• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    20,739張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17217.8000.0017.80212,4080.02%
2024/12/1600.001517.9017.90-1512,167-0.12%
2024/12/13217.9000.0017.90212,0150.02%
2024/12/12217.901017.9517.90-811,941-0.07%
2024/12/11218.00117.9017.95111,8840.01%
2024/12/1000.001.517.9317.95-1.511,839-0.01%
2024/12/093517.986.118.0418.0028.911,7970.25%
2024/12/06517.80317.8517.90211,4940.02%
2024/12/050.317.83217.8317.85-1.711,430-0.02%
2024/12/04117.7500.0017.85111,4440.01%
2024/12/03217.805017.8517.85-4811,727-0.41%
2024/12/02317.8000.0017.80311,5690.03%
2024/11/295117.6500.0017.605111,4670.44%
2024/11/28517.653617.6517.65-3112,007-0.26%
2024/11/275017.85117.8017.754912,0100.41%
2024/11/26217.7500.0017.75212,0500.02%
2024/11/25217.8000.0017.90212,0490.02%
2024/11/2100.001717.8017.70-1712,056-0.14%
2024/11/2000.0050.217.8017.85-50.212,142-0.41%
2024/11/1900.00117.8517.85-112,298-0.01%
2024/11/1500.00517.6517.65-512,422-0.04%
2024/11/140.117.6000.0017.550.112,6300.00%
2024/11/1350.617.6000.0017.5050.613,2070.38%
2024/11/12117.6500.0017.60113,7500.01%
2024/11/0800.005017.8017.75-5014,427-0.35%
2024/11/060.217.8000.0017.700.215,1050.00%
2024/11/016617.6400.0017.606616,5370.40%
2024/10/2900.00217.6017.65-216,718-0.01%
2024/10/251017.6500.0017.701017,1140.06%
2024/10/240.817.6500.0017.650.817,3000.00%
2024/10/23117.6500.0017.65117,3870.01%
2024/10/2200.006.117.8017.75-6.117,350-0.04%
2024/10/1800.00117.9017.90-117,644-0.01%
2024/10/1600.001.717.6717.70-1.717,853-0.01%
2024/10/1500.00217.7517.75-217,988-0.01%
2024/10/141717.6500.0017.651718,0130.09%
2024/10/1100.00517.6117.55-518,395-0.03%
2024/10/092.517.5800.0017.552.518,6720.01%
2024/10/0810.217.551.217.5717.559.118,7580.05%
2024/10/076.517.6600.0017.706.518,7880.03%
2024/10/041017.6500.0017.701018,9370.05%
2024/10/01617.7000.0017.70619,0140.03%
2024/09/30117.8500.0017.90119,1490.01%
2024/09/2700.00017.9017.85019,7390.00%
2024/09/2611.617.85517.9017.906.619,6670.03%
2024/09/250.117.9500.0018.000.119,4880.00%
2024/09/241.217.9400.0017.951.219,5250.01%
2024/09/23417.8500.0017.95419,5950.02%
2024/09/20117.901517.8717.90-1419,672-0.07%
2024/09/19017.750.117.9017.90019,7570.00%
2024/09/1800.006.317.7517.70-6.320,035-0.03%
2024/09/16217.7000.0017.75221,7830.01%
2024/09/1300.00117.7517.70-121,9830.00%
2024/09/1128.217.6000.0017.5528.222,2860.13%
2024/09/09317.4000.0017.45322,3410.01%
2024/09/060.217.6000.0017.600.222,5460.00%
2024/09/052.617.551.517.5317.501.122,7380.01%
2024/09/04917.5500.0017.40922,9330.04%
2024/09/031017.7000.0017.651022,8970.04%
2024/09/0200.001017.7517.70-1022,942-0.04%
2024/08/290.217.8500.0017.800.222,4280.00%
2024/08/261018.051.118.0618.108.922,5550.04%
2024/08/23417.931017.9517.90-622,615-0.03%
2024/08/2200.00517.9017.90-522,650-0.02%
2024/08/210.517.85417.8517.85-3.522,698-0.02%
2024/08/201017.80517.8017.80522,5570.02%
2024/08/1900.007.217.6317.70-7.222,544-0.03%
2024/08/16117.6517.417.6517.60-16.422,474-0.07%
2024/08/1528.217.503317.5017.40-4.822,305-0.02%
2024/08/14518.471.418.5018.453.621,8640.02%
2024/08/131918.4600.0018.351921,2810.09%
2024/08/12318.5500.0018.60320,9370.01%
2024/08/092418.6214.318.5918.509.720,6600.05%
2024/08/0800.00418.3018.40-420,266-0.02%
2024/08/072018.255018.2018.30-3020,102-0.15%
2024/08/065018.0000.0018.155020,1690.25%
2024/08/0523.718.072417.9517.95-0.319,7750.00%
2024/08/022.518.7000.0018.752.519,0060.01%
2024/08/0100.00218.9518.90-218,921-0.01%
2024/07/30218.5300.0018.60219,2470.01%
2024/07/2900.005118.7018.65-5119,363-0.26%
2024/07/23418.656118.6518.70-5719,449-0.29%
2024/07/2250.618.558218.5218.55-31.419,360-0.16%
2024/07/191.518.60518.7018.75-3.519,181-0.02%
2024/07/18218.7000.0018.85218,9080.01%
2024/07/17118.7500.0018.75118,7200.01%
2024/07/162218.9034.618.9818.80-12.618,719-0.07%
2024/07/153019.05219.1018.952818,7670.15%
2024/07/1211118.95116.618.9019.00-5.618,620-0.03% 大買/大賣/
2024/07/1140118.8515518.9218.7524618,2941.34% 大買/大賣/鉅額交易
2024/07/105118.6900.0018.755118,2900.28%
2024/07/094418.736518.7318.65-2118,249-0.12%
2024/07/0813918.84118.8018.8013818,1570.76% 大買/鉅額交易
2024/07/051518.8000.0018.801517,9570.08%
2024/07/049618.725218.7518.754417,8050.25%
2024/07/035718.63318.6218.755417,5590.31%
2024/07/0210.218.40018.4518.4510.216,9930.06%
2024/07/011318.4300.0018.401317,0270.08%
2024/06/27218.2000.0018.35216,9050.01%
2024/06/262618.3100.0018.302616,9110.15%
2024/06/253818.4000.0018.353816,9700.22%
2024/06/243818.395418.4018.45-1616,881-0.09%
2024/06/219618.21118.2018.309516,5730.57%
2024/06/201618.211.418.2418.2014.614,8610.10%
2024/06/193918.260.418.2018.2038.614,7370.26%
2024/06/18518.2500.0018.25514,5890.03%
2024/06/140.518.1500.0018.150.514,7160.00%
2024/06/131518.1200.0018.101514,8030.10%
2024/06/0700.00118.4018.35-114,901-0.01%
2024/06/06518.256.118.1918.25-1.114,644-0.01%
2024/06/053018.15118.1518.102914,6010.20%
2024/06/041418.1000.0018.051414,6360.10%
2024/06/03318.200.218.2518.152.814,5230.02%
2024/05/315218.20718.1518.204514,4830.31%
2024/05/301118.104618.1118.10-3514,324-0.24%
2024/05/294318.20118.2018.154214,1970.30%
2024/05/28418.31118.3518.35313,9210.02%
2024/05/27218.3500.0018.30213,9440.01%
2024/05/241018.4500.0018.401013,8950.07%
2024/05/23218.45918.3518.35-713,865-0.05%
2024/05/22118.5000.0018.55113,7710.01%
2024/05/211218.41418.4418.45813,7160.06%
2024/05/2000.000.418.5518.60-0.413,5600.00%
2024/05/171118.5000.0018.401113,2770.08%
2024/05/151.118.4500.0018.451.113,0700.01%
2024/05/14518.4500.0018.40513,0420.04%
2024/05/13618.4700.0018.55612,9440.05%
2024/05/10318.57518.6018.60-212,796-0.02%
2024/05/090.918.3900.0018.400.912,5260.01%
2024/05/085018.4500.0018.505012,4350.40%
2024/05/075518.557518.4818.50-2012,261-0.16%
2024/05/06218.505718.5518.60-5512,002-0.46%
2024/05/03218.353018.3018.25-2811,300-0.25%
2024/05/021218.2511018.2618.20-9811,126-0.88% 大賣/
2024/04/30318.28118.2518.25210,8190.02%
2024/04/293018.203.218.2018.3026.810,5750.25%
2024/04/2630.418.0700.0018.0530.410,2950.30%
2024/04/252518.060.318.0518.0524.710,3270.24%
2024/04/23218.1800.0018.15210,4890.02%
2024/04/229518.1320018.0918.20-10510,649-0.99% 大賣/鉅額交易
2024/04/194017.81917.8917.853110,5190.29%
