晶華 (2707)-兆豐-新營券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
237.0
漲跌
▼5.0
漲幅
-2.07%
成交量
393張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	241.50	0	0.00	242.00	0.2	406	0.05%
2024/05/06	0	0.00	1.5	241.00	241.50	-1.5	371	-0.40%
2024/04/29	1.5	238.33	0.5	230.00	236.50	1	337	0.30%
2024/04/26	0	0.00	9	224.44	224.00	-9	301	-2.98%
2024/04/25	1	225.50	1	223.00	221.50	0	300	0.00%
2024/04/22	0	0.00	1	215.00	215.00	-1	326	-0.31%
2024/04/15	0	0.00	1	220.50	221.00	-1	346	-0.29%
2024/04/11	1	226.00	0	0.00	222.50	1	356	0.28%
2024/04/08	3.5	214.57	0.3	215.33	218.00	3.2	365	0.88%
2024/03/29	1	223.00	0	0.00	224.50	1	377	0.26%
2024/03/26	1	225.00	0	0.00	224.00	1	377	0.27%
2024/03/21	2	226.25	0	0.00	227.00	2	381	0.52%
2024/03/20	2.6	227.65	1	228.00	226.50	1.6	383	0.42%
2024/03/19	0	0.00	1	227.00	227.50	-1	383	-0.26%
2024/03/15	0	0.00	0.1	223.08	222.50	-0.1	371	-0.02%
2024/03/13	0	0.00	1	219.50	219.00	-1	347	-0.29%
2024/03/12	1	216.00	0	218.50	219.00	1	342	0.28%
2024/03/08	1	207.00	0	0.00	206.50	1	324	0.31%
2024/03/06	2	208.50	0	0.00	207.00	2	326	0.61%
2024/02/22	0	206.50	1	205.50	206.00	-1	417	-0.23%
2024/02/15	0	207.50	0	0.00	207.50	0	565	0.01%
2024/02/02	0	0.00	0	215.00	215.00	0	561	-0.01%
2024/01/25	0	0.00	0	212.50	210.50	0	603	-0.01%
2024/01/24	0	212.00	0	0.00	212.00	0	616	0.00%
2024/01/23	0	210.50	0	0.00	210.00	0	620	0.00%
2024/01/22	0	210.00	0	0.00	208.00	0	623	0.00%
2024/01/17	0	206.50	0	0.00	205.00	0	628	0.01%
2024/01/16	0	212.50	1	210.00	209.00	-1	617	-0.16%
2024/01/08	0	0.00	1	223.00	224.50	-1	627	-0.16%
2024/01/02	0	0.00	5	220.50	222.50	-5	635	-0.79%
2023/12/29	1	223.00	0	0.00	221.50	1	635	0.16%
2023/12/27	1	220.00	0	0.00	221.50	1	624	0.16%
2023/12/20	0	0.00	1	217.50	218.50	-1	617	-0.16%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/18	0	218.00	0	0.00	217.00	0	618	0.00%
2023/12/15	0.1	219.00	0	0.00	217.50	0.1	619	0.01%
2023/12/12	0	220.00	0	0.00	219.00	0	614	0.00%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/11/28	0.1	217.37	0	0.00	216.50	0.1	626	0.01%
2023/11/27	1.2	220.79	0	0.00	216.50	1.2	611	0.19%
2023/11/22	0	0.00	1	231.50	231.50	-1	569	-0.18%
2023/11/21	0	0.00	1	230.50	231.00	-1	581	-0.17%
2023/11/20	6	232.58	1	232.00	230.00	5	578	0.86%
2023/11/17	1	241.00	1	245.00	245.00	0	553	0.00%
2023/11/16	0	0.00	1	230.00	231.50	-1	498	-0.20%
2023/11/08	1	215.50	0	0.00	216.50	1	524	0.19%
2023/10/18	1	199.50	0	0.00	202.50	1	509	0.20%
2023/10/06	1	214.00	0	0.00	213.00	1	555	0.18%
2023/08/25	2	231.50	0	0.00	228.50	2	1,495	0.13%
