-2	6,587	-0.03%
2022/03/01	0	0.00	2	26.60	26.75	-2	6,521	-0.03%
2022/02/25	16	27.09	5	27.56	26.45	11	6,516	0.17%
2022/02/24	4	26.26	5	26.55	25.95	-1	6,378	-0.02%
2022/02/23	12	26.87	18	27.06	26.80	-6	6,187	-0.10%
2022/02/22	23	26.10	0	0.00	25.55	23	5,976	0.38%
2022/02/21	19	27.98	27	27.85	27.10	-8	5,867	-0.14%
2022/02/18	1	26.30	18	26.80	27.40	-17	5,266	-0.32%
2022/02/16	0	0.00	4	25.06	24.95	-4	5,052	-0.08%
2022/02/15	0	0.00	2	24.90	24.60	-2	5,092	-0.04%
2022/02/14	0	0.00	1	24.85	24.15	-1	5,127	-0.02%
2022/02/11	1	24.70	0	0.00	24.65	1	5,155	0.02%
2022/02/10	1	24.70	2	25.50	24.70	-1	5,257	-0.02%
2022/02/09	3	24.42	0	0.00	24.75	3	5,303	0.06%
2022/02/08	10	24.70	11	24.64	24.60	-1	5,335	-0.02%
2022/02/07	0	0.00	1	22.60	24.25	-1	5,404	-0.02%
2022/01/26	2	22.20	0	0.00	22.05	2	5,650	0.04%
2022/01/24	1	22.40	0.1	22.90	22.70	0.9	5,852	0.02%
2022/01/20	0	0.00	2	23.88	23.90	-2	6,069	-0.03%
2022/01/18	3	24.25	0	0.00	24.20	3	6,226	0.05%
2022/01/17	2	23.93	0	0.00	24.30	2	6,337	0.03%
2022/01/14	2	24.00	3	24.10	24.10	-1	6,426	-0.02%
2022/01/12	4	24.55	0	0.00	24.45	4	6,557	0.06%
2022/01/11	2	25.00	5	25.00	25.00	-3	6,619	-0.05%
2022/01/10	1	25.20	5	25.58	25.20	-4	6,752	-0.06%
2022/01/07	8	25.44	0	0.00	25.40	8	6,812	0.12%
2022/01/06	2	26.05	0	0.00	25.95	2	6,900	0.03%
2022/01/05	1	26.00	0	0.00	26.00	1	6,984	0.01%
2022/01/03	5	26.15	10	26.10	26.00	-5	7,288	-0.07%
2021/12/30	0	0.00	5	26.50	26.50	-5	7,486	-0.07%
2021/12/29	2	26.65	1	26.75	26.60	1	7,571	0.01%
2021/12/28	4	26.80	11	27.17	26.55	-7	7,705	-0.09%
2021/12/27	10	26.54	5	26.85	26.55	5	7,914	0.06%
2021/12/24	3	26.95	6	26.94	26.85	-3	8,147	-0.04%
2021/12/23	1	27.05	0	0.00	27.05	1	8,444	0.01%
2021/12/22	3	27.57	0	0.00	27.20	3	8,728	0.03%
2021/12/21	11	27.49	0	0.00	27.70	11	8,795	0.13%
2021/12/17	5	28.02	12	27.94	27.30	-7	9,031	-0.08%
2021/12/16	4	27.46	0	0.00	27.00	4	9,003	0.04%
2021/12/15	6	27.68	1	27.10	27.45	5	9,032	0.06%
2021/12/14	11	26.75	6	26.94	26.40	5	9,131	0.05%
2021/12/13	1	27.80	1	27.65	27.55	0	9,190	0.00%
2021/12/10	6	27.58	0	0.00	27.70	6	9,365	0.06%
2021/12/09	16	28.16	8	28.44	28.55	8	9,744	0.08%
2021/12/08	21	29.38	29	30.09	28.70	-8	10,493	-0.08%
2021/12/07	1	28.40	14	28.51	28.60	-13	10,467	-0.12%
2021/12/06	13	28.22	18	28.87	28.05	-5	10,500	-0.05%
2021/12/03	26	27.49	13	27.59	27.85	13	10,798	0.12%
2021/12/02	2	27.65	33.2	27.10	27.70	-31.2	11,084	-0.28%
2021/12/01	9	25.37	1	25.25	25.20	8	10,766	0.07%
2021/11/30	1	24.40	9	25.14	25.15	-8	10,804	-0.07%
2021/11/29	2	24.18	0	0.00	23.95	2	11,090	0.02%
2021/11/26	7	24.39	1	24.10	24.00	6	11,341	0.05%
2021/11/25	0	0.00	3	25.20	25.10	-3	11,937	-0.03%
2021/11/24	2	25.03	3	25.07	25.10	-1	12,170	-0.01%
2021/11/18	2	24.50	2	24.70	24.65	0	14,116	0.00%
2021/11/17	3	24.37	0	0.00	24.40	3	14,350	0.02%
2021/11/16	0	0.00	5.3	25.30	25.20	-5.3	14,757	-0.04%