2024/04/182517.9000.0017.902510,2330.24%
2024/04/17417.8800.0017.80410,2220.04%
2024/04/167917.851017.9017.806910,0690.69%
2024/04/15618.1000.0018.1569,7100.06%
2024/04/11418.2000.0018.2049,4900.04%
2024/04/10618.257.818.3018.25-1.89,415-0.02%
2024/04/0800.00718.1518.25-79,359-0.07%
2024/04/032018.1000.0018.00209,2790.22%
2024/04/02118.15518.2018.20-49,244-0.04%
2024/03/2800.001718.1518.15-179,114-0.19%
2024/03/275118.3500.0018.30519,1740.56%
2024/03/260.518.3500.0018.400.59,4630.01%
2024/03/251018.3500.0018.35109,8000.10%
2024/03/2200.005418.2518.25-5410,113-0.53%
2024/03/2100.00418.1518.25-410,333-0.04%
2024/03/20218.03418.0518.05-210,433-0.02%
2024/03/195118.15418.1518.104710,5140.45%
2024/03/180.518.453018.2718.20-29.510,394-0.28%
2024/03/152118.40118.3018.452010,2280.20%
2024/03/1411018.21164.818.3118.45-54.810,035-0.55% 大買/大賣/
2024/03/1310.218.051518.0018.05-4.89,576-0.05%
2024/03/121817.9600.0018.00189,3960.19%
2024/03/1100.00317.9017.90-39,391-0.03%
2024/03/08517.853117.8517.85-269,401-0.28%
2024/03/066.617.87817.8917.90-1.49,352-0.02%
2024/03/0500.000.217.9017.80-0.29,5540.00%
2024/02/29517.651117.7217.80-69,757-0.06%
2024/02/2721.217.6400.0017.6521.29,5730.22%
2024/02/26517.6500.0017.7059,5420.05%
2024/02/23117.6000.0017.6019,5570.01%
2024/02/221617.6800.0017.65169,7270.16%
2024/02/21017.702.117.7017.70-2.19,829-0.02%
2024/02/1900.00517.6517.70-510,166-0.05%
2024/02/160.617.6500.0017.600.610,2470.01%
2024/02/15217.5500.0017.60210,2050.02%
2024/02/02117.5000.0017.60110,0100.01%
2024/01/31117.4500.0017.5019,9640.01%
2024/01/301617.4900.0017.40169,9210.16%
2024/01/2600.00917.4517.50-99,984-0.09%
2024/01/25217.3300.0017.3029,9660.02%
2024/01/2400.005017.4017.45-509,941-0.50%
2024/01/23117.30117.3517.3009,9510.00%
2024/01/2200.001317.3517.30-1310,016-0.13%
2024/01/1919.517.270.317.4017.3519.210,0000.19%
2024/01/186117.25317.2017.205810,0140.58%
2024/01/1713.717.2400.0017.2013.79,9500.14%
2024/01/1615.617.4000.0017.3515.69,7210.16%
2024/01/15317.5800.0017.5539,4670.03%
2024/01/1216.517.64717.6517.609.59,5160.10%
2024/01/11417.6500.0017.6549,5060.04%
2024/01/101017.6800.0017.65109,4670.11%
2024/01/0900.001017.7517.75-109,476-0.11%
2024/01/085.617.7900.0017.755.69,5310.06%
2024/01/05217.7300.0017.7029,5290.02%
2024/01/041.517.6700.0017.701.59,6530.02%
2024/01/031617.7800.0017.70169,8070.16%
2024/01/02717.842417.8317.90-179,748-0.17%
2023/12/29117.8500.0017.9019,7590.01%
2023/12/28217.9000.0017.9529,8790.02%
2023/12/260.617.7500.0017.800.69,6710.01%
2023/12/216.717.51417.6017.452.79,4610.03%
2023/12/20717.5615117.5517.55-1449,052-1.59% 大賣/鉅額交易
2023/12/19517.5900.0017.6058,6000.06%
2023/12/1819.617.7700.0017.7519.68,3250.23%
2023/12/15317.9000.0017.8537,9770.04%
2023/12/1400.00318.1018.00-37,724-0.04%
2023/12/1300.00118.0018.05-17,481-0.01%
2023/12/07217.7800.0017.8027,6450.03%
2023/12/060.617.8500.0017.800.67,6040.01%
2023/12/050.517.85217.8517.80-1.57,551-0.02%
2023/12/01117.8500.0017.8517,4950.01%
2023/11/301717.8000.0017.80177,4480.23%
2023/11/28117.95117.9017.9007,1490.00%
2023/11/271.517.8200.0017.801.57,1280.02%
2023/11/240.217.7500.0017.750.27,0950.00%
2023/11/225417.80117.8517.75537,0630.75%
2023/11/21117.753617.8517.90-357,030-0.50%
2023/11/201017.6500.0017.80106,8380.15%
2023/11/171517.75017.7017.70156,7000.22%
2023/11/165.617.562.117.6017.653.46,5030.05%
2023/11/150.217.482.117.4517.55-1.96,377-0.03%
2023/11/14217.3500.0017.4026,2710.03%
2023/11/101.217.4100.0017.351.26,4830.02%
2023/11/09117.3500.0017.4016,6760.01%
2023/11/08417.4500.0017.4046,9060.06%
2023/11/061.617.455117.4017.45-49.47,572-0.65%
2023/11/031.617.37217.4017.40-0.47,926-0.01%
2023/11/0200.001.117.3517.30-1.18,414-0.01%
2023/11/0100.00117.2017.30-18,638-0.01%
2023/10/31517.1400.0017.1558,7970.06%
2023/10/30317.0800.0017.1539,0910.03%
2023/10/270.517.2000.0017.250.59,2450.01%
2023/10/2646.617.14117.1517.0545.69,4500.48%
2023/10/25217.20117.2517.2019,4940.01%
2023/10/2410717.20217.1817.201059,7071.08% 大買/鉅額交易
2023/10/230.117.200.517.2017.15-0.49,9820.00%
2023/10/202117.2500.0017.302110,0630.21%
2023/10/19217.3800.0017.40210,1140.02%
2023/10/17317.471.117.5917.451.910,5180.02%
2023/10/160.617.4500.0017.600.610,9150.01%
2023/10/13417.4900.0017.50411,2300.04%
2023/10/12117.50117.5017.50011,4710.00%
2023/10/11117.505317.4517.50-5211,559-0.45%
2023/10/060.617.2000.0017.300.611,5160.01%
2023/10/052917.1400.0017.102911,6620.25%
2023/10/048.317.12117.1017.057.311,7790.06%
2023/10/03217.250.117.2517.201.911,8210.02%
2023/10/02117.3000.0017.30111,9990.01%
2023/09/28617.2300.0017.25612,2910.05%
2023/09/27117.2500.0017.25112,3610.01%
2023/09/264.617.23117.2517.253.612,4190.03%
2023/09/25117.35317.3517.40-212,502-0.02%
2023/09/225217.3000.0017.255212,7060.41%
2023/09/21717.33717.2517.25012,8250.00%
2023/09/20917.4100.0017.45912,8380.07%
2023/09/19217.45217.4517.45012,9850.00%
2023/09/181317.5000.0017.501313,1600.10%
2023/09/15617.52117.6017.50513,3180.04%
2023/09/142.417.520.117.6017.552.413,9090.02%
2023/09/13517.405017.4517.45-4514,469-0.31%
2023/09/12517.4500.0017.50514,9370.03%
2023/09/07217.2800.0017.30215,9550.01%
2023/09/060.617.4000.0017.300.616,0740.00%
2023/09/05417.4300.0017.40416,1970.02%
2023/09/04117.4500.0017.45116,3700.01%
2023/08/31117.3500.0017.30116,6480.01%
2023/08/30117.5000.0017.50116,6740.01%
2023/08/29117.4500.0017.50116,7760.01%
2023/08/28417.4600.0017.50416,8410.02%
2023/08/25117.4000.0017.35117,7210.01%
2023/08/242.817.3000.0017.352.817,9700.02%
2023/08/23117.2500.0017.25118,0490.01%
2023/08/22617.2900.0017.25618,1740.03%
2023/08/21317.2200.0017.25318,2890.02%
2023/08/182217.02117.1517.152118,3880.11%
2023/08/17217.081117.0017.05-918,479-0.05%
2023/08/164.617.1000.0017.104.618,5360.02%
2023/08/15217.3300.0017.20218,5940.01%
2023/08/145517.35217.3517.305318,7670.28%
2023/08/111317.6700.0017.551318,8490.07%
2023/08/10317.82717.8017.80-418,761-0.02%
2023/08/092018.75218.6518.751818,4780.10%
2023/08/08618.690.618.7518.655.418,1970.03%
2023/08/04718.684018.6518.65-3317,609-0.19%
2023/08/021118.7400.0018.651117,6500.06%
2023/08/015318.801018.9018.904317,5930.24%
2023/07/316018.9400.0018.856017,4890.34%
2023/07/28518.8000.0018.80517,3600.03%
2023/07/271318.851018.8518.85317,4740.02%
