台中銀 (2812)-兆豐-新營券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.10
漲跌
▼0.30
漲幅
-1.72%
成交量
10,708張
產業
上市金融類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	16.96	1	16.95	17.10	6	8,587	0.07%
2024/04/16	2.3	17.15	12	17.12	17.00	-9.7	8,584	-0.11%
2024/04/15	0	0.00	16	17.35	17.40	-16	8,476	-0.19%
2024/04/11	30	17.30	10	17.40	17.45	20	8,412	0.24%
2024/04/10	0	0.00	5.2	17.30	17.30	-5.2	8,352	-0.06%
2024/04/09	1	17.15	2	17.15	17.15	-1	8,298	-0.01%
2024/04/08	1	17.05	0	0.00	17.10	1	8,280	0.01%
2024/04/03	0.4	17.00	0	0.00	17.00	0.4	8,262	0.00%
2024/04/02	0	0.00	31.1	17.05	17.00	-31.1	8,243	-0.38%
2024/03/28	0.5	17.10	0	0.00	17.05	0.5	8,205	0.01%
2024/03/27	0	0.00	10.3	17.01	17.05	-10.3	8,207	-0.13%
2024/03/22	0	0.00	10	17.15	17.00	-10	8,244	-0.12%
2024/03/19	3	16.95	0	0.00	16.90	3	8,199	0.04%
2024/03/18	1.1	17.05	4	17.00	17.10	-2.9	8,193	-0.04%
2024/03/15	1	17.20	2	17.25	17.20	-1	8,090	-0.01%
2024/03/14	2	17.60	3	17.45	17.55	-1	7,817	-0.01%
2024/03/13	1.6	17.40	2	17.45	17.55	-0.4	7,716	-0.01%
2024/03/12	0.9	17.25	0	0.00	17.30	0.9	7,655	0.01%
2024/03/11	11	17.15	0.2	17.15	17.15	10.8	7,752	0.14%
2024/03/08	2.6	17.11	0	0.00	17.10	2.6	7,737	0.03%
2024/03/07	1.5	17.13	0	0.00	17.15	1.5	7,643	0.02%
2024/03/06	6	16.98	97	17.05	17.10	-91	7,564	-1.20%
2024/03/05	2	16.75	0	0.00	16.75	2	7,463	0.03%
2024/03/04	0.2	16.75	0	0.00	16.75	0.2	7,428	0.00%
2024/03/01	1	16.70	5	16.75	16.80	-4	7,384	-0.05%
2024/02/29	0	0.00	2	16.60	16.65	-2	7,294	-0.03%
2024/02/26	6	16.32	21	16.30	16.40	-15	7,083	-0.21%
2024/02/23	0	15.75	2.5	15.76	15.70	-2.5	6,620	-0.04%
2024/02/22	0.4	15.80	0	0.00	15.80	0.4	6,636	0.01%
2024/02/21	2	15.68	1.3	15.70	15.85	0.7	6,618	0.01%
2024/02/20	1.2	15.65	0	0.00	15.60	1.2	6,703	0.02%
2024/02/19	0.4	15.60	0	0.00	15.60	0.4	6,726	0.01%
2024/02/16	0	0.00	3	15.50	15.50	-3	6,724	-0.04%
2024/02/15	1.4	15.39	0	0.00	15.50	1.4	6,602	0.02%
2024/02/05	1	15.40	10	15.35	15.35	-9	6,461	-0.14%
2024/02/02	3.5	15.26	31.5	15.40	15.40	-28	6,356	-0.44%
2024/02/01	24.5	15.21	23.2	15.25	15.30	1.3	6,057	0.02%
2024/01/30	0.4	15.95	0	0.00	15.85	0.4	4,473	0.01%
2024/01/26	0	0.00	8	15.95	16.00	-8	4,453	-0.18%
2024/01/24	0.2	16.00	0	0.00	15.90	0.2	4,468	0.00%
2024/01/17	0.1	15.90	10	15.80	15.80	-9.9	4,485	-0.22%