2023/08/18	0	0.00	1	229.00	225.00	-1	1,526	-0.07%
2023/08/17	0	0.00	10	223.00	231.00	-10	1,557	-0.64%
2023/08/10	2	240.50	0	0.00	241.00	2	1,575	0.13%
2023/08/08	0	244.00	2	243.00	243.00	-2	1,577	-0.12%
2023/08/07	1	244.00	0	0.00	244.50	1	1,581	0.06%
2023/07/28	0	0.00	0.2	253.00	252.00	-0.2	1,647	-0.01%
2023/07/26	0	0.00	2	248.50	248.50	-2	1,645	-0.12%
2023/07/24	2	252.50	0	0.00	252.00	2	1,660	0.12%
2023/07/21	0.4	256.50	0	0.00	254.50	0.4	1,682	0.02%
2023/07/20	0.3	258.17	1	259.00	258.00	-0.7	1,691	-0.04%
2023/07/19	1.4	255.00	0	0.00	251.50	1.4	1,697	0.08%
2023/07/18	0.3	260.00	1	260.00	258.00	-0.7	1,706	-0.04%
2023/07/17	0	0.00	1	254.50	257.00	-1	1,751	-0.06%
2023/07/13	1	255.50	0	0.00	254.50	1	1,822	0.05%
2023/07/12	1	258.00	0	0.00	257.50	1	1,833	0.05%
2023/07/07	0.4	263.00	1	262.50	260.50	-0.6	1,888	-0.03%
2023/07/06	0	0.00	1	264.50	265.50	-1	1,885	-0.05%
2023/07/03	0.5	261.88	1	261.00	261.00	-0.5	1,848	-0.03%
2023/06/30	1	259.50	0	0.00	259.50	1	1,845	0.05%
2023/06/29	1	263.00	0	0.00	264.00	1	1,840	0.05%
2023/06/28	1	260.00	2	261.75	262.00	-1	1,863	-0.05%
2023/06/27	2	263.25	0	0.00	261.00	2	1,838	0.11%
2023/06/21	2	286.75	0	0.00	285.00	2	1,773	0.11%
2023/06/20	2	300.00	2	303.00	295.00	0	1,716	0.00%
2023/06/16	2	305.50	3	307.00	303.50	-1	1,676	-0.06%
2023/06/13	1	300.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	1	303.00	0	0.00	298.50	1	1,699	0.06%
2023/06/09	2	311.25	0	0.00	308.00	2	1,707	0.12%
2023/06/08	1	328.00	0	0.00	324.00	1	1,689	0.06%
2023/06/07	0	0.00	1	313.00	324.00	-1	1,661	-0.06%
2023/06/06	1	319.00	1.4	310.92	305.00	-0.4	1,599	-0.03%
2023/06/05	0	0.00	3	301.00	302.00	-3	1,560	-0.19%
2023/06/02	0	0.00	2	293.00	292.00	-2	1,554	-0.13%
2023/06/01	1	290.00	0	0.00	287.50	1	1,567	0.06%
2023/05/31	0	0.00	2	284.50	286.50	-2	1,609	-0.12%
2023/05/29	1	287.00	1	289.00	288.00	0	1,730	0.00%
2023/05/26	0	0.00	1	285.50	285.50	-1	1,792	-0.06%
2023/05/25	3	286.00	1	288.50	287.50	2	2,036	0.10%
2023/05/24	0	0.00	1.3	293.12	294.00	-1.3	2,136	-0.06%
2023/05/23	2	288.50	3	290.00	287.50	-1	2,127	-0.05%
2023/05/22	1	280.50	1	285.00	281.50	0	2,171	0.00%
2023/05/19	1	285.00	1	282.50	282.50	0	2,271	0.00%
2023/05/16	1	279.00	1	276.00	276.00	0	2,368	0.00%
2023/05/15	1	278.50	0	0.00	277.00	1	2,374	0.04%
2023/05/12	2	279.50	2	283.75	283.50	0	2,380	0.00%
2023/05/11	1	285.00	0	0.00	283.00	1	2,394	0.04%
2023/05/09	1	276.50	1	281.00	280.00	0	2,407	0.00%
2023/05/08	0.3	294.50	1	294.00	289.00	-0.7	2,413	-0.03%
2023/05/05	1	295.50	2	291.00	292.50	-1	2,411	-0.04%