2023/07/261018.801218.8018.80-217,613-0.01%
2023/07/25118.60518.6518.65-417,733-0.02%
2023/07/24518.5900.0018.55517,8530.03%
2023/07/212018.7500.0018.602017,6890.11%
2023/07/193118.8200.0018.703117,2480.18%
2023/07/170.518.70218.7018.65-1.516,424-0.01%
2023/07/14118.551118.6418.65-1016,155-0.06%
2023/07/13518.453718.4518.45-3215,942-0.20%
2023/07/11318.4000.0018.55315,8050.02%
2023/07/1000.0010.418.4518.35-10.415,695-0.07%
2023/07/071218.25318.3018.30915,5430.06%
2023/07/061.518.3700.0018.351.515,4850.01%
2023/07/0300.0020.518.7218.75-20.515,097-0.14%
2023/06/301418.600.218.6018.6513.815,0010.09%
2023/06/2800.005018.4518.50-5014,631-0.34%
2023/06/260.518.6500.0018.600.514,3680.00%
2023/06/2100.005018.7518.75-5014,183-0.35%
2023/06/201018.6800.0018.851014,0310.07%
2023/06/19418.501618.5818.90-1213,262-0.09%
2023/06/1631.518.6600.0018.5031.512,6160.25%
2023/06/157718.73518.7718.707212,2280.59%
2023/06/1400.001018.6018.60-1011,905-0.08%
2023/06/138118.46018.4518.458111,6440.70%
2023/06/1200.003018.3818.35-3011,395-0.26%
2023/06/093118.350.118.4018.4030.911,3260.27%
2023/06/08118.30618.3118.35-511,171-0.04%
2023/06/074118.2500.0018.304111,0710.37%
2023/06/060.518.3000.0018.250.510,9150.01%
2023/06/0500.001.318.2518.25-1.310,813-0.01%
2023/06/02118.1500.0018.20110,5950.01%
2023/06/01318.1000.0018.05310,4720.03%
2023/05/311018.2000.0018.001010,3840.10%
2023/05/301118.3100.0018.25119,4770.12%
2023/05/29118.151818.2018.15-179,207-0.18%
2023/05/2619.618.11318.1218.1016.69,1510.18%
2023/05/25518.1600.0018.1059,0040.06%
2023/05/242418.1600.0018.30248,8720.27%
2023/05/232918.2800.0018.30298,7160.33%
2023/05/19118.3010118.2018.30-1008,389-1.19% 大賣/
2023/05/18118.351918.2918.30-188,176-0.22%
2023/05/17118.1500.0018.1517,8670.01%
2023/05/160.618.0000.0018.100.67,5870.01%
2023/05/151017.9000.0018.00107,3950.14%
2023/05/12317.9700.0017.9037,3400.04%
2023/05/11217.9000.0018.0527,1680.03%
2023/05/104.117.98118.0017.953.17,0390.04%
2023/05/0900.002.118.0018.05-2.17,032-0.03%
2023/05/081.618.00618.1018.00-4.46,853-0.06%
2023/05/05118.00218.0518.05-16,573-0.02%
2023/05/04117.9500.0017.9516,5030.02%
2023/05/035117.9000.0017.85516,4640.79%
2023/05/026317.89518.0018.00586,2570.93%
2023/04/282117.80217.8017.80196,0780.31%
2023/04/272.117.68217.6517.650.15,6850.00%
2023/04/260.617.5000.0017.500.65,5090.01%
2023/04/21017.4500.0017.5505,5160.00%
2023/04/18117.5000.0017.5515,6690.02%
2023/04/17317.524.117.5017.50-1.15,667-0.02%
2023/04/1400.003417.5617.60-345,579-0.61%
2023/04/13117.5000.0017.5515,5110.02%
2023/04/1200.00117.5517.55-15,447-0.02%
2023/04/11117.60717.5617.60-65,434-0.11%
2023/04/10217.5000.0017.5025,2750.04%
2023/04/061817.3000.0017.45185,1940.35%
2023/03/31017.4000.0017.3505,0920.00%
2023/03/30117.3500.0017.2515,0380.02%
2023/03/2800.00017.3517.3005,0450.00%
2023/03/24117.1500.0017.2015,1630.02%
2023/03/2012.216.8000.0016.7512.25,1690.24%
2023/03/17317.05517.0016.95-25,096-0.04%
2023/03/16216.904.816.9117.00-2.85,037-0.06%
2023/03/155.217.1300.0017.055.25,2130.10%
2023/03/14117.1500.0017.1515,2040.02%
2023/03/09417.4500.0017.5545,1970.08%
2023/03/080.217.5000.0017.450.25,4290.00%
2023/03/07117.55017.5017.5515,4760.02%
2023/03/06117.550.117.5517.500.95,5290.02%
2023/02/24317.4500.0017.4535,5480.05%
2023/02/232017.4800.0017.50205,5090.36%
2023/02/221017.4500.0017.45105,5420.18%
2023/02/2100.00217.5317.55-25,532-0.04%
2023/02/2000.00217.5317.55-25,627-0.04%
2023/02/1700.002017.4017.45-205,736-0.35%
2023/02/15217.3000.0017.2526,0270.03%
2023/02/142117.3500.0017.30215,9810.35%
2023/02/10117.3000.0017.3015,9730.02%
2023/02/090.317.3500.0017.300.35,9620.01%
2023/02/0812.417.3500.0017.3012.45,9910.21%
2023/02/06417.3500.0017.3045,9770.07%
2023/02/021217.5300.0017.45125,9780.20%
2023/02/0100.00117.6017.60-15,940-0.02%
2023/01/3000.00117.7017.70-15,984-0.02%
2023/01/16117.50117.5517.6005,8380.00%
2023/01/1300.001517.5017.50-155,817-0.26%
2023/01/091017.50117.5017.5096,0050.15%
2023/01/0300.00517.1017.25-56,196-0.08%
2022/12/28117.2500.0017.2516,2080.02%
2022/12/2700.00117.3017.35-16,271-0.02%
2022/12/26117.2500.0017.3016,2950.02%
2022/12/221017.350.517.2517.309.56,5210.15%
2022/12/2100.00117.2017.25-16,677-0.01%
2022/12/19117.2000.0017.3016,7610.01%
2022/12/161217.2000.0017.35126,7570.18%
2022/12/141.417.471017.5017.45-8.66,759-0.13%
2022/12/13217.2500.0017.3526,7220.03%
2022/12/1200.00117.3017.45-16,698-0.01%
2022/12/09517.405017.4017.45-456,889-0.65%
2022/12/08617.3000.0017.3066,9330.09%
2022/12/0700.001.717.4617.50-1.76,971-0.02%
2022/12/062.117.35717.3517.20-4.96,728-0.07%
2022/12/0500.00417.3817.40-46,742-0.06%
2022/12/020.217.3200.0017.300.26,7140.00%
2022/12/010.217.3800.0017.400.26,8150.00%
2022/11/2900.00117.3017.25-16,454-0.02%
2022/11/2500.00417.2417.25-46,479-0.06%
2022/11/242017.2000.0017.25206,5500.31%
2022/11/22517.0500.0017.0556,6320.08%
2022/11/1800.00117.0017.00-16,661-0.02%
2022/11/16217.1800.0017.1526,7270.03%
2022/11/1500.00117.2017.30-16,668-0.01%
2022/11/1400.0017.717.2017.20-17.76,576-0.27%
2022/11/11117.05217.0717.15-16,451-0.02%
2022/11/1010.116.803116.8716.80-20.96,420-0.33%
2022/11/0900.00116.8016.90-16,487-0.02%
2022/11/04116.4500.0016.5516,7630.01%
2022/11/030.116.4500.0016.350.17,0290.00%
2022/11/021016.6000.0016.60107,1520.14%
2022/10/31116.55016.6016.6017,2580.01%
2022/10/28116.6500.0016.4517,2910.01%
2022/10/2700.00116.5516.55-17,310-0.01%
2022/10/26116.6500.0016.6517,3100.01%
2022/10/24116.5000.0016.4017,2630.01%
2022/10/201216.1500.0016.30127,3040.16%
2022/10/190.116.4000.0016.350.17,1780.00%
2022/10/18316.5000.0016.6037,1440.04%
2022/10/131816.5100.0016.55187,1640.25%
2022/10/1200.00316.8316.90-37,096-0.04%
2022/10/1114.116.6500.0016.6514.17,1040.20%
2022/10/061.316.9600.0017.101.37,1230.02%
2022/10/05216.9500.0016.9527,1880.03%
2022/10/0400.00117.1016.95-17,196-0.01%
2022/09/30117.2000.0017.1517,1920.01%
2022/09/2810.516.9000.0016.9010.57,1230.15%
2022/09/26217.2000.0017.1527,0600.03%
2022/09/233217.4000.0017.40327,0830.45%
2022/09/22117.3500.0017.3017,1390.01%
2022/09/21617.4600.0017.5067,1430.08%
2022/09/2000.00117.6017.55-17,095-0.01%
2022/09/131.817.6000.0017.601.87,1530.02%
2022/09/0800.00317.4017.50-37,415-0.04%