2021/11/15	0	0.00	1.2	24.54	24.55	-1.2	15,150	-0.01%
2021/11/12	0	0.00	3	24.35	24.55	-3	15,423	-0.02%
2021/11/11	6.5	24.94	9	25.29	24.15	-2.5	15,475	-0.02%
2021/11/10	3	25.10	0	0.00	25.00	3	15,496	0.02%
2021/11/09	0	0.00	3	25.75	25.25	-3	15,539	-0.02%
2021/11/08	1	25.00	12	25.13	25.60	-11	15,507	-0.07%
2021/11/05	1	24.95	6	24.83	24.70	-5	15,570	-0.03%
2021/11/04	8	25.14	1	25.25	24.95	7	15,748	0.04%
2021/11/03	6	25.10	4	24.90	25.00	2	16,000	0.01%
2021/11/02	2	24.35	6	24.30	24.10	-4	16,119	-0.02%
2021/11/01	10	24.01	5	24.10	23.85	5	16,160	0.03%
2021/10/29	2	23.30	2	24.25	24.00	0	16,394	0.00%
2021/10/28	4	23.56	2	23.75	23.15	2	16,348	0.01%
2021/10/27	10	23.50	2	23.30	23.10	8	16,437	0.05%
2021/10/26	7	24.06	0	0.00	24.15	7	16,674	0.04%
2021/10/25	5	24.28	0	0.00	24.55	5	17,640	0.03%
2021/10/22	8	23.94	0	0.00	23.90	8	18,384	0.04%
2021/10/21	0	0.00	1	25.65	25.10	-1	18,581	-0.01%
2021/10/20	1	25.30	6	25.68	25.05	-5	18,885	-0.03%
2021/10/19	5	25.45	0	0.00	25.30	5	19,323	0.03%
2021/10/18	9	24.97	2	25.35	25.60	7	19,533	0.04%
2021/10/15	7	26.66	3	26.90	26.60	4	19,614	0.02%
2021/10/14	1	26.85	2	27.28	26.95	-1	19,720	-0.01%
2021/10/13	1	26.95	0	0.00	26.90	1	19,826	0.01%
2021/10/12	18	27.68	1	27.40	27.15	17	20,621	0.08%
2021/10/08	1	29.35	8	29.30	29.05	-7	21,043	-0.03%
2021/10/07	1	29.20	18	28.82	28.75	-17	21,240	-0.08%
2021/10/06	5	27.38	3	27.15	26.85	2	21,310	0.01%
2021/10/05	8	26.93	0	0.00	28.05	8	21,796	0.04%
2021/10/04	11	27.98	1	27.35	27.40	10	22,851	0.04%
2021/10/01	28	30.15	0	0.00	29.45	28	23,762	0.12%
2021/09/30	2	31.85	14	32.40	32.30	-12	23,665	-0.05%
2021/09/29	12	31.75	19	31.90	30.70	-7	23,390	-0.03%
2021/09/28	10	31.13	5	31.45	30.90	5	23,142	0.02%
2021/09/27	17	32.24	4	32.16	32.15	13	23,091	0.06%
2021/09/24	1	31.85	8	32.59	31.80	-7	23,066	-0.03%
2021/09/23	4	31.41	4	31.70	31.25	0	22,904	0.00%
2021/09/22	8	31.16	4	31.29	30.80	4	22,879	0.02%
2021/09/17	5	31.77	4	32.48	31.90	1	22,903	0.00%
2021/09/16	8	31.91	0	0.00	31.55	8	22,926	0.03%
2021/09/15	4	33.08	1	33.00	32.90	3	23,064	0.01%
2021/09/14	52	33.47	37	34.18	33.25	15	22,983	0.07%
2021/09/13	26	34.69	32	35.03	34.00	-6	22,752	-0.03%
2021/09/10	4	33.53	4	33.16	32.90	0	21,908	0.00%
2021/09/09	1	32.95	3	32.68	33.20	-2	21,731	-0.01%
2021/09/08	39	32.37	39	32.67	33.50	0	23,027	0.00%
2021/09/07	8	32.31	52	32.75	33.00	-44	23,003	-0.19%
2021/09/06	22	31.18	4	32.13	30.45	18	23,214	0.08%
2021/09/03	3	32.47	3	32.43	32.50	0	24,103	0.00%
2021/09/02	17	32.44	15	32.65	32.35	2	24,588	0.01%
2021/09/01	15	32.13	8	31.98	32.15	7	25,642	0.03%
2021/08/31	12	33.32	38	33.68	33.70	-26	25,473	-0.10%
2021/08/30	35	32.99	12	33.26	32.25	23	24,929	0.09%
2021/08/27	8	32.35	5	32.00	31.60	3	24,753	0.01%
2021/08/26	4	33.50	16	33.67	32.90	-12	24,819	-0.05%