2023/05/04	1	289.95	0	0.00	289.50	1	2,398	0.04%
2023/04/28	0	0.00	1	277.00	275.50	-1	2,419	-0.04%
2023/04/27	2	266.50	1	268.50	268.00	1	2,425	0.04%
2023/04/26	1	273.00	1	273.00	273.00	0	2,419	0.00%
2023/04/25	0	0.00	1	280.00	280.50	-1	2,432	-0.04%
2023/04/17	1	292.50	0	0.00	291.50	1	2,333	0.04%
2023/04/14	0	0.00	2	297.75	295.00	-2	2,332	-0.09%
2023/04/11	0	0.00	1	277.50	276.50	-1	2,383	-0.04%
2023/03/28	1	272.00	2	271.25	272.00	-1	2,479	-0.04%
2023/03/23	1	279.50	0	0.00	278.50	1	2,474	0.04%
2023/03/21	1	284.00	1	281.50	274.50	0	2,479	0.00%
2023/03/20	1	274.50	0	0.00	281.00	1	2,459	0.04%
2023/03/14	0.4	273.00	0	0.00	270.00	0.4	2,408	0.02%
2023/03/10	3	288.67	1	289.50	281.00	2	2,413	0.08%
2023/03/07	2	304.25	0	0.00	298.50	2	2,572	0.08%
2023/03/03	3	312.64	10	308.50	309.00	-7	2,563	-0.27%
2023/03/02	1	320.00	0	0.00	318.50	1	2,516	0.04%
2023/03/01	2	304.50	2	309.50	314.00	0	2,411	0.00%
2023/02/24	0	0.00	1	306.00	312.50	-1	2,375	-0.04%
2023/02/23	0	0.00	1.4	305.55	309.00	-1.4	2,316	-0.06%
2023/02/22	0	0.00	4	280.88	294.50	-4	2,074	-0.19%
2023/02/20	4	277.25	0	0.00	274.00	4	1,948	0.21%
2023/02/17	1	285.00	1	287.50	283.00	0	1,880	0.00%
2023/02/16	3	276.50	1	279.42	269.50	2	1,771	0.11%
2023/02/15	0	0.00	1	261.00	263.50	-1	1,682	-0.06%
2023/02/14	0	0.00	2	260.25	258.50	-2	1,635	-0.12%
2023/02/13	1	252.00	0	0.00	252.00	1	1,619	0.06%
2023/02/10	1	258.00	0	0.00	258.00	1	1,609	0.06%
2023/02/08	0.4	263.00	6	267.50	267.50	-5.6	1,584	-0.35%
2023/02/06	0	0.00	1.1	262.57	262.50	-1.1	1,559	-0.07%
2023/02/01	6	257.50	0	0.00	258.50	6	1,514	0.40%
2023/01/30	0	0.00	1	258.00	250.50	-1	1,484	-0.07%
2023/01/17	0	0.00	1	255.50	255.00	-1	1,470	-0.07%
2023/01/16	1	250.50	1	250.00	251.50	0	1,455	0.00%
2023/01/13	1	245.50	2	248.25	250.50	-1	1,440	-0.07%
2023/01/12	2	245.25	4	245.38	245.50	-2	1,415	-0.14%
2023/01/11	0	240.50	0	0.00	237.50	0	1,400	0.00%
2023/01/10	0	0.00	2	242.00	240.00	-2	1,393	-0.14%
2023/01/09	0	0.00	1	242.00	243.00	-1	1,394	-0.07%
2023/01/06	0	237.50	9	234.22	233.00	-9	1,403	-0.64%
2023/01/04	2	244.50	2	242.00	241.00	0	1,421	0.00%
2023/01/03	1	248.00	0	0.00	243.50	1	1,411	0.07%
2022/12/30	1	255.50	1	258.00	257.50	0	1,432	0.00%
2022/12/29	4	258.38	0	0.00	255.00	4	1,422	0.28%
2022/12/28	0	0.00	3	265.50	272.50	-3	1,351	-0.22%
2022/12/27	2	261.75	1	275.00	256.50	1	1,289	0.08%
2022/12/26	0.1	259.50	0	0.00	259.00	0.1	1,269	0.00%
2022/12/23	1	251.00	2	255.00	256.00	-1	1,315	-0.08%
2022/12/22	0	0.00	2	255.50	255.00	-2	1,365	-0.15%
2022/12/21	2	254.00	1	256.00	253.00	1	1,379	0.07%