2022/09/050.117.4500.0017.450.17,5810.00%
2022/09/0200.00317.3517.40-37,772-0.04%
2022/09/01117.45517.4417.45-47,773-0.05%
2022/08/3100.00117.6017.65-17,695-0.01%
2022/08/30117.4000.0017.4517,6210.01%
2022/08/29217.456.717.4717.45-4.77,599-0.06%
2022/08/26117.6000.0017.6517,6270.01%
2022/08/24117.5000.0017.5017,7380.01%
2022/08/2200.000.617.6017.60-0.68,737-0.01%
2022/08/17217.6500.0017.7029,0410.02%
2022/08/12417.7800.0017.8049,0100.04%
2022/08/11417.75317.8717.8519,0670.01%
2022/08/10318.17118.1518.2029,0270.02%
2022/08/09217.90318.0218.05-18,825-0.01%
2022/08/050.117.7000.0017.800.18,9330.00%
2022/08/0300.002017.6517.60-209,158-0.22%
2022/08/0200.00517.6017.65-59,324-0.05%
2022/08/0100.008017.8017.85-809,443-0.85%
2022/07/28517.7000.0017.8059,6260.05%
2022/07/261017.5000.0017.55109,6070.10%
2022/07/2500.00517.5517.55-59,694-0.05%
2022/07/2100.00517.2017.35-59,938-0.05%
2022/07/20217.3000.0017.25210,1160.02%
2022/07/1800.00117.2517.35-110,364-0.01%
2022/07/15317.0500.0017.05310,3670.03%
2022/07/1400.00617.1917.20-610,422-0.06%
2022/07/13117.30317.2517.30-210,497-0.02%
2022/07/12217.0500.0017.10210,6370.02%
2022/07/08517.3500.0017.30511,0790.05%
2022/07/06217.2500.0017.25211,7410.02%
2022/07/0100.00317.5017.30-313,347-0.02%
2022/06/3000.001517.4017.35-1513,760-0.11%
2022/06/2900.002017.7517.75-2013,863-0.14%
2022/06/27117.9000.0017.85114,4390.01%
2022/06/2300.00317.4517.60-314,485-0.02%
2022/06/22117.4000.0017.45114,9010.01%
2022/06/203217.25217.3017.153015,5980.19%
2022/06/15117.6000.0017.65115,8300.01%
2022/06/14117.50517.4517.65-415,947-0.03%
2022/06/131017.5800.0017.501015,9610.06%
2022/06/10317.950.217.9017.902.815,8070.02%
2022/06/0900.000.618.0518.05-0.615,7740.00%
2022/06/08117.95118.0018.05015,7740.00%
2022/06/071017.900.917.9017.909.115,8340.06%
2022/06/06217.9000.0018.00215,8270.01%
2022/06/0100.00518.2018.15-516,183-0.03%
2022/05/314518.4500.0018.154516,2020.28%
2022/05/302318.304718.4018.60-2415,360-0.16%
2022/05/27118.1500.0018.15115,2050.01%
2022/05/2500.00118.0518.10-115,407-0.01%
2022/05/24118.2000.0018.05115,4900.01%
2022/05/19317.82317.8517.90015,5920.00%
2022/05/18217.65217.9518.15015,6520.00%
2022/05/1600.00317.7317.70-315,619-0.02%
2022/05/13517.90117.7517.75415,5870.03%
2022/05/126017.801317.7017.754715,5620.30%
2022/05/1100.00317.7517.80-315,462-0.02%
2022/05/101017.83217.5017.95815,4370.05%
2022/05/09617.801017.7017.70-415,410-0.03%
2022/05/06618.1300.0018.15615,4950.04%
2022/05/042018.350.118.3018.4019.915,5340.13%
2022/05/030.118.4000.0018.300.115,7020.00%
2022/04/28218.33518.3518.45-315,907-0.02%
2022/04/27118.4010.118.5518.55-9.115,820-0.06%
2022/04/26518.50118.6518.70415,9020.03%
2022/04/251.118.361518.5018.50-13.915,804-0.09%
2022/04/221018.73118.5018.70915,8390.06%
2022/04/21518.5000.0018.50515,9530.03%
2022/04/202018.5000.0018.552016,3770.12%
2022/04/19318.50318.5518.50016,5000.00%
2022/04/181618.641718.5518.55-116,734-0.01%
2022/04/15518.908018.8018.75-7516,674-0.45%
2022/04/14719.065119.0218.85-4416,822-0.26%
2022/04/131419.172019.2319.30-616,743-0.04%
2022/04/124019.182619.1719.101416,4840.08%
2022/04/1112419.58719.4619.2011716,3470.72% 大買/鉅額交易
2022/04/081119.672719.4519.75-1615,748-0.10%
2022/04/072719.702219.7619.50515,4660.03%
2022/04/06219.482219.3519.70-2014,821-0.14%
2022/04/01619.1516.219.1019.20-10.214,377-0.07%
2022/03/312119.164319.1219.15-2214,218-0.15%
2022/03/3012.218.8538.518.7618.90-26.413,784-0.19%
2022/03/2900.001018.7518.75-1013,597-0.07%
2022/03/281518.772018.6018.85-513,561-0.04%
2022/03/251218.6100.0018.801213,4440.09%
2022/03/24118.907.118.8318.90-6.113,000-0.05%
2022/03/232518.898118.9419.00-5613,002-0.43%
2022/03/22118.40318.4318.45-212,373-0.02%
2022/03/211018.43118.3518.30912,3780.07%
2022/03/18218.331418.3618.40-1212,266-0.10%
2022/03/17618.08218.0818.05411,9070.03%
2022/03/165017.7700.0017.955011,7030.43%
2022/03/15117.5000.0017.65111,6190.01%
2022/03/14117.6500.0017.65111,6430.01%
2022/03/11217.5000.0017.55211,6760.02%
2022/03/10517.4500.0017.65511,6790.04%
2022/03/09217.3300.0017.30211,6170.02%
2022/03/08617.33517.2017.25111,6130.01%
2022/03/0700.00517.3017.40-511,466-0.04%
2022/03/0400.001617.8517.90-1611,558-0.14%
2022/03/03117.95217.8518.00-111,500-0.01%
2022/03/02117.75517.7417.90-411,593-0.03%
2022/03/01117.703117.7017.80-3011,500-0.26%
2022/02/256617.5513.717.5517.7052.311,4170.46%
2022/02/241017.6800.0017.701011,1220.09%
2022/02/223417.85517.8518.002911,0270.26%
2022/02/217918.07518.1018.157410,9350.68%
2022/02/18818.193518.0618.10-2710,946-0.25%
2022/02/171818.04118.1018.051710,7540.16%
2022/02/15317.88517.9017.85-210,684-0.02%
2022/02/145017.903117.9018.001910,5850.18%
2022/02/113818.101118.1218.152710,4220.26%
2022/02/10218.151518.1018.15-1310,322-0.13%
2022/02/09418.05118.0518.15310,2210.03%
2022/02/07417.85417.8017.9509,7810.00%
2022/01/2600.001517.5517.65-159,542-0.16%
2022/01/252317.500.417.5517.6022.79,5130.24%
2022/01/24717.692017.5617.75-139,310-0.14%
2022/01/2100.00517.7017.70-59,201-0.05%
2022/01/20118.001017.9017.90-98,994-0.10%
2022/01/19218.004317.9718.00-418,914-0.46%
2022/01/182517.90317.9017.95228,8130.25%
2022/01/1700.00117.9017.90-18,719-0.01%
2022/01/1441.218.108418.0818.10-42.88,561-0.50%
2022/01/132518.0638.718.1518.25-13.78,286-0.17%
2022/01/123017.872917.9618.0017,8240.01%
2022/01/1115.217.89717.8817.958.27,6400.11%
2022/01/102517.762217.6617.8037,3100.04%
2022/01/07117.7523.117.8417.75-22.27,190-0.31%
2022/01/064217.36817.5117.50346,8610.50%
2022/01/051417.35417.3517.30106,6290.15%
2022/01/041517.23117.2017.30146,5630.21%
2022/01/031117.16217.1517.1096,3800.14%
2021/12/301017.008.217.0017.001.86,2590.03%
2021/12/29117.0500.0017.0516,3260.02%
2021/12/281016.90216.9016.9586,2850.13%
2021/12/271016.8000.0016.80106,2700.16%
2021/12/24116.8000.0016.7516,3450.02%
2021/12/21316.6500.0016.7036,4420.05%
2021/12/202016.5500.0016.55206,4670.31%
2021/12/1700.000.116.6516.60-0.16,4160.00%
2021/12/16216.700.216.7016.701.96,1660.03%
2021/12/15116.6000.0016.6516,2820.02%
2021/12/131016.9000.0016.80106,4020.16%
2021/12/1000.00516.8516.80-56,408-0.08%
2021/12/09116.8500.0016.9016,4280.02%
2021/12/0850.716.801.416.8116.8549.36,3900.77%
2021/12/071016.7000.0016.70106,3120.16%