2021/08/25	17	32.66	13	32.64	33.00	4	24,933	0.02%
2021/08/24	53	33.93	56	34.71	33.05	-3	24,684	-0.01%
2021/08/23	0	0.00	23	32.68	33.05	-23	23,856	-0.10%
2021/08/20	8	28.60	38	29.39	30.05	-30	23,897	-0.13%
2021/08/19	33	28.36	34	28.86	27.35	-1	23,541	0.00%
2021/08/18	20	25.39	16	26.55	27.85	4	23,196	0.02%
2021/08/17	8	25.90	3	25.90	25.35	5	23,060	0.02%
2021/08/16	19	27.81	8	27.89	26.50	11	23,221	0.05%
2021/08/13	5	29.19	6	29.78	28.50	-1	23,251	0.00%
2021/08/12	1	29.20	3	29.53	29.20	-2	23,335	-0.01%
2021/08/11	21	28.81	2	29.85	28.90	19	23,456	0.08%
2021/08/10	6	30.60	5	30.75	29.85	1	23,446	0.00%
2021/08/09	4	30.43	10.4	30.85	30.15	-6.4	23,309	-0.03%
2021/08/06	13	30.12	24	30.64	29.45	-11	23,042	-0.05%
2021/08/05	27	29.03	8	29.75	28.95	19	22,776	0.08%
2021/08/04	37.1	28.69	22.9	28.95	28.90	14.1	22,761	0.06%
2021/08/03	4	30.64	3	31.17	30.05	1	23,116	0.00%
2021/08/02	6	31.07	11	31.20	30.50	-5	23,529	-0.02%
2021/07/30	32	30.99	1	31.45	31.00	31	23,436	0.13%
2021/07/29	60	31.63	60	31.65	32.45	0	23,153	0.00%
2021/07/28	19	30.33	31	30.98	31.35	-12	22,183	-0.05%
2021/07/27	29	29.34	8	30.53	28.50	21	21,414	0.10%
2021/07/26	12	30.55	9	31.36	30.25	3	21,253	0.01%
2021/07/23	28	30.25	41	30.65	31.90	-13	20,960	-0.06%
2021/07/22	8	28.70	13	29.85	29.00	-5	20,555	-0.02%
2021/07/21	25	30.37	14	31.53	29.80	11	20,412	0.05%
2021/07/20	14	32.27	18	31.85	32.05	-4	20,319	-0.02%
2021/07/19	18	34.06	6	34.73	33.80	12	20,362	0.06%
2021/07/16	34	35.44	42	36.06	34.80	-8	20,887	-0.04%
2021/07/15	21	34.95	35	35.10	35.25	-14	20,726	-0.07%
2021/07/14	55	32.70	27	34.13	32.05	28	21,201	0.13%
2021/07/13	12	37.21	21	37.19	35.60	-9	21,217	-0.04%
2021/07/12	22	40.46	25	40.62	39.55	-3	21,293	-0.01%
2021/07/09	66	42.00	62	41.72	40.00	4	20,811	0.02%
2021/07/08	45	39.66	40	40.17	41.35	5	19,922	0.03%
2021/07/07	9	33.25	25	37.79	37.60	-16	19,305	-0.08%
2021/07/06	2	33.55	5	34.61	35.05	-3	19,262	-0.02%
2021/07/05	18	32.19	7	33.36	33.30	11	19,297	0.06%
2021/07/02	4	35.75	0	0.00	35.40	4	19,326	0.02%
2021/07/01	5	37.63	11	39.03	37.85	-6	19,436	-0.03%
2021/06/30	3	35.30	4	35.79	36.40	-1	19,444	-0.01%
2021/06/29	6	35.13	4	36.84	35.00	2	19,439	0.01%
2021/06/28	1	33.50	8	35.78	36.30	-7	19,411	-0.04%
2021/06/25	16	32.97	16	33.13	33.00	0	19,369	0.00%
2021/06/24	2	34.10	23	35.27	34.55	-21	19,282	-0.11%
2021/06/23	3	37.15	1	37.15	37.15	2	19,153	0.01%
2021/06/22	13	41.23	11	41.24	41.25	2	19,160	0.01%
2021/06/21	2	37.50	7	37.50	37.50	-5	19,106	-0.03%
2021/06/18	48	32.87	10	33.50	34.10	38	19,389	0.20%
2021/06/17	13	30.43	34	30.31	31.00	-21	19,871	-0.11%
2021/06/16	16	27.92	20	27.82	28.20	-4	19,013	-0.02%
2021/06/15	6	24.84	28	25.46	25.65	-22	18,641	-0.12%
2021/06/11	27	22.11	71	22.78	23.35	-44	17,675	-0.25%
2021/06/09	6	21.94	32	22.17	22.35	-26	16,546	-0.16%
2021/06/08	0	0.00	26	20.29	20.35	-26	15,158	-0.17%