2022/12/20	1	251.50	0	0.00	250.50	1	1,407	0.07%
2022/12/14	1	259.00	1	253.00	252.50	0	1,526	0.00%
2022/12/08	0	0.00	1	253.00	255.00	-1	1,492	-0.07%
2022/12/07	1	249.50	0	0.00	250.00	1	1,473	0.07%
2022/12/06	1	249.00	3	255.00	254.00	-2	1,448	-0.14%
2022/12/02	0	0.00	12	258.50	260.00	-12	1,399	-0.86%
2022/12/01	9	248.28	26	248.40	255.00	-17	1,347	-1.26%
2022/11/29	12	217.42	1	216.00	215.00	11	1,145	0.96%
2022/11/28	1	212.00	0	0.00	212.50	1	1,094	0.09%
2022/11/15	0.9	187.87	0	0.00	189.50	0.9	1,003	0.09%
2022/11/10	0	0.00	6	185.50	183.00	-6	985	-0.61%
2022/11/04	0	0.00	1	184.50	185.00	-1	972	-0.10%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/20	5	179.00	0	0.00	182.50	5	968	0.52%
2022/10/19	1	183.00	1	184.50	179.00	0	967	0.00%
2022/10/17	0	0.00	1	187.50	189.00	-1	948	-0.11%
2022/10/14	1	192.50	0	0.00	195.00	1	946	0.11%
2022/10/13	2	184.03	2	185.50	186.00	0	937	0.00%
2022/10/07	0	0.00	1	192.00	192.00	-1	929	-0.11%
2022/10/04	0	0.00	9	188.50	189.00	-9	852	-1.06%
2022/10/03	1	187.50	0	0.00	185.00	1	836	0.12%
2022/09/30	2	190.00	1	191.00	191.50	1	811	0.12%
2022/09/29	0	0.00	5	195.50	195.50	-5	747	-0.67%
2022/09/28	1	187.00	1	184.50	184.00	0	699	0.00%
2022/09/27	13	185.92	0	0.00	189.50	13	680	1.91%
2022/09/23	0.1	193.50	0	0.00	194.00	0.1	614	0.02%
2022/09/22	1	189.50	1	191.00	190.50	0	576	0.00%
2022/09/21	1	182.00	0	0.00	179.50	1	494	0.20%
2022/08/22	0	0.00	1	166.50	167.00	-1	584	-0.17%
2022/08/18	1	165.50	1	165.50	166.00	0	586	0.00%
2022/08/15	1	168.00	0	0.00	167.50	1	586	0.17%
2022/08/11	2	164.00	4	163.50	167.00	-2	579	-0.34%
2022/08/05	1	166.00	0	0.00	165.50	1	571	0.18%
2022/08/04	0	0.00	1	160.50	164.00	-1	578	-0.17%
2022/08/02	5	168.50	0	0.00	169.00	5	565	0.88%
2022/08/01	2	171.00	0	0.00	171.50	2	572	0.35%
2022/07/28	0	0.00	1	171.50	171.00	-1	575	-0.17%
2022/07/27	1	169.50	0	0.00	171.00	1	575	0.17%
2022/07/26	2	173.50	0	0.00	171.50	2	574	0.35%
2022/07/20	9	178.00	0.1	177.00	175.00	8.9	556	1.60%
2022/07/19	2	178.50	0	0.00	178.00	2	540	0.37%
2022/07/18	10	173.00	0	0.00	172.50	10	509	1.96%
2022/07/12	2	161.50	0	0.00	162.50	2	496	0.40%
2022/06/22	1	161.50	0	0.00	160.00	1	586	0.17%
2022/06/20	1	160.50	0	0.00	158.00	1	603	0.17%
2022/06/16	0	0.00	2	165.50	165.50	-2	591	-0.34%
2022/06/15	10	173.50	10	173.50	173.50	0	575	0.00%
2022/06/13	2	180.00	2	177.50	177.50	0	558	0.00%
2022/06/10	0	0.00	6	181.17	181.00	-6	548	-1.09%
2022/06/09	0	0.00	5	180.00	179.00	-5	537	-0.93%
2022/06/07	0	0.00	1	177.50	179.00	-1	539	-0.19%