2021/12/061116.7400.0016.70116,2750.18%
2021/12/0300.000.416.6516.65-0.46,283-0.01%
2021/12/02216.5500.0016.5526,2730.03%
2021/11/30716.6400.0016.4076,2440.11%
2021/11/292416.7500.0016.70245,8560.41%
2021/11/26116.9000.0016.8515,8600.02%
2021/11/2400.00217.1317.10-26,255-0.03%
2021/11/23217.0500.0017.0526,4560.03%
2021/11/2200.00117.2017.20-16,465-0.02%
2021/11/181417.28417.3017.30106,4000.16%
2021/11/17116.852.217.0017.00-1.26,203-0.02%
2021/11/16116.85116.9016.9006,1490.00%
2021/11/15616.81316.8016.9036,2000.05%
2021/11/1200.00116.7516.80-16,157-0.02%
2021/11/10516.6000.0016.6056,1760.08%
2021/11/0900.00116.6016.70-16,198-0.02%
2021/11/0500.000.116.5516.60-0.16,2200.00%
2021/11/04216.5300.0016.4526,2420.03%
2021/11/011116.45216.4016.4596,3650.14%
2021/10/292516.4600.0016.40256,3650.39%
2021/10/26316.702.816.6216.700.26,4410.00%
2021/10/22616.5100.0016.5066,4210.09%
2021/10/2100.002.316.5916.60-2.36,435-0.04%
2021/10/2000.00116.5516.55-16,410-0.02%
2021/10/1800.00316.5016.55-36,576-0.05%
2021/10/15116.40616.4916.50-56,712-0.07%
2021/10/1400.002.616.4016.40-2.66,720-0.04%
2021/10/12416.242016.3016.30-167,024-0.23%
2021/10/07116.352116.4016.40-207,036-0.28%
2021/10/061116.2700.0016.25117,1350.15%
2021/10/05116.2500.0016.3517,1770.01%
2021/10/04416.26116.3016.4037,3240.04%
2021/10/011.816.31116.2016.250.87,3670.01%
2021/09/301.416.440.316.5516.451.17,3900.01%
2021/09/29316.2500.0016.3037,4080.04%
2021/09/28216.3500.0016.4027,3960.03%
2021/09/23216.3000.0016.4027,6070.03%
2021/09/226.916.24716.1816.15-0.17,6760.00%
2021/09/171816.5300.0016.40187,5800.24%
2021/09/15116.6000.0016.6017,4960.01%
2021/09/13216.6000.0016.6027,6430.03%
2021/09/1000.002016.6016.60-207,838-0.26%
2021/09/0800.000.216.6516.60-0.28,5070.00%
2021/09/071016.7000.0016.70109,0280.11%
2021/09/06316.671016.6516.65-79,364-0.07%
2021/09/0200.001116.5016.50-1110,602-0.10%
2021/08/313116.6010.116.5516.5020.910,6630.20%
2021/08/301016.951017.0017.00010,6040.00%
2021/08/2700.00316.8516.95-310,559-0.03%
2021/08/1900.00116.8016.60-111,882-0.01%
2021/08/1800.00616.6516.80-611,886-0.05%
2021/08/17216.65616.7016.70-411,923-0.03%
2021/08/1600.001916.6916.60-1911,970-0.16%
2021/08/12216.800.116.8016.851.912,1150.02%
2021/08/1100.003116.8516.85-3112,188-0.25%
2021/08/1000.00116.7016.75-112,288-0.01%
2021/08/09316.7500.0016.70312,5490.02%
2021/08/06116.80016.8516.85112,7060.01%
2021/08/05116.803616.6716.85-3512,989-0.27%
2021/08/02816.653016.6516.75-2213,712-0.16%
2021/07/27716.50516.5016.55213,8440.01%
2021/07/261216.6800.0016.601213,9660.09%
2021/07/2300.002416.7016.70-2413,965-0.17%
2021/07/2200.0010416.5416.65-10413,922-0.75% 大賣/鉅額交易
2021/07/1900.002216.4916.50-2213,835-0.16%
2021/07/162116.402216.4016.40-113,781-0.01%
2021/07/151416.4000.0016.451413,7840.10%
2021/07/1400.0015.516.4016.40-15.513,917-0.11%
2021/07/133016.403816.3716.35-814,167-0.06%
2021/07/12316.2500.0016.25314,1200.02%
2021/07/09516.0800.0016.20514,0350.04%
2021/07/081016.2000.0016.201013,9400.07%
2021/07/074716.161116.1716.203613,9680.26%
2021/07/06316.15216.2016.20113,9630.01%
2021/07/051116.1515016.1516.10-13913,954-1.00% 大賣/鉅額交易
2021/07/02216.15916.1016.10-713,922-0.05%
2021/06/30516.1500.0016.15513,7890.04%
2021/06/291016.15116.1016.10913,7640.07%
2021/06/28216.153216.2016.15-3013,777-0.22%
2021/06/251516.130.916.1016.1014.113,7770.10%
2021/06/2400.00216.1516.10-213,665-0.01%
2021/06/23216.105016.1016.10-4813,675-0.35%
2021/06/2210016.07416.0016.059613,6660.70%
2021/06/21315.9700.0015.95313,5660.02%
2021/06/1818316.03216.0515.9518113,4041.35% 大買/鉅額交易
2021/06/173416.0900.0016.103412,9090.26%
2021/06/168416.1300.0016.108412,8950.65%
2021/06/153416.20516.2516.252912,3890.23%
2021/06/118216.2900.0016.308212,1460.68%
2021/06/09116.75416.7516.75-310,933-0.03%
2021/06/08116.70716.7516.75-610,877-0.06%
2021/06/07916.7000.0016.70910,9080.08%
2021/06/047216.801416.8016.905810,7500.54%
2021/06/02316.85416.8516.90-110,685-0.01%
2021/05/3100.00116.9016.85-110,692-0.01%
2021/05/2700.000.116.7016.85-0.110,6610.00%
2021/05/2600.00516.7516.90-59,594-0.05%
2021/05/251816.6400.0016.60189,5910.19%
2021/05/24716.5100.0016.7079,5960.07%
2021/05/201616.4000.0016.40169,5410.17%
2021/05/1900.000.816.6016.50-0.89,461-0.01%
2021/05/181016.600.316.5516.709.79,4040.10%
2021/05/171016.382316.3916.35-139,403-0.14%
2021/05/14916.7100.0016.7599,1390.10%
2021/05/13816.731016.8016.65-29,014-0.02%
2021/05/121017.030.316.8916.809.78,7030.11%
2021/05/113.117.650.817.6017.602.38,1570.03%
2021/05/100.217.90118.0018.00-0.88,070-0.01%
2021/05/07317.7800.0017.8538,1260.04%
2021/05/062017.6500.0017.65208,1990.24%
2021/05/04517.552017.5017.55-158,187-0.18%
2021/05/030.117.5500.0017.650.18,0470.00%
2021/04/2900.001.317.8917.90-1.38,003-0.02%
2021/04/2700.00617.9518.00-68,163-0.07%
2021/04/26117.9511.417.9518.00-10.48,155-0.13%
2021/04/2300.00117.9518.00-18,051-0.01%
2021/04/22817.94417.9017.9048,0200.05%
2021/04/210.117.9010.217.9018.00-10.17,885-0.13%
2021/04/2000.00018.0018.1007,8610.00%
2021/04/195118.161018.1118.20417,7050.53%
2021/04/1617.117.690.117.7217.80177,4470.23%
2021/04/152.117.651.817.6217.700.37,4560.00%
2021/04/13517.602017.6017.60-157,389-0.20%
2021/04/1200.0014.117.4517.45-14.17,299-0.19%
2021/04/091017.43317.4017.4077,2410.10%
2021/04/08117.4000.0017.5017,2560.01%
2021/04/0700.00117.4517.50-17,392-0.01%
2021/04/01117.5000.0017.5017,3930.01%
2021/03/3100.00217.4517.55-27,347-0.03%
2021/03/30617.5000.0017.5067,2550.08%
2021/03/29217.4500.0017.5027,1700.03%
2021/03/2600.004517.3517.40-457,136-0.63%
2021/03/23117.1500.0017.1516,9910.01%
2021/03/19117.15117.1017.2007,1710.00%
2021/03/1800.0010.217.3517.30-10.27,064-0.14%
2021/03/175517.2000.0017.20557,0510.78%
2021/03/16117.403017.5017.45-296,952-0.42%
2021/03/1500.00117.4017.40-17,008-0.01%
2021/03/121017.309017.3017.40-807,158-1.12%
2021/03/11217.4000.0017.4027,1610.03%
2021/03/101517.30917.3017.4067,1160.08%
2021/03/09717.263017.2517.35-237,078-0.32%
2021/03/08217.1000.0017.1026,9870.03%
2021/03/051717.0000.0017.10176,9610.24%
2021/03/044717.0000.0017.05477,3110.64%
2021/03/03017.259017.2017.25-907,267-1.24%
2021/03/02317.05117.2517.0027,2060.03%
2021/02/2610217.051017.0517.05927,1701.28% 大買/
2021/02/2500.006017.4017.40-606,918-0.87%