2021/06/07	15	18.47	13	18.29	18.50	2	15,091	0.01%
2021/06/04	6	19.53	0	0.00	19.05	6	15,005	0.04%
2021/06/03	9	20.11	12	20.48	19.95	-3	14,947	-0.02%
2021/06/02	35	20.27	47	20.40	20.30	-12	14,969	-0.08%
2021/06/01	8	19.38	11	19.51	19.70	-3	14,676	-0.02%
2021/05/31	19	19.45	14	19.99	18.45	5	14,507	0.03%
2021/05/28	12	18.70	22	17.99	18.85	-10	14,133	-0.07%
2021/05/27	4	17.16	0	0.00	17.15	4	13,891	0.03%
2021/05/26	5	17.13	10	17.42	17.10	-5	13,821	-0.04%
2021/05/25	9	16.88	2	16.15	16.95	7	13,716	0.05%
2021/05/24	12	18.16	9	18.00	17.15	3	13,648	0.02%
2021/05/21	4	16.34	5	16.86	16.95	-1	13,423	-0.01%
2021/05/20	2	16.48	31	16.39	15.80	-29	13,378	-0.22%
2021/05/19	6	16.64	6	16.93	16.95	0	13,339	0.00%
2021/05/18	5	15.65	0	0.00	15.95	5	13,434	0.04%
2021/05/17	7	15.03	6	14.63	14.50	1	13,322	0.01%
2021/05/14	7	17.46	7	16.10	16.10	0	13,232	0.00%
2021/05/13	4	17.85	7	17.86	17.85	-3	13,086	-0.02%
2021/05/12	20	19.95	0	0.00	19.80	20	12,976	0.15%
2021/05/11	55	23.77	31	23.56	21.95	24	12,889	0.19%
2021/05/10	13	22.46	39	22.17	23.25	-26	12,250	-0.21%
2021/05/07	3	19.20	7	20.82	21.15	-4	11,763	-0.03%
2021/05/06	7	19.59	8	19.36	19.25	-1	11,713	-0.01%
2021/05/05	3	19.48	0	0.00	19.50	3	11,686	0.03%
2021/05/04	0	0.00	8	21.80	19.10	-8	11,642	-0.07%
2021/05/03	0	0.00	32	21.75	21.20	-32	11,680	-0.27%
2021/04/29	2	20.00	0	0.00	20.80	2	11,594	0.02%
2021/04/28	8	20.90	16	20.43	20.10	-8	11,590	-0.07%
2021/04/27	4	21.38	8	21.63	21.60	-4	11,524	-0.03%
2021/04/26	5	21.45	15	21.46	22.00	-10	11,446	-0.09%
2021/04/23	51	20.57	3	20.77	20.00	48	11,367	0.42%
2021/04/22	69	22.52	39	22.16	21.65	30	11,256	0.27%
2021/04/21	33	20.21	38	20.82	20.90	-5	10,628	-0.05%
2021/04/20	82	18.48	34	18.47	19.00	48	9,946	0.48%
2021/04/19	6	16.77	10	17.27	17.30	-4	9,070	-0.04%
2021/04/16	7	15.00	12	15.35	15.75	-5	8,838	-0.06%
2021/04/15	4	14.58	0	0.00	14.50	4	8,600	0.05%
2021/04/14	4	14.66	5	15.20	14.70	-1	8,690	-0.01%
2021/04/13	4	14.53	9	14.72	14.40	-5	8,508	-0.06%
2021/04/12	0	0.00	3	14.20	13.90	-3	8,109	-0.04%
2021/04/09	8	13.73	0	0.00	13.55	8	8,374	0.10%
2021/04/08	5	14.20	5	14.15	14.00	0	8,624	0.00%
2021/04/07	1	13.95	0	0.00	14.15	1	8,794	0.01%
2021/04/06	0	0.00	2	13.95	13.85	-2	9,491	-0.02%
2021/04/01	0	0.00	3	13.65	13.65	-3	9,616	-0.03%
2021/03/31	2	13.50	0	0.00	13.65	2	9,882	0.02%
2021/03/30	8	13.48	0	0.00	13.35	8	9,883	0.08%
2021/03/29	4	14.14	3	13.97	13.70	1	9,934	0.01%
2021/03/26	5	13.35	5	13.48	13.75	0	10,262	0.00%
2021/03/25	4	13.50	30	13.62	13.10	-26	10,504	-0.25%
2021/03/24	50	13.36	92	13.61	13.55	-42	10,669	-0.39%
2021/03/23	37	15.49	0	0.00	14.20	37	10,514	0.35%
2021/03/22	35	15.25	1	15.50	15.75	34	10,228	0.33%
2021/03/19	27	14.54	27	14.59	14.65	0	9,699	0.00%
2021/03/18	5	13.00	19	13.76	13.50	-14	9,048	-0.15%