2022/06/06	7.1	178.30	1	177.50	177.50	6.1	541	1.13%
2022/06/02	2	177.00	2	177.50	176.50	0	543	0.00%
2022/05/30	1	172.00	0	0.00	171.00	1	613	0.16%
2022/05/20	0	0.00	2	161.00	161.00	-2	897	-0.22%
2022/05/06	0	0.00	1	171.50	171.50	-1	1,057	-0.09%
2022/04/21	2	177.50	0	0.00	178.00	2	1,026	0.19%
2022/04/19	1	172.00	0	0.00	172.00	1	1,015	0.10%
2022/04/14	1	181.00	1	182.00	174.00	0	999	0.00%
2022/04/13	0	0.00	1	172.00	178.00	-1	959	-0.10%
2022/04/12	1	171.00	0	0.00	170.50	1	917	0.11%
2022/04/08	0	0.00	1	173.50	173.50	-1	908	-0.11%
2022/04/06	0	0.00	14	175.50	175.00	-14	899	-1.56%
2022/03/25	0	0.00	1	172.00	170.50	-1	853	-0.12%
2022/03/24	14	169.00	1	169.00	170.00	13	846	1.54%
2022/03/18	0	0.00	2	163.00	164.50	-2	812	-0.25%
2022/03/14	0	0.00	1	163.50	163.50	-1	792	-0.13%
2022/03/10	1	164.00	0	0.00	164.50	1	783	0.13%
2022/03/08	5	165.20	0	0.00	163.00	5	755	0.66%
2022/03/03	0	0.00	1	180.00	179.00	-1	688	-0.15%
2022/03/01	1	177.50	0	0.00	178.00	1	646	0.15%
2022/02/25	8	179.94	1	185.50	177.50	7	622	1.12%
2022/02/24	8	181.00	1	188.00	177.00	7	558	1.25%
2022/02/23	0	0.00	1	177.00	180.00	-1	435	-0.23%
2022/02/21	1	174.00	3	175.83	174.00	-2	369	-0.54%
2022/02/18	3	170.83	0	0.00	171.00	3	332	0.90%
2022/02/17	1	167.00	1	168.50	168.50	0	271	0.00%
2021/12/17	0	0.00	2	149.00	149.00	-2	331	-0.60%
2021/12/15	0	0.00	2	149.00	149.50	-2	336	-0.59%
2021/12/10	0	0.00	1	149.00	149.00	-1	338	-0.30%
2021/11/12	1	153.50	0	0.00	153.50	1	303	0.33%
2021/11/09	0	0.00	1	159.00	159.00	-1	295	-0.34%
2021/11/08	0	0.00	1	154.00	155.00	-1	270	-0.37%
2021/11/03	0	0.00	2	149.50	149.50	-2	253	-0.79%
2021/11/01	0	0.00	5	149.50	149.00	-5	256	-1.95%
2021/10/20	0	0.00	1	148.50	149.00	-1	272	-0.37%
2021/10/19	1	150.00	0	0.00	150.00	1	283	0.35%
2021/10/06	0	0.00	1	150.50	149.50	-1	292	-0.34%
2021/10/05	0	0.00	0.2	151.50	152.50	-0.2	291	-0.06%
2021/10/04	8	148.63	3	148.50	149.00	5	279	1.79%
2021/09/28	6	146.58	0	0.00	147.00	6	323	1.86%
2021/09/14	0	0.00	0.1	145.00	143.00	-0.1	353	-0.03%
2021/09/10	0	0.00	0.1	142.00	142.00	-0.1	387	-0.03%
2021/08/19	1	140.50	0	0.00	139.50	1	460	0.22%
2021/08/18	0	0.00	1	143.50	143.50	-1	460	-0.22%
2021/07/28	0	0.00	2	148.50	149.50	-2	519	-0.39%
2021/07/23	0	0.00	2	152.50	154.50	-2	528	-0.38%
2021/07/19	2	154.00	0	0.00	153.50	2	510	0.39%
2021/07/08	0	0.00	10	156.00	154.00	-10	494	-2.02%
2021/07/07	2	157.00	10	154.75	155.50	-8	480	-1.66%
2021/07/01	0	0.00	5.5	148.76	151.50	-5.5	443	-1.23%
2021/06/30	2	146.00	0	0.00	146.00	2	432	0.46%
2021/06/29	0	0.00	5	143.00	143.50	-5	440	-1.13%