2021/02/242517.202017.4017.2056,9070.07%
2021/02/2300.005017.2017.30-506,854-0.73%
2021/02/2200.002.217.1017.05-2.26,798-0.03%
2021/02/054016.8300.0016.90406,7230.59%
2021/02/0300.001016.8016.85-106,828-0.15%
2021/02/02216.60216.8316.8506,8990.00%
2021/01/291316.5800.0016.55136,8580.19%
2021/01/28416.8100.0016.8046,6800.06%
2021/01/27817.0300.0016.9586,5520.12%
2021/01/262217.0000.0017.00226,4960.34%
2021/01/251317.0000.0017.15136,4460.20%
2021/01/22717.0434.117.1517.00-27.16,463-0.42%
2021/01/2100.00017.1017.1006,3870.00%
2021/01/205617.281017.1517.10466,3180.73%
2021/01/1900.00217.6017.75-26,117-0.03%
2021/01/18217.5500.0017.5526,0900.03%
2021/01/1400.001017.8517.90-106,044-0.17%
2021/01/1300.001217.9017.95-126,046-0.20%
2021/01/121117.651017.7517.7015,9640.02%
2021/01/11317.80017.8517.9535,9320.05%
2021/01/0800.003617.8717.95-365,888-0.61%
2021/01/0710017.7000.0017.701005,7781.73%
2021/01/06517.60217.6017.6035,7490.05%
2021/01/05117.6500.0017.7015,6820.02%
2021/01/04117.7000.0017.8015,6680.02%
2020/12/301217.7512317.8917.95-1115,552-2.00% 大賣/鉅額交易
2020/12/2900.00117.5017.55-15,366-0.02%
2020/12/2800.00117.6017.60-15,390-0.02%
2020/12/2500.002017.4017.35-205,345-0.37%
2020/12/2300.001017.1917.15-105,384-0.19%
2020/12/223017.18517.2517.15255,4440.46%
2020/12/1800.00517.2017.15-55,611-0.09%
2020/12/15317.0200.0017.0035,6630.05%
2020/12/14117.250.417.3017.200.65,5070.01%
2020/12/101.817.220.117.2517.251.75,5240.03%
2020/12/092517.1300.0017.10255,5050.45%
2020/12/082417.4400.0017.30245,3680.45%
2020/12/07217.75817.7017.70-65,254-0.11%
2020/12/0300.001717.6517.65-175,270-0.32%
2020/12/024317.6100.0017.60435,3070.81%
2020/12/011.717.7000.0017.751.75,3510.03%
2020/11/304417.7100.0017.80445,3830.82%
2020/11/27217.852.817.8417.80-0.85,213-0.02%
2020/11/261017.8000.0017.95105,1800.19%
2020/11/25117.8500.0017.9015,2970.02%
2020/11/242017.7500.0017.80205,3550.37%
2020/11/202017.7500.0017.80205,2640.38%
2020/11/1912.117.7600.0017.9512.15,2710.23%
2020/11/1800.002318.0018.05-235,232-0.44%
2020/11/1700.003.917.9018.00-3.95,174-0.08%
2020/11/16317.9300.0018.0035,2500.06%
2020/11/121017.8500.0017.95105,2840.19%
2020/11/114.717.963418.0218.05-29.35,263-0.56%
2020/11/05517.602317.6317.55-185,184-0.35%
2020/11/04217.350.317.4017.401.75,2860.03%
2020/11/031017.351817.4017.40-85,327-0.15%
2020/11/021017.1000.0017.25105,3680.19%
2020/10/30417.0000.0017.0545,3990.07%
2020/10/29517.1100.0017.1055,3860.09%
2020/10/28317.2500.0017.3035,5110.05%
2020/10/2600.00517.4017.40-55,638-0.09%
2020/10/230.317.3000.0017.300.35,6960.01%
2020/10/22417.2100.0017.1045,7750.07%
2020/10/212117.2500.0017.30215,8160.36%
2020/10/20117.3500.0017.3515,8890.02%
2020/10/16517.3000.0017.2055,9220.08%
2020/10/151417.32117.3517.30135,9520.22%
2020/10/143017.4000.0017.45305,9830.50%
2020/10/0600.0059.717.5317.60-59.76,179-0.97%
2020/09/303017.402017.5517.35106,2500.16%
2020/09/24816.9600.0016.9086,3130.13%
2020/09/23417.495.317.5017.45-1.36,201-0.02%
2020/09/22417.6300.0017.6546,1630.06%
2020/09/212817.8200.0017.80286,2080.45%
2020/09/1800.00118.1018.10-16,254-0.02%
2020/09/16217.9500.0018.0026,2190.03%
2020/09/1500.00618.0018.00-66,253-0.10%
2020/09/14917.8400.0017.9096,3340.14%
2020/09/11117.8500.0017.9016,3490.02%
2020/09/10218.00517.9518.00-36,523-0.05%
2020/09/09117.7000.0017.7516,5680.02%
2020/09/07417.7900.0017.8046,6720.06%
2020/09/042417.7700.0017.80246,7850.35%
2020/09/03617.875117.8117.95-456,774-0.66%
2020/09/022017.971017.8517.95106,7940.15%
2020/09/01218.1500.0018.1526,7570.03%
2020/08/28518.5500.0018.4556,7560.07%
2020/08/27218.3023.918.2518.25-21.96,822-0.32%
2020/08/264718.3000.0018.35476,9170.68%
2020/08/2100.000.918.3018.30-0.97,804-0.01%
2020/08/20618.1800.0018.1567,8070.08%
2020/08/1900.001018.5018.50-107,821-0.13%
2020/08/181018.5300.0018.60107,8420.13%
2020/08/1700.0066.118.4018.45-66.17,999-0.83%
2020/08/1400.001518.4518.40-158,087-0.19%
2020/08/12618.3000.0018.3568,1770.07%
2020/08/111318.33518.4518.3088,1580.10%
2020/08/101019.352019.4019.40-108,074-0.12%
2020/08/074819.20119.2519.20478,0370.58%
2020/08/060.719.251519.3019.30-14.38,049-0.18%
2020/08/041018.9000.0018.85108,0590.12%
2020/08/031618.9000.0018.80168,0330.20%
2020/07/31719.0000.0019.0078,0090.09%
2020/07/30519.0000.0019.2058,0420.06%
2020/07/291018.98118.9519.0598,0660.11%
2020/07/281818.89518.9019.00138,2000.16%
2020/07/27819.064.119.1818.903.98,3360.05%
2020/07/246219.2300.0019.10628,3440.74%
2020/07/221019.4500.0019.50108,3410.12%
2020/07/211019.404019.5019.45-308,346-0.36%
2020/07/172019.3500.0019.35208,4660.24%
2020/07/15519.402019.5019.60-158,692-0.17%
2020/07/144119.3500.0019.35418,7210.47%
2020/07/132.219.44119.4519.401.28,8930.01%
2020/07/106.519.50519.4519.451.58,9940.02%
2020/07/0900.00119.6519.65-19,089-0.01%
2020/07/08619.607.919.5619.60-1.99,046-0.02%
2020/07/061019.705119.7219.75-419,041-0.45%
2020/07/0300.00125.219.5319.55-125.29,100-1.38% 大賣/鉅額交易
2020/07/029119.4500.0019.50919,2130.99%
2020/06/3000.001519.4519.35-159,442-0.16%
2020/06/2982.519.292019.2019.2562.59,4460.66%
2020/06/24319.60519.5019.55-29,461-0.02%
2020/06/223719.4000.0019.40379,4730.39%
2020/06/19619.6800.0019.6069,4880.06%
2020/06/1700.00520.0020.05-59,627-0.05%
2020/06/16119.701519.6019.75-149,790-0.14%
2020/06/152219.32219.4019.302010,0460.20%
2020/06/12519.45619.4919.45-110,237-0.01%
2020/06/11719.841219.7519.75-510,453-0.05%
2020/06/10120.1500.0020.25110,4930.01%
2020/06/091620.1900.0020.151610,8660.15%
2020/06/08520.351020.2020.40-511,116-0.04%
2020/06/05119.8521.219.8519.90-20.211,066-0.18%
2020/06/04519.801719.8919.85-1211,250-0.11%
2020/06/03519.402019.5019.65-1511,357-0.13%
2020/06/02119.1500.0019.20111,3280.01%
2020/06/0100.00119.0019.10-111,285-0.01%
2020/05/29218.80419.0018.80-211,229-0.02%
2020/05/281019.1000.0018.951010,5960.09%
2020/05/271019.10519.0519.05510,7020.05%
2020/05/2600.0028.519.0619.15-28.510,823-0.26%
2020/05/251.518.7300.0018.801.510,8890.01%
2020/05/224918.8100.0018.754910,8590.45%
2020/05/2100.002319.0519.10-2310,746-0.21%
2020/05/200.118.8500.0018.850.110,6770.00%
2020/05/191518.9300.0018.851510,6690.14%
2020/05/1800.00518.7518.80-510,672-0.05%
2020/05/14518.84418.9518.80110,6360.01%