2024/01/11	0.7	16.20	0	0.00	16.20	0.7	4,382	0.02%
2024/01/10	0	0.00	0.5	16.15	16.15	-0.5	4,400	-0.01%
2024/01/05	0	0.00	2.7	15.92	15.95	-2.7	4,209	-0.06%
2024/01/04	24	15.95	0	0.00	15.95	24	4,224	0.57%
2024/01/03	13.5	15.85	36.5	15.90	15.90	-23	4,301	-0.53%
2023/12/29	2	15.95	0	0.00	15.90	2	4,321	0.05%
2023/12/26	0	0.00	50.6	15.90	15.95	-50.6	4,327	-1.17%
2023/12/22	1	15.75	0	0.00	15.70	1	4,353	0.02%
2023/12/20	1	15.90	5	15.90	15.90	-4	4,329	-0.09%
2023/12/19	1	15.75	2	15.80	15.75	-1	4,316	-0.02%
2023/12/18	2	16.00	0	0.00	15.95	2	4,231	0.05%
2023/12/15	1	16.35	2.3	16.29	16.20	-1.3	4,157	-0.03%
2023/12/14	2	16.35	0	0.00	16.35	2	4,138	0.05%
2023/12/13	0	0.00	5	16.35	16.20	-5	4,085	-0.12%
2023/12/12	0	0.00	1	16.50	16.50	-1	3,978	-0.03%
2023/12/11	11	16.48	2	16.48	16.45	9	3,940	0.23%
2023/12/08	4	16.15	0	0.00	16.20	4	3,811	0.10%
2023/12/07	3	16.00	0	0.00	16.05	3	3,739	0.08%
2023/12/06	0	0.00	51	16.10	16.05	-51	3,707	-1.38%
2023/12/05	0	0.00	1	15.80	15.80	-1	3,551	-0.03%
2023/12/04	1	15.75	0	0.00	15.80	1	3,503	0.03%
2023/12/01	1	15.75	0	0.00	15.75	1	3,500	0.03%
2023/11/30	1	15.60	0	0.00	15.80	1	3,475	0.03%
2023/11/28	0	0.00	1.4	15.62	15.65	-1.4	3,389	-0.04%
2023/11/24	1	15.60	0	0.00	15.60	1	3,336	0.03%
2023/11/22	0	0.00	5	15.40	15.50	-5	3,201	-0.16%
2023/11/21	0	0.00	11	15.43	15.45	-11	3,169	-0.35%
2023/11/17	10	15.10	0.1	15.25	15.35	10	3,026	0.33%
2023/11/16	0	0.00	5	15.01	15.05	-5	2,867	-0.17%
2023/11/15	0.6	15.00	0	0.00	15.00	0.6	2,824	0.02%
2023/11/07	0.9	14.90	0	0.00	14.85	0.9	3,084	0.03%
2023/11/06	0	0.00	10	14.88	14.90	-10	3,086	-0.32%
2023/11/03	4	14.84	0	0.00	14.80	4	3,084	0.13%
2023/11/01	5.5	14.70	0	0.00	14.70	5.5	3,122	0.18%
2023/10/26	1	14.75	0.4	14.75	14.75	0.6	3,303	0.02%
2023/10/23	0	0.00	0.2	14.85	14.80	-0.2	3,373	-0.01%
2023/10/20	2	14.83	0	0.00	14.85	2	3,402	0.06%
2023/10/18	0.8	14.85	0	0.00	14.90	0.8	3,467	0.02%
2023/10/17	0	0.00	10	14.95	14.90	-10	3,476	-0.29%
2023/10/16	0	0.00	3.3	14.86	14.95	-3.3	3,655	-0.09%
2023/10/12	0	0.00	0.1	15.00	15.00	-0.1	4,414	0.00%
2023/10/11	0	0.00	1	14.85	14.95	-1	4,524	-0.02%
2023/10/06	5	14.75	0	14.80	14.75	5	4,514	0.11%
2023/10/05	2.2	14.71	0.1	14.75	14.70	2.1	4,580	0.05%
2023/10/04	1	14.75	0	0.00	14.70	1	4,602	0.02%