2021/06/28	0	0.00	1	145.50	145.50	-1	440	-0.23%
2021/06/22	0.1	149.00	0	0.00	149.00	0.1	435	0.02%
2021/06/21	5	150.00	4	149.00	151.00	1	438	0.23%
2021/06/15	0	0.00	1	144.50	145.00	-1	429	-0.23%
2021/06/08	2	142.50	0	0.00	142.50	2	474	0.42%
2021/06/03	2	143.50	0	0.00	142.50	2	488	0.41%
2021/06/01	0	0.00	0.3	141.00	142.00	-0.3	494	-0.05%
2021/05/28	0	0.00	2.1	139.00	139.50	-2.1	498	-0.43%
2021/05/25	1	133.50	0	0.00	133.50	1	533	0.19%
2021/05/18	0.1	131.00	0	0.00	133.00	0.1	633	0.01%
2021/05/14	0.1	137.50	0	0.00	133.50	0.1	628	0.01%
2021/05/12	0.2	139.00	0	0.00	132.50	0.2	616	0.02%
2021/05/07	0.1	145.50	0	0.00	145.00	0.1	594	0.01%
2021/05/05	2	142.50	0	0.00	143.50	2	596	0.34%
2021/05/04	0	0.00	1	141.50	142.50	-1	596	-0.17%
2021/05/03	0.2	147.00	0	0.00	144.00	0.2	592	0.03%
2021/04/26	1	150.50	0	0.00	150.50	1	586	0.17%
2021/04/22	12	152.42	0	0.00	151.00	12	586	2.05%
2021/04/21	1	151.50	0	0.00	151.50	1	582	0.17%
2021/04/19	0	0.00	5	151.00	154.00	-5	580	-0.86%
2021/04/16	0.2	152.00	0	0.00	151.50	0.2	576	0.03%
2021/04/12	0	0.00	2	153.00	152.50	-2	581	-0.34%
2021/04/06	0	0.00	3	152.00	152.50	-3	581	-0.52%
2021/04/01	1	153.00	0.3	153.56	152.50	0.8	583	0.13%
2021/03/30	2	155.50	0	0.00	155.50	2	570	0.35%
2021/03/29	0	0.00	1	157.00	156.50	-1	570	-0.18%
2021/03/26	1	156.50	0	0.00	157.00	1	572	0.17%
2021/03/25	0.1	156.00	0	0.00	155.50	0.1	574	0.01%
2021/03/24	1	156.00	0.1	158.00	156.50	0.9	571	0.16%
2021/03/23	0	0.00	6	158.42	158.50	-6	562	-1.07%
2021/03/22	0	0.00	1	159.00	159.50	-1	554	-0.18%
2021/03/19	1	161.00	0	0.00	160.50	1	550	0.18%
2021/03/18	0	0.00	1	161.50	160.00	-1	545	-0.18%
2021/03/17	0	0.00	0.1	162.00	159.00	-0.1	544	-0.01%
2021/03/16	0	0.00	2	158.25	158.50	-2	531	-0.38%
2021/03/15	0	0.00	1	154.00	154.00	-1	509	-0.20%
2021/03/12	1	152.00	0	0.00	152.50	1	502	0.20%
2021/03/11	0.1	154.00	1	152.50	152.50	-1	503	-0.19%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/03/05	0	0.00	1	150.50	151.00	-1	462	-0.22%
2021/03/03	0.2	149.00	0	0.00	151.00	0.2	458	0.03%
2021/03/02	0.1	150.00	1	148.50	149.00	-0.9	454	-0.20%
2021/02/25	4	154.50	1	151.50	153.50	3	439	0.68%
2021/02/24	2	154.50	2.4	152.73	154.00	-0.4	421	-0.09%
2021/02/23	15	149.67	1	150.50	149.00	14	390	3.58%
2021/02/22	3.3	147.59	0.1	149.50	148.00	3.3	368	0.88%
2021/02/19	0	0.00	0.1	140.00	139.50	-0.1	341	-0.01%
2021/02/17	1	136.00	0	0.00	136.00	1	332	0.30%
2021/01/29	0.1	129.50	0	0.00	128.50	0.1	379	0.02%
2021/01/25	0	0.00	1	126.00	128.50	-1	370	-0.27%
2021/01/20	0	130.00	0	0.00	128.00	0	363	0.01%