2020/05/121218.9500.0018.901210,6000.11%
2020/05/11519.203.319.2019.151.710,5910.02%
2020/05/085.218.95219.0518.903.210,6300.03%
2020/05/0710.118.80518.8018.755.110,6400.05%
2020/05/06518.85718.7018.75-210,597-0.02%
2020/05/051518.761518.9518.80010,5980.00%
2020/05/043618.8400.0018.803610,5850.34%
2020/04/301119.63819.8319.60310,4740.03%
2020/04/29119.702019.6619.60-1910,418-0.18%
2020/04/2800.00119.5019.50-110,460-0.01%
2020/04/271119.491819.3319.40-710,685-0.07%
2020/04/2400.002119.0018.90-2110,621-0.20%
2020/04/2330.118.9311.119.0419.001910,5980.18%
2020/04/220.119.1000.0019.100.110,4540.00%
2020/04/215519.4400.0019.205510,4120.53%
2020/04/2000.00520.0020.15-510,270-0.05%
2020/04/1725.120.571320.6020.3012.110,1560.12%
2020/04/16820.1000.0020.10810,0500.08%
2020/04/15520.05620.0020.60-19,879-0.01%
2020/04/14619.8000.0019.7569,7790.06%
2020/04/13519.7000.0019.6059,6730.05%
2020/04/1000.00119.6519.70-19,668-0.01%
2020/04/0900.00219.3019.40-29,610-0.02%
2020/04/08119.2000.0019.2019,5780.01%
2020/04/07219.1300.0019.4529,4400.02%
2020/04/0600.00119.2019.15-19,345-0.01%
2020/03/31119.0000.0019.0518,9950.01%
2020/03/24219.8500.0019.2528,7330.02%
2020/03/232018.102018.3018.2508,6840.00%
2020/03/19218.45518.7218.70-38,286-0.04%
2020/03/1800.001019.3719.50-107,984-0.13%
2020/03/17120.25320.1319.45-27,757-0.03%
2020/03/161021.202021.5821.20-107,518-0.13%
2020/03/13120.60321.7522.25-27,323-0.03%
2020/03/12622.292622.5922.20-206,860-0.29%
2020/03/111522.92123.0523.05146,5570.21%
2020/03/101523.001122.9822.9546,4760.06%
2020/03/091523.0000.0023.00156,2760.24%
2020/03/0300.00123.2023.20-15,820-0.02%
2020/03/02623.0100.0023.2065,6900.11%
2020/02/2500.00223.2023.25-25,499-0.04%
2020/02/2100.008.523.3923.25-8.55,484-0.15%
2020/02/030.121.7000.0021.750.16,4440.00%
2020/01/30121.7000.0021.6516,4170.02%
2020/01/2000.001522.5022.45-156,241-0.24%
2020/01/170.522.3000.0022.400.56,3340.01%
2020/01/080.922.2000.0022.250.96,8280.01%
2019/12/30122.8511.622.8922.80-10.66,931-0.15%
2019/12/17122.60222.6522.70-17,538-0.01%
2019/12/1600.00222.6022.55-27,563-0.03%
2019/12/11022.4500.0022.5007,8440.00%
2019/12/0500.001522.8022.80-158,032-0.19%
2019/12/0200.001.422.8422.90-1.48,066-0.02%
2019/11/29122.9500.0022.9518,0670.01%
2019/11/2500.00422.9523.00-47,868-0.05%
2019/11/18122.605.122.6022.80-4.17,945-0.05%
2019/11/15222.6000.0022.6028,0040.02%
2019/11/140.422.5000.0022.550.48,0070.00%
2019/11/1300.007.222.6522.75-7.28,025-0.09%
2019/11/11123.0500.0022.9017,8280.01%
2019/11/0600.0040.823.4023.50-40.87,542-0.54%
2019/11/05223.00123.2523.3517,5910.01%
2019/11/0400.00223.4523.55-27,732-0.03%
2019/11/0100.00523.4523.50-57,938-0.06%
2019/10/3100.0015.523.8623.75-15.57,979-0.19%
2019/10/30323.05622.9823.10-37,659-0.04%
2019/10/28522.2500.0022.5057,5480.07%
2019/10/2400.001521.9522.00-157,553-0.20%
2019/10/2200.005.321.8521.90-5.37,613-0.07%
2019/10/1700.00321.8021.85-37,703-0.04%
2019/10/0900.001021.6021.60-107,772-0.13%
2019/10/0300.002321.6521.60-237,940-0.29%
2019/09/262321.7500.0021.75237,8500.29%
2019/09/251521.551021.6021.6557,8800.06%
2019/09/2000.00121.6521.70-17,972-0.01%
2019/09/1800.00121.5021.45-17,874-0.01%
2019/09/1700.0019.621.3521.40-19.67,786-0.25%
2019/09/120.520.955.321.0021.00-4.87,847-0.06%
2019/09/1100.0021.620.8120.80-21.67,930-0.27%
2019/09/102720.6000.0020.65277,9440.34%
2019/09/09220.401820.3920.45-167,947-0.20%
2019/08/2900.00120.0020.10-19,894-0.01%
2019/08/2600.006.720.0520.05-6.710,370-0.07%
2019/08/162019.8500.0020.052011,0520.18%
2019/08/141820.0500.0019.951811,1710.16%
2019/08/0200.001021.4021.25-1011,190-0.09%
2019/08/01121.7000.0021.65111,0670.01%
2019/07/2900.00222.0021.85-210,971-0.02%
2019/07/2500.00121.9521.90-110,943-0.01%
2019/07/2200.00321.9821.85-310,749-0.03%
2019/07/19021.7012721.8521.85-12710,666-1.19% 大賣/鉅額交易
2019/07/1800.00821.7221.75-810,526-0.08%
2019/07/1700.00121.6021.65-110,441-0.01%
2019/07/1200.003.921.6721.50-3.910,268-0.04%
2019/07/1100.00921.3821.45-910,174-0.09%
2019/07/1000.000.621.0521.15-0.610,127-0.01%
2019/07/0900.002.121.0721.05-2.110,077-0.02%
2019/07/0800.00421.1121.15-410,041-0.04%
2019/07/0300.00420.8821.00-49,985-0.04%
2019/07/0200.000.420.8520.95-0.49,9240.00%
2019/07/0100.00520.9020.85-59,855-0.05%
2019/06/2700.00521.0021.10-59,706-0.05%
2019/06/2000.00321.1521.10-39,353-0.03%
2019/06/19320.90420.9621.00-19,339-0.01%
2019/06/121020.25820.2120.3529,0440.02%
2019/06/11720.94120.9020.7068,7590.07%
2019/06/10721.261221.2421.45-58,307-0.06%
2019/06/0600.00520.4720.70-57,781-0.06%
2019/06/0500.00520.1820.20-57,525-0.07%
2019/06/0300.00419.9920.00-47,368-0.05%
2019/05/3100.001019.9119.95-107,172-0.14%
2019/05/3000.00319.5019.50-36,839-0.04%
2019/05/2700.00619.2919.25-66,611-0.09%
2019/05/241019.202419.1519.20-146,521-0.21%
2019/05/2200.0014.118.9819.00-14.16,378-0.22%
2019/05/21118.952118.9019.00-206,384-0.31%
2019/05/2000.004918.9919.00-496,236-0.79%
2019/05/172018.25818.3018.35125,7940.21%
2019/05/13118.0500.0018.0515,8150.02%
2019/05/10318.1000.0018.1035,8440.05%
2019/05/09518.1400.0018.0555,8590.09%
2019/05/0800.002018.2018.25-205,793-0.35%
2019/05/06518.2300.0018.1555,7940.09%
2019/05/03218.4500.0018.4525,7210.03%
2019/05/024118.602518.5418.50165,6540.28%
2019/04/3000.00118.5018.50-15,552-0.02%
2019/04/2900.002.118.3518.45-2.15,491-0.04%
2019/04/25218.3000.0018.3525,4470.04%
2019/04/240.818.2500.0018.250.85,4550.01%
2019/04/222018.2000.0018.20205,4760.37%
2019/04/18218.2000.0018.2525,5160.04%
2019/04/1700.00218.2518.35-25,590-0.04%
2019/04/16218.252018.2518.30-185,604-0.32%
2019/04/1500.00118.2518.30-15,665-0.02%
2019/04/1200.001018.3518.25-105,680-0.18%
2019/04/11218.35218.4018.4005,7060.00%
2019/04/09218.2500.0018.4025,7270.03%
2019/04/0800.00518.3018.30-55,749-0.09%
2019/04/03118.25318.2018.30-25,796-0.03%
2019/04/0200.00618.3018.30-65,793-0.10%
2019/03/2900.000.318.3518.45-0.35,753-0.01%
2019/03/28118.201018.2018.20-95,740-0.16%
2019/03/27118.302.118.2518.25-1.15,739-0.02%
2019/03/26218.2500.0018.3025,8040.03%
2019/03/25318.1500.0018.2535,8180.05%
2019/03/220.118.2500.0018.200.15,7680.00%
2019/03/2000.00518.4018.45-55,663-0.09%
2019/03/14318.1500.0018.0535,4630.05%
2019/03/0700.001518.2018.15-155,609-0.27%