2021/03/17	4	12.85	2	12.70	12.70	2	8,743	0.02%
2021/03/15	1	12.05	9	12.39	12.75	-8	8,641	-0.09%
2021/03/12	6	11.61	1	11.60	11.60	5	8,526	0.06%
2021/03/11	0	0.00	1	11.90	11.45	-1	8,519	-0.01%
2021/03/09	6	11.51	1	11.60	11.70	5	8,488	0.06%
2021/03/08	3	11.82	1	12.10	11.60	2	8,463	0.02%
2021/03/03	1	11.40	0	0.00	11.25	1	8,278	0.01%
2021/03/02	0	0.00	13	11.55	11.15	-13	8,344	-0.16%
2021/02/26	0	0.00	25	11.81	11.80	-25	8,292	-0.30%
2021/02/25	0	0.00	1	11.70	11.65	-1	8,257	-0.01%
2021/02/22	7	11.70	20	11.65	11.65	-13	8,071	-0.16%
2021/02/18	37	11.79	12	11.71	11.90	25	7,847	0.32%
2021/02/17	40	10.71	2	10.60	10.85	38	7,553	0.50%
2021/02/04	0	0.00	2	10.30	10.30	-2	7,533	-0.03%
2021/02/03	5	10.60	0	0.00	10.30	5	7,537	0.07%
2021/01/29	0	0.00	2	10.35	10.35	-2	7,458	-0.03%
2021/01/28	1	10.45	0	0.00	10.45	1	7,443	0.01%
2021/01/27	2	10.45	0	0.00	10.30	2	7,427	0.03%
2021/01/25	6	10.78	5	11.16	10.80	1	7,463	0.01%
2021/01/22	0	0.00	17	10.35	10.35	-17	7,344	-0.23%
2021/01/21	1	10.45	4	10.50	10.15	-3	7,313	-0.04%
2021/01/20	4	10.00	0	0.00	10.05	4	7,299	0.05%
2021/01/19	5	10.57	0	0.00	10.55	5	7,286	0.07%
2021/01/14	4	11.83	4	11.80	11.90	0	7,184	0.00%
2021/01/12	4	11.40	5	11.65	11.35	-1	7,020	-0.01%
2021/01/11	5	12.30	7	12.36	12.15	-2	6,897	-0.03%
2021/01/08	11	11.70	0	0.00	11.75	11	6,696	0.16%
2021/01/07	2	11.20	3	11.20	11.55	-1	6,585	-0.02%
2021/01/06	5	12.66	7	12.40	12.10	-2	6,394	-0.03%
2021/01/05	16	12.86	0	0.00	12.75	16	6,268	0.26%
2021/01/04	18	13.76	5	13.33	13.35	13	6,143	0.21%
2020/12/31	24	13.08	12	13.37	13.00	12	5,767	0.21%
2020/12/30	2	12.40	21	12.70	12.85	-19	5,449	-0.35%
2020/12/29	14	12.83	37	13.28	13.30	-23	5,219	-0.44%
2020/12/28	2	12.15	27	11.61	12.30	-25	4,386	-0.57%
2020/12/25	53	10.80	1.8	10.90	11.20	51.2	4,162	1.23%
2020/12/24	1	10.30	2	10.23	10.20	-1	3,836	-0.03%
2020/12/23	80	9.71	0	0.00	10.00	80	3,806	2.10%
2020/12/22	6	10.78	52	10.09	9.90	-46	3,715	-1.24%
2020/12/21	13	10.39	5	10.18	10.55	8	3,294	0.24%
2020/12/18	22	9.56	15	9.16	9.61	7	2,919	0.24%
2020/12/17	0	0.00	20	8.97	8.98	-20	2,608	-0.77%
2020/12/16	0	0.00	10	9.11	9.06	-10	2,590	-0.39%
2020/12/15	42	9.11	0	0.00	8.91	42	2,547	1.65%
2020/12/14	1	8.78	13	9.12	9.10	-12	2,440	-0.49%
2020/12/11	4	8.92	0	0.00	8.65	4	2,402	0.17%
2020/12/10	6	9.06	7	8.95	8.95	-1	2,361	-0.04%
2020/12/09	1	8.99	1	9.49	9.22	0	2,294	0.00%
2020/12/08	1	8.69	3	8.76	8.81	-2	2,102	-0.10%
2020/12/04	10	8.42	0	0.00	8.38	10	1,947	0.51%
2020/11/24	8	8.09	1	8.15	8.08	7	2,273	0.31%
2020/11/18	0	0.00	1	8.01	7.99	-1	2,575	-0.04%
2020/11/12	1	8.03	0	0.00	8.01	1	2,661	0.04%
2020/11/10	22	8.21	0	0.00	8.08	22	2,825	0.78%
2020/11/09	0	0.00	1	8.15	8.07	-1	2,804	-0.04%
2020/11/05	1	8.02	2	8.04	8.02	-1	2,831	-0.04%
2020/11/04	0	0.00	6	8.15	8.10	-6	2,823	-0.21%
2020/11/03	2	8.20	1	8.26	8.19	1	2,788	0.04%