2023/09/28	2	14.65	3	14.70	14.65	-1	4,891	-0.02%
2023/09/26	1	14.75	0	0.00	14.70	1	4,961	0.02%
2023/09/25	1	14.80	0.6	14.80	14.80	0.4	5,037	0.01%
2023/09/22	0.6	14.80	0	0.00	14.75	0.6	5,226	0.01%
2023/09/21	5.2	14.80	0	0.00	14.75	5.2	5,228	0.10%
2023/09/20	15	14.85	2	14.85	14.90	13	5,212	0.25%
2023/09/19	6	14.85	5	14.90	14.85	1	5,230	0.02%
2023/09/18	0.3	14.92	3	14.90	14.90	-2.7	5,284	-0.05%
2023/09/15	5	14.95	3	14.90	14.95	2	5,308	0.04%
2023/09/14	2	14.90	0	0.00	14.90	2	5,299	0.04%
2023/09/13	0	0.00	26.1	14.85	14.90	-26.1	5,311	-0.49%
2023/09/12	1	14.85	0	0.00	14.85	1	5,371	0.02%
2023/09/11	0	0.00	1	14.80	14.80	-1	5,403	-0.02%
2023/09/07	1.2	14.76	1.1	14.76	14.75	0	5,419	0.00%
2023/09/06	2.8	14.88	0	0.00	14.80	2.8	5,466	0.05%
2023/09/05	1.5	14.95	0.3	14.95	14.90	1.1	5,470	0.02%
2023/09/04	0	0.00	3	14.90	14.90	-3	5,520	-0.05%
2023/09/01	3	14.85	0	0.00	14.85	3	5,539	0.05%
2023/08/29	0	0.00	2.1	14.80	14.80	-2.1	5,620	-0.04%
2023/08/24	2.4	14.61	0	0.00	14.65	2.4	5,703	0.04%
2023/08/23	2	14.63	0	0.00	14.60	2	5,763	0.03%
2023/08/22	2	14.63	0	0.00	14.65	2	5,809	0.03%
2023/08/18	1.2	14.53	0	0.00	14.55	1.2	5,861	0.02%
2023/08/16	1	14.60	10	14.40	14.50	-9	5,797	-0.16%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	30	14.68	0	0.00	14.70	30	5,704	0.53%
2023/08/10	10	14.85	0	0.00	14.85	10	5,816	0.17%
2023/08/04	3	14.85	0.5	14.90	14.85	2.5	5,993	0.04%
2023/08/02	29.1	14.85	5	14.90	14.85	24.1	6,033	0.40%
2023/07/31	10	15.05	0	0.00	14.90	10	6,038	0.17%
2023/07/27	1	15.05	0	0.00	15.05	1	6,158	0.02%
2023/07/26	0	0.00	21	15.00	15.05	-21	6,289	-0.33%
2023/07/25	0	0.00	12	14.85	14.90	-12	6,312	-0.19%
2023/07/24	0	0.00	5	14.81	14.80	-5	6,290	-0.08%
2023/07/20	0	0.00	3.3	14.91	14.95	-3.3	6,368	-0.05%
2023/07/18	3	15.07	10	15.08	15.15	-7	6,220	-0.11%
2023/07/17	36.3	15.75	5.5	15.75	15.75	30.8	5,840	0.53%
2023/07/14	17	15.52	13	15.49	15.55	4	5,566	0.07%
2023/07/11	0	0.00	6	15.40	15.45	-6	5,482	-0.11%
2023/07/06	8	15.24	0	0.00	15.20	8	5,464	0.15%
2023/07/05	2	15.50	5	15.50	15.50	-3	5,340	-0.06%
2023/07/04	1	15.50	0	0.00	15.45	1	5,311	0.02%
2023/07/03	0	0.00	23.5	15.31	15.45	-23.5	5,297	-0.44%
2023/06/30	2	15.20	22.7	15.06	15.20	-20.7	5,217	-0.40%
2023/06/29	0	0.00	7	14.96	14.95	-7	5,042	-0.14%