2019/03/068.318.206.318.2018.3025,5950.04%
2019/03/0500.002.518.2018.20-2.55,582-0.04%
2019/03/04118.3500.0018.3015,5610.02%
2019/02/26518.271818.2818.25-135,357-0.24%
2019/02/25118.302318.2018.30-225,272-0.42%
2019/02/221218.292018.2518.30-85,245-0.15%
2019/02/20218.1300.0018.2025,1550.04%
2019/02/1900.001.618.0318.05-1.65,062-0.03%
2019/02/12317.9000.0018.0034,7390.06%
2019/02/1100.00517.9517.90-54,724-0.11%
2019/01/29117.8500.0017.9014,5850.02%
2019/01/2300.00517.8517.85-54,580-0.11%
2019/01/2200.002617.8517.80-264,611-0.56%
2019/01/213.517.8900.0017.853.54,6200.08%
2019/01/18117.9500.0017.8514,6190.02%
2019/01/171517.753417.7517.75-194,707-0.40%
2019/01/1100.004.917.8517.95-4.94,759-0.10%
2019/01/0900.00317.8817.95-34,785-0.06%
2019/01/08217.5500.0017.5024,7260.04%
2019/01/0700.00117.7517.75-14,830-0.02%
2018/12/2700.001617.2317.30-165,346-0.30%
2018/12/26217.2000.0017.1025,4020.04%
2018/12/25617.2500.0017.2065,3660.11%
2018/12/1200.00717.5517.65-75,824-0.12%
2018/12/11117.45317.6017.65-25,817-0.03%
2018/12/07117.6000.0017.6515,8470.02%
2018/12/05017.8500.0017.8505,9370.00%
2018/12/0300.003.817.8117.90-3.86,029-0.06%
2018/11/27317.7000.0017.7036,7960.04%
2018/11/2600.00717.9117.90-77,022-0.10%
2018/11/2300.001117.7017.85-117,235-0.15%
2018/11/22217.70217.7017.7507,3610.00%
2018/11/21617.8900.0017.8067,4610.08%
2018/11/200.217.7500.0017.850.27,5330.00%
2018/11/1900.00118.0018.00-17,588-0.01%
2018/11/1600.00117.9017.95-17,656-0.01%
2018/11/15517.8510018.0017.95-957,774-1.22%
2018/11/0900.00217.8017.85-28,105-0.02%
2018/11/08117.8000.0017.9518,1870.01%
2018/11/0700.00117.7517.80-18,163-0.01%
2018/11/01117.4500.0017.4518,3890.01%
2018/10/3000.00217.4017.50-28,387-0.02%
2018/10/2900.00117.3017.35-18,417-0.01%
2018/10/2600.003017.2517.25-308,435-0.36%
2018/10/25217.05117.2517.3018,4580.01%
2018/10/24517.3000.0017.3058,4450.06%
2018/10/23117.3500.0017.4518,4360.01%
2018/10/164017.459017.4417.50-508,456-0.59%
2018/10/1500.008017.4517.40-808,449-0.95%
2018/10/1200.00517.5017.65-58,384-0.06%
2018/10/0900.00118.3018.45-18,033-0.01%
2018/10/080.118.30218.3818.30-1.97,942-0.02%
2018/10/05518.25518.3218.3007,8770.00%
2018/10/04518.421118.4618.50-67,872-0.08%
2018/10/035.618.6600.0018.705.67,7790.07%
2018/10/02718.6300.0018.6077,7790.09%
2018/10/013.818.7900.0018.803.87,6710.05%
2018/09/28118.702.118.8918.90-1.17,705-0.01%
2018/09/272018.85418.8818.85167,6140.21%
2018/09/25218.55218.6018.7007,5110.00%
2018/09/1700.002518.1518.20-257,576-0.33%
2018/09/14118.30818.3018.25-77,613-0.09%
2018/09/1300.00218.1518.25-27,718-0.03%
2018/09/1200.00218.1018.10-27,714-0.03%
2018/09/1000.003117.8517.90-317,870-0.39%
2018/09/0700.00117.8517.85-17,977-0.01%
2018/09/06717.8500.0017.8078,0170.09%
2018/09/0510017.90117.8517.80997,9621.24%
2018/09/041017.84117.9517.9597,9120.11%
2018/09/03219.201419.1319.20-127,577-0.16%
2018/08/31219.0310519.0519.10-1037,166-1.44% 大賣/鉅額交易
2018/08/30219.05119.0519.0517,0160.01%
2018/08/2900.0019.118.8518.95-19.16,910-0.28%
2018/08/2800.00618.7918.80-66,873-0.09%
2018/08/2700.00318.7018.70-36,854-0.04%
2018/08/24118.501018.5518.55-96,846-0.13%
2018/08/22918.50618.5318.5537,5230.04%
2018/08/212618.402518.2718.4517,5010.01%
2018/08/175918.0500.0018.05597,4290.79%
2018/08/1500.00118.1518.00-17,507-0.01%
2018/08/1400.000.518.1018.15-0.57,611-0.01%
2018/08/1300.00718.1318.10-77,702-0.09%
2018/08/10518.2500.0018.3057,7140.06%
2018/08/08318.0500.0018.1037,7400.04%
2018/07/271017.95518.0018.0057,6560.07%
2018/07/250.517.8000.0017.850.57,6930.01%
2018/07/2400.001017.8017.90-107,779-0.13%
2018/07/19117.700.517.6517.700.57,7170.01%
2018/07/180.217.6000.0017.700.27,7050.00%
2018/07/1000.00117.5017.55-17,590-0.01%
2018/07/0600.000.617.3517.45-0.67,610-0.01%
2018/07/04517.4500.0017.5057,5930.07%
2018/06/2800.00517.4517.50-57,487-0.07%
2018/06/2600.00517.6017.55-57,404-0.07%
2018/06/2000.00117.7017.70-17,159-0.01%
2018/06/14517.8000.0017.7556,7880.07%
2018/06/0700.00718.0018.10-76,948-0.10%
2018/06/0600.00417.9018.00-46,876-0.06%
2018/06/05517.85217.9017.9036,7490.04%
2018/06/0100.00517.5517.65-56,587-0.08%
2018/05/3000.001017.6217.60-105,961-0.17%
2018/05/29717.750.317.7017.806.75,8070.11%
2018/05/2300.00117.7017.75-15,740-0.02%
2018/05/22517.70217.7017.7035,6670.05%
2018/05/2100.00517.6017.60-55,603-0.09%
2018/05/17717.3600.0017.3575,6490.12%
2018/05/11117.1500.0017.2015,9610.02%
2018/05/07117.0000.0016.9516,1630.02%
2018/05/0300.005017.0517.05-506,202-0.81%
2018/05/02117.0500.0017.1016,3310.02%
2018/04/3000.00117.0517.10-16,384-0.02%
2018/04/2600.004.517.0417.05-4.56,449-0.07%
2018/04/24317.0000.0017.0036,5850.05%
2018/04/1200.000.117.0017.05-0.17,0190.00%
2018/03/3000.003.116.9017.00-3.17,139-0.04%
2018/03/2800.00116.9517.00-17,030-0.01%
2018/03/2700.00116.9516.95-17,061-0.01%
2018/03/26116.852516.8916.85-247,072-0.34%
2018/03/2300.002016.9516.95-207,073-0.28%
2018/03/22017.05117.1017.15-16,974-0.01%
2018/03/20517.001016.9516.95-57,032-0.07%
2018/03/1400.00117.0017.00-16,738-0.01%
2018/03/1300.00216.9517.00-26,686-0.03%
2018/03/1200.001016.9016.90-106,648-0.15%
2018/03/0800.002516.7016.65-256,689-0.37%
2018/03/070.916.6500.0016.650.96,8100.01%
2018/03/055816.6400.0016.55586,9940.83%
2018/03/012016.7500.0016.70207,0350.28%
2018/02/23316.8000.0016.9036,9860.04%
2018/02/121016.6000.0016.45107,0710.14%
2018/02/081016.5500.0016.65106,9060.14%
2018/02/06216.43516.4016.40-36,769-0.04%
2018/02/0500.00217.0017.00-26,440-0.03%
2018/02/0100.001017.1517.10-106,273-0.16%
2018/01/31517.0000.0017.1056,2610.08%
2018/01/2900.00417.3017.30-46,054-0.07%
2018/01/2500.006.517.2817.30-6.55,998-0.11%
2018/01/230.417.1000.0017.200.45,7210.01%
2018/01/1900.003517.2017.30-355,585-0.63%
2018/01/18117.3000.0017.2015,5420.02%
2018/01/171017.2800.0017.35105,4320.18%
2018/01/16217.2000.0017.3025,3430.04%
2018/01/1500.001.317.1117.20-1.35,288-0.02%
2018/01/1200.0016.717.0517.05-16.75,237-0.32%
2018/01/1100.00217.0517.05-25,184-0.04%
2018/01/0900.0013617.0017.00-1365,143-2.64% 大賣/鉅額交易
2018/01/083016.851416.9817.00165,1090.31%
2018/01/0500.002116.7016.80-214,943-0.42%
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－2024/11/13
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
彰銀 相關文章
彰銀 相關影音