2020/10/28	10	8.04	0	0.00	8.04	10	2,659	0.38%
2020/10/27	0	0.00	1	7.97	8.02	-1	2,602	-0.04%
2020/10/26	2	8.08	7	8.11	8.14	-5	2,550	-0.20%
2020/10/16	2	7.62	0	0.00	7.73	2	2,394	0.08%
2020/10/15	4	7.68	0	0.00	7.70	4	2,385	0.17%
2020/10/13	0	0.00	10	7.81	7.79	-10	2,363	-0.42%
2020/10/12	1	7.73	0	0.00	7.80	1	2,349	0.04%
2020/10/06	11	8.02	1	8.04	7.96	10	2,310	0.43%
2020/10/05	0	0.00	1	7.95	8.03	-1	2,280	-0.04%
2020/09/29	1	7.77	0	0.00	7.73	1	2,240	0.04%
2020/09/28	0	0.00	1	7.97	7.89	-1	2,235	-0.04%
2020/09/23	0	0.00	2	7.66	7.63	-2	2,133	-0.09%
2020/09/22	0	0.00	2	7.87	7.80	-2	2,116	-0.09%
2020/09/21	0	0.00	2	7.95	7.94	-2	2,109	-0.09%
2020/09/16	0	0.00	6	7.91	7.90	-6	2,155	-0.28%
2020/09/15	0	0.00	3	8.04	8.01	-3	2,152	-0.14%
2020/09/14	0	0.00	20	8.03	8.07	-20	2,161	-0.93%
2020/09/11	7	8.07	20	8.09	8.01	-13	2,156	-0.60%
2020/09/10	6	8.37	0	0.00	8.15	6	2,104	0.29%
2020/09/09	30	8.42	0	0.00	8.43	30	2,059	1.46%
2020/09/07	7	8.38	82	8.47	8.55	-75	1,935	-3.87%
2020/09/04	12	8.09	0	0.00	8.08	12	1,735	0.69%
2020/09/02	2	8.10	0	0.00	8.12	2	1,684	0.12%
2020/09/01	46	8.44	10	8.28	8.18	36	1,653	2.18%
2020/08/31	0	0.00	10	8.48	8.40	-10	1,582	-0.63%
2020/08/28	20	8.00	11	7.98	8.11	9	1,419	0.63%
2020/08/27	60	7.90	0	0.00	7.75	60	1,289	4.65%
2020/08/26	10	7.63	10	7.88	8.06	0	1,234	0.00%
2020/08/25	0	0.00	12	7.43	7.45	-12	1,002	-1.20%
2020/08/24	5	7.24	0	0.00	7.19	5	947	0.53%
2020/08/21	0	0.00	0.1	7.25	7.25	-0.1	937	-0.01%
2020/08/20	11	7.14	50	7.36	7.15	-39	932	-4.18%
2020/08/19	0	0.00	60	7.57	7.54	-60	904	-6.63%
2020/08/18	20	7.60	0	0.00	7.58	20	872	2.29%
2020/08/17	60	7.81	13	7.53	7.82	47	806	5.82%
2020/08/14	22	7.00	0	0.00	7.15	22	671	3.28%
2020/08/13	20	6.95	1	6.98	6.97	19	609	3.12%
2020/08/12	0	0.00	5	7.03	6.93	-5	597	-0.84%
2020/08/11	3	6.84	5	6.88	6.78	-2	536	-0.37%
2020/07/27	0	0.00	10	6.21	6.24	-10	533	-1.87%
2020/07/23	5	6.52	0	0.00	6.52	5	524	0.95%
2020/07/17	5	6.70	0	0.00	6.69	5	510	0.98%
2020/07/16	0	0.00	10	6.78	6.77	-10	507	-1.97%
2020/07/15	1	6.76	0	0.00	6.74	1	504	0.20%
2020/06/23	0	0.00	16	7.10	7.25	-16	441	-3.63%
2020/06/11	0	0.00	1	6.47	6.42	-1	396	-0.25%
2020/06/09	0	0.00	1	6.56	6.55	-1	408	-0.24%
2020/06/08	1	6.73	0	0.00	6.64	1	413	0.24%
2020/05/22	0	0.00	3	6.27	6.19	-3	382	-0.78%
2020/05/20	3	6.20	0	0.00	6.19	3	374	0.80%
2020/05/12	1	6.20	1	6.20	6.15	0	346	0.00%
2020/05/04	0	0.00	10	5.90	5.89	-10	330	-3.03%
2020/04/30	1	6.00	10	6.01	6.00	-9	347	-2.59%
2020/04/29	20	5.96	0	0.00	5.96	20	348	5.74%
2020/03/23	5	4.82	0	0.00	4.89	5	275	1.82%
2020/03/04	0	0.00	1	6.17	6.19	-1	201	-0.50%
2020/02/06	10	6.36	0	0.00	6.31	10	182	5.47%
2020/02/04	10	6.22	0	0.00	6.23	10	177	5.63%
2019/12/27	1	7.05	0	0.00	7.06	1	150	0.67%
2019/12/23	0	0.00	1	7.10	7.11	-1	152	-0.65%
2019/12/17	0	0.00	1	7.14	7.07	-1	154	-0.65%
2019/12/11	0	0.00	3	7.18	7.20	-3	159	-1.89%