2021/01/14	0	132.00	0	0.00	132.00	0	356	0.01%
2021/01/11	0.1	134.00	0	0.00	133.50	0.1	349	0.02%
2021/01/04	3	133.50	2	133.50	134.50	1	327	0.30%
2020/12/29	0.2	135.00	0	0.00	133.50	0.2	317	0.06%
2020/12/23	0.1	135.50	0	0.00	135.00	0.1	303	0.02%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/14	0.1	141.00	0	0.00	140.50	0.1	294	0.02%
2020/12/11	1	137.00	0	0.00	137.50	1	290	0.34%
2020/12/10	0.1	139.50	0	0.00	139.00	0.1	286	0.02%
2020/12/07	5	141.00	0	0.00	140.00	5	274	1.82%
2020/12/02	2	139.50	0	0.00	139.50	2	264	0.76%
2020/11/30	1	143.00	0	0.00	141.00	1	261	0.38%
2020/11/27	1	143.00	0	0.00	143.50	1	258	0.39%
2020/11/26	1	144.00	1	144.50	145.00	0	254	0.00%
2020/10/19	0	0.00	1	129.50	131.00	-1	166	-0.60%
2020/08/26	0	0.00	1	132.00	132.50	-1	332	-0.30%
2020/08/21	1	131.50	0	0.00	132.00	1	368	0.27%
2020/08/07	1	134.50	0	0.00	135.00	1	472	0.21%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/06/03	1	155.00	1	156.00	156.00	0	666	0.00%
2020/05/29	1	148.00	1	147.00	157.00	0	628	0.00%
2020/05/28	0	0.00	1	152.00	147.50	-1	620	-0.16%
2020/05/27	1	151.00	1	150.50	151.00	0	611	0.00%
2020/05/26	1	149.50	1	152.00	150.00	0	597	0.00%
2020/05/25	0	0.00	2	148.00	148.50	-2	562	-0.36%
2020/05/11	2	144.00	0	0.00	142.50	2	497	0.40%
2020/05/07	0	0.00	1	141.00	140.00	-1	484	-0.21%
2020/05/06	2	142.50	2	142.50	140.00	0	482	0.00%
2020/05/05	1	142.00	0	0.00	143.00	1	478	0.21%
2020/04/30	2	138.00	0	0.00	141.50	2	458	0.44%
2020/04/15	2	129.50	0	0.00	131.00	2	427	0.47%
2020/03/27	0	0.00	1	113.50	113.50	-1	342	-0.29%
2020/03/26	0	0.00	2	109.00	109.50	-2	334	-0.60%
2020/03/25	1	108.50	0	0.00	112.00	1	329	0.30%
2020/03/11	0	0.00	10	147.50	148.00	-10	224	-4.46%
2020/03/05	0	0.00	1	150.50	150.00	-1	218	-0.46%
2020/02/26	1	149.50	0	0.00	149.00	1	237	0.42%
2020/02/18	0	0.00	8	153.00	151.50	-8	237	-3.37%
2020/02/05	1	150.00	0	0.00	148.00	1	224	0.45%
2020/01/30	0	0.00	1	155.50	151.50	-1	209	-0.48%
2020/01/17	1	167.50	0	0.00	167.50	1	194	0.51%
2020/01/06	0	0.00	1	167.00	167.00	-1	183	-0.54%
2019/12/25	0	0.00	1	168.00	169.00	-1	190	-0.52%
2019/12/17	0	0.00	2	171.00	170.50	-2	204	-0.98%
2019/12/09	2	168.00	0	0.00	168.00	2	221	0.90%
2019/12/06	0	0.00	0.2	168.00	168.00	-0.2	227	-0.09%
2019/12/04	1	169.00	0	0.00	169.00	1	235	0.42%
2019/11/27	1	173.50	0	0.00	173.00	1	247	0.40%
2019/11/26	0	0.00	1	167.50	168.00	-1	238	-0.42%
2019/11/25	0	0.00	1	163.50	163.00	-1	231	-0.43%
2019/11/15	0	0.00	1	161.50	163.00	-1	271	-0.37%
2019/11/13	2	159.25	0	0.00	159.50	2	280	0.71%