2019/12/03	5	7.18	0	0.00	7.22	5	173	2.89%
2019/12/02	0	0.00	3	7.20	7.20	-3	173	-1.73%
2019/11/21	1	7.19	0	0.00	7.20	1	192	0.52%
2019/11/15	1	7.23	0	0.00	7.25	1	193	0.52%
2019/11/05	1	7.26	0	0.00	7.27	1	217	0.46%
2019/10/14	0	0.00	1	7.58	7.58	-1	548	-0.18%
2019/09/27	0	0.00	1	7.62	7.63	-1	657	-0.15%
2019/09/11	1	7.66	0	0.00	7.69	1	658	0.15%
2019/09/04	1	7.92	0	0.00	7.90	1	646	0.15%
2019/09/03	0	0.00	1	8.06	7.90	-1	646	-0.15%
2019/09/02	0	0.00	1	7.84	7.86	-1	637	-0.16%
2019/08/22	1	7.64	0	0.00	7.65	1	630	0.16%
2019/08/08	1	7.65	0	0.00	7.66	1	643	0.16%
2019/08/01	5	7.79	2	7.83	7.80	3	688	0.44%
2019/07/31	1	7.90	0	0.00	7.92	1	690	0.14%
2019/07/24	1	8.23	0	0.00	8.18	1	840	0.12%
2019/07/23	1	8.30	0	0.00	8.31	1	826	0.12%
2019/07/22	6	8.38	7	8.39	8.45	-1	813	-0.12%
2019/07/19	1	8.09	10	8.07	8.07	-9	752	-1.20%
2019/07/18	11	8.26	1	8.33	8.24	10	717	1.39%
2019/07/11	1	7.80	0	0.00	7.73	1	595	0.17%
2019/07/08	0	0.00	1	7.95	7.99	-1	536	-0.19%
2019/07/05	0	0.00	5	7.73	7.73	-5	527	-0.95%
2019/07/04	1	7.65	0	0.00	7.68	1	525	0.19%
2019/06/05	2	7.53	0	0.00	7.57	2	622	0.32%
2019/06/04	1	7.59	0	0.00	7.62	1	626	0.16%
2019/05/29	2	7.72	0	0.00	7.76	2	681	0.29%
2019/05/27	0	0.00	5	7.85	7.82	-5	709	-0.70%
2019/05/23	0	0.00	1	7.56	7.62	-1	720	-0.14%
2019/05/20	1	7.57	0	0.00	7.59	1	731	0.14%
2019/05/17	5	7.67	0	0.00	7.63	5	736	0.68%
2019/05/15	0	0.00	1	7.76	7.75	-1	731	-0.14%
2019/05/14	1	7.55	0	0.00	7.70	1	731	0.14%
2019/05/07	0	0.00	10	8.37	8.29	-10	680	-1.47%
2019/05/03	10	8.55	0	0.00	8.50	10	673	1.49%
2019/05/02	0	0.00	1	8.27	8.70	-1	608	-0.16%
2019/04/29	0	0.00	4	7.99	7.98	-4	532	-0.75%
2019/03/13	0	0.00	1	8.10	8.06	-1	1,498	-0.07%
2019/03/11	2	8.06	3	8.12	8.15	-1	1,716	-0.06%
2019/03/05	1	8.28	0	0.00	8.20	1	1,800	0.06%
2019/03/04	0	0.00	3	8.20	8.21	-3	1,790	-0.17%
2019/02/27	1	8.00	0	0.00	8.00	1	1,776	0.06%
2019/02/26	0	0.00	1	7.91	7.92	-1	1,771	-0.06%
2019/02/19	0	0.00	10	7.79	7.76	-10	1,888	-0.53%
2019/02/14	0	0.00	1	7.70	7.71	-1	1,923	-0.05%
2019/02/11	10	7.68	0	0.00	7.68	10	1,923	0.52%
2019/01/30	3	7.77	0	0.00	7.70	3	1,923	0.16%
2019/01/23	0	0.00	7	7.60	7.64	-7	1,913	-0.37%
2019/01/15	1	7.92	0	0.00	7.85	1	1,891	0.05%
2019/01/14	0	0.00	20	7.99	7.92	-20	1,890	-1.06%
2019/01/11	0	0.00	10	8.02	7.95	-10	1,913	-0.52%
2019/01/03	0	0.00	5	8.13	8.15	-5	1,968	-0.25%
2018/12/27	0	0.00	1	8.16	8.01	-1	1,974	-0.05%
2018/12/26	0	0.00	2	8.19	7.99	-2	1,965	-0.10%
2018/12/25	0	0.00	2	8.35	8.05	-2	1,959	-0.10%
2018/12/22	0	0.00	10	8.36	8.33	-10	1,936	-0.52%
2018/12/21	5	8.72	1	8.74	8.63	4	1,922	0.21%
2018/12/20	4	9.08	4	8.63	8.74	0	1,905	0.00%
2018/12/19	3	9.19	10	9.14	9.14	-7	1,875	-0.37%
2018/12/18	1	9.30	0	0.00	9.17	1	1,861	0.05%
2018/12/17	64	9.64	37	9.54	9.23	27	1,828	1.48%
2018/12/14	6	9.14	0	0.00	9.00	6	1,689	0.36%
2018/12/13	5	9.43	3	9.57	9.35	2	1,640	0.12%
2018/12/12	10	9.30	0	0.00	9.20	10	1,445	0.69%
2018/12/11	24	9.31	0	0.00	9.13	24	1,367	1.75%
2018/12/06	0	0.00	5	8.67	8.55	-5	1,071	-0.47%
2018/12/03	0	0.00	1	7.86	8.14	-1	813	-0.12%
2018/11/22	5	7.80	0	0.00	7.61	5	717	0.70%
2018/11/15	0	0.00	5	7.29	7.22	-5	611	-0.82%
2018/11/14	0	0.00	5	7.24	7.35	-5	596	-0.84%
2018/11/13	5	6.75	5	6.90	6.98	0	599	0.00%
2018/11/07	5	7.14	0	0.00	7.12	5	742	0.67%
2018/11/06	5	7.17	0	0.00	7.08	5	826	0.60%
2018/10/30	1	6.73	0	0.00	6.73	1	896	0.11%
2018/10/19	0	0.00	5	7.69	7.58	-5	1,104	-0.45%
2018/10/15	5	7.72	0	0.00	7.72	5	1,164	0.43%
2018/10/05	0	0.00	4	7.15	7.12	-4	1,125	-0.36%
2018/09/17	0.2	7.41	0	0.00	7.42	0.2	1,303	0.02%
2018/09/04	0	0.00	1	8.35	8.20	-1	2,476	-0.04%
2018/08/31	0	8.44	0	0.00	8.50	0	2,486	0.00%
2018/08/28	0	8.58	0	0.00	8.59	0	2,492	0.00%
2018/08/10	0	0.00	70	7.67	7.58	-70	2,628	-2.66%
2018/08/07	70	8.15	0	0.00	8.14	70	2,597	2.69%
2018/07/19	3	8.00	0	0.00	7.78	3	3,185	0.09%
2018/07/17	2	7.54	2	7.57	7.76	0	3,073	0.00%
2018/07/04	0	0.00	30	6.78	6.95	-30	2,984	-1.01%
2018/06/29	0	0.00	10	7.18	7.20	-10	2,944	-0.34%
2018/06/28	0	0.00	2	7.27	7.15	-2	2,939	-0.07%
2018/06/27	2	7.15	0	0.00	7.15	2	2,927	0.07%
2018/06/22	5	7.47	0	0.00	7.50	5	2,900	0.17%
2018/06/19	0	0.00	10	7.93	7.85	-10	2,838	-0.35%
2018/06/14	3	8.21	0	0.00	8.20	3	2,770	0.11%
2018/06/13	0	0.00	7	8.38	8.15	-7	2,717	-0.26%
2018/06/11	53	9.01	5	8.92	9.03	48	2,546	1.89%
2018/06/08	5	7.98	5	8.22	8.29	0	2,143	0.00%
2018/06/06	3	8.00	3	8.00	8.00	0	1,871	0.00%
2018/06/05	0	0.00	67	7.65	7.44	-67	1,700	-3.94%
2018/06/01	2	7.08	0	0.00	7.14	2	1,586	0.13%
2018/05/28	10	7.12	0	0.00	7.11	10	1,564	0.64%
2018/05/23	10	7.51	10	7.39	7.39	0	1,561	0.00%
2018/05/21	7	7.60	1	7.90	7.70	6	1,519	0.39%
2018/05/18	2	7.40	2	7.50	7.29	0	1,432	0.00%
2018/05/16	10	7.14	9	7.24	7.11	1	1,398	0.07%
2018/05/15	5	7.15	0	0.00	7.11	5	1,440	0.35%
2018/05/11	5	7.79	0	0.00	7.55	5	1,419	0.35%
2018/05/10	0	0.00	2	7.79	7.70	-2	1,377	-0.15%
2018/05/08	3	7.42	0	0.00	7.42	3	1,219	0.25%
2018/05/07	6	7.71	8	7.89	7.70	-2	1,183	-0.17%
2018/05/04	5	7.52	0	0.00	7.47	5	1,082	0.46%
2018/05/03	0	0.00	35	7.65	7.92	-35	986	-3.55%
2018/05/02	25	7.19	0	0.00	7.20	25	805	3.10%
2018/04/30	10	7.53	30	7.47	7.63	-20	658	-3.04%
2018/04/27	0	0.00	3	6.88	6.94	-3	551	-0.54%
2018/04/24	0	0.00	5	6.20	6.25	-5	482	-1.04%
2018/04/23	0	0.00	15	6.12	6.11	-15	468	-3.20%
2018/03/30	0	0.00	5	5.99	5.99	-5	426	-1.17%
2018/03/28	5	5.91	0	0.00	5.91	5	419	1.19%
2018/03/22	0	6.06	0	0.00	6.07	0	398	0.00%
2018/03/16	0	0.00	3	6.09	5.98	-3	386	-0.78%
2018/02/26	0	0.00	1	6.60	6.48	-1	347	-0.29%
2018/02/07	6	5.74	5	5.80	5.81	1	345	0.29%
2018/02/02	1	7.03	0	0.00	7.07	1	292	0.34%
2018/01/18	2	7.21	0	0.00	7.19	2	307	0.65%
2018/01/16	3	7.23	0	0.00	7.23	3	306	0.98%