2019/11/12	1	161.50	0	0.00	160.50	1	285	0.35%
2019/11/11	0	0.00	1	161.00	160.00	-1	294	-0.34%
2019/11/07	0	0.00	2	162.50	162.00	-2	316	-0.63%
2019/10/24	1	157.50	0	0.00	158.00	1	372	0.27%
2019/10/23	5	156.30	0	0.00	155.50	5	376	1.33%
2019/10/18	0	0.00	1	156.00	156.00	-1	393	-0.25%
2019/10/16	1	154.00	0	0.00	154.00	1	410	0.24%
2019/09/27	6	158.00	0	0.00	158.00	6	440	1.36%
2019/09/16	1	159.00	1	160.00	159.50	0	491	0.00%
2019/09/03	1	165.50	0	0.00	165.00	1	538	0.19%
2019/08/30	0.2	166.00	1	164.50	164.50	-0.8	557	-0.14%
2019/08/22	1	163.50	0	0.00	165.50	1	544	0.18%
2019/08/21	0	0.00	1	161.50	161.00	-1	534	-0.19%
2019/08/19	1	157.50	0	0.00	157.00	1	525	0.19%
2019/08/16	0	0.00	1	155.50	157.00	-1	521	-0.19%
2019/08/13	2	155.50	0	0.00	155.50	2	513	0.39%
2019/08/08	1	151.50	0	0.00	151.50	1	493	0.20%
2019/08/02	0	0.00	2	155.00	154.50	-2	481	-0.42%
2019/08/01	1	160.00	0	0.00	161.00	1	468	0.21%
2019/07/24	0	0.00	2	167.50	167.00	-2	448	-0.45%
2019/07/18	4	177.88	0	0.00	178.00	4	426	0.94%
2019/07/09	0	0.00	1	191.50	191.50	-1	400	-0.25%
2019/06/21	1	198.00	1	202.00	197.50	0	404	0.00%
2019/06/19	3	191.00	0	0.00	191.00	3	372	0.81%
2019/06/11	1	176.50	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	1	174.00	177.50	-1	319	-0.31%
2019/06/06	0	0.00	1	167.00	169.00	-1	307	-0.32%
2019/06/05	1	163.50	0	0.00	163.00	1	296	0.34%
2019/05/31	1	161.50	0	0.00	161.50	1	293	0.34%
2019/05/30	0	0.00	1	161.50	161.00	-1	293	-0.34%
2019/05/29	1	161.00	0	0.00	161.00	1	294	0.34%
2019/05/22	1	159.00	0	0.00	161.00	1	290	0.34%
2019/05/06	0	0.00	1	156.50	157.00	-1	273	-0.37%
2019/04/30	0	0.00	1	157.00	157.00	-1	267	-0.37%
2019/04/03	0	0.00	1	155.50	155.00	-1	239	-0.42%
2019/04/02	0	0.00	1	153.50	154.00	-1	244	-0.41%
2019/03/29	1	158.00	0	0.00	158.50	1	239	0.42%
2019/03/28	10	145.50	0	0.00	151.00	10	221	4.52%
2018/08/28	0	0.00	1	139.50	139.50	-1	125	-0.80%
2018/08/22	0	0.00	1	140.00	140.00	-1	128	-0.78%
2018/07/25	1	148.50	0	0.00	149.00	1	121	0.82%
2018/06/25	0	0.00	1	151.00	151.00	-1	109	-0.91%
2018/06/12	1	150.00	0	0.00	149.50	1	107	0.93%
2018/05/31	1	151.00	0	0.00	151.50	1	116	0.86%
2018/04/25	0	0.00	1	153.50	154.50	-1	131	-0.76%
2018/04/13	0	0.00	1	155.50	155.00	-1	131	-0.76%
2018/04/02	0	0.00	1	151.00	152.00	-1	128	-0.78%
2018/03/22	0	152.50	0	0.00	153.00	0	125	0.00%
2018/03/16	1	154.50	0	0.00	154.00	1	126	0.79%
2018/03/15	0	0.00	1	158.00	156.00	-1	124	-0.81%
2018/03/02	1	150.50	0	0.00	151.00	1	120	0.83%
2018/01/25	0	0.00	0.1	156.00	156.00	-0.1	113	-0.07%
2018/01/16	1	155.00	0	0.00	155.00	1	117	0.85%