2023/06/28	3	14.95	2	15.00	14.95	1	5,061	0.02%
2023/06/27	5	14.90	0	0.00	14.90	5	5,091	0.10%
2023/06/26	3	14.95	0	0.00	14.95	3	5,095	0.06%
2023/06/21	0	0.00	8	14.80	14.90	-8	5,055	-0.16%
2023/06/20	0	0.00	1	14.80	14.80	-1	5,070	-0.02%
2023/06/19	5	14.80	0	0.00	14.80	5	5,120	0.10%
2023/06/16	0	0.00	2	14.85	14.80	-2	5,149	-0.04%
2023/06/15	10	14.84	0	0.00	14.80	10	5,129	0.19%
2023/06/14	1	14.95	0	0.00	14.90	1	5,187	0.02%
2023/06/13	0	0.00	5.9	14.90	14.90	-5.9	5,393	-0.11%
2023/06/09	0	0.00	4	14.75	14.75	-4	5,640	-0.07%
2023/06/07	0	0.00	1	14.80	14.80	-1	5,987	-0.02%
2023/06/06	6	14.80	0.3	14.75	14.80	5.7	6,036	0.09%
2023/06/05	0	0.00	6	14.75	14.75	-6	6,096	-0.10%
2023/05/31	0	0.00	0.1	14.70	14.65	-0.1	6,269	0.00%
2023/05/29	6	14.60	0	0.00	14.65	6	6,459	0.09%
2023/05/26	1	14.60	0	0.00	14.60	1	6,599	0.02%
2023/05/24	0.4	14.70	0	0.00	14.70	0.4	6,793	0.01%
2023/05/22	0	0.00	1	14.70	14.70	-1	6,994	-0.01%
2023/05/17	0	0.00	1	14.75	14.75	-1	7,009	-0.01%
2023/05/12	5.4	14.45	0	0.00	14.55	5.4	6,983	0.08%
2023/05/11	6	14.60	0	0.00	14.55	6	7,003	0.09%
2023/05/10	1.5	14.67	0.2	14.80	14.70	1.2	6,955	0.02%
2023/05/09	0	0.00	1	14.70	14.70	-1	7,038	-0.01%
2023/05/08	1.7	14.66	0	0.00	14.65	1.7	7,071	0.02%
2023/05/05	2	14.60	13.7	14.61	14.65	-11.7	7,115	-0.16%
2023/05/04	0	0.00	13	14.52	14.55	-13	7,194	-0.18%
2023/05/03	15.1	14.50	8.3	14.45	14.45	6.8	7,183	0.09%
2023/05/02	0.1	14.40	6	14.32	14.40	-6	7,141	-0.08%
2023/04/28	10.1	14.20	12	14.15	14.10	-2	7,128	-0.03%
2023/04/24	15	13.95	0	0.00	14.00	15	7,138	0.21%
2023/04/18	4	14.05	6	14.15	14.05	-2	7,222	-0.03%
2023/04/17	10.1	14.15	3	14.18	14.15	7.1	7,182	0.10%
2023/04/14	2	14.20	0	0.00	14.15	2	7,079	0.03%
2023/04/13	0	0.00	12	14.12	14.15	-12	7,050	-0.17%
2023/04/06	1.5	13.87	0	0.00	13.90	1.5	6,826	0.02%
2023/03/31	1	13.85	0	0.00	13.85	1	6,814	0.01%
2023/03/30	2	13.80	0	0.00	13.80	2	6,848	0.03%
2023/03/29	2	13.80	5	13.85	13.85	-3	7,078	-0.04%
2023/03/28	0	0.00	1	13.80	13.85	-1	7,090	-0.01%
2023/03/24	9	13.89	0	0.00	13.80	9	7,039	0.13%
2023/03/23	0	13.80	3	13.80	13.80	-3	7,004	-0.04%
2023/03/21	0	0.00	5	13.80	13.75	-5	6,921	-0.07%
2023/03/20	0	0.00	21.3	13.50	13.60	-21.3	6,858	-0.31%
2023/03/17	10	13.57	2	13.60	13.55	8	6,842	0.12%
2023/03/16	9	13.49	0	0.00	13.50	9	6,757	0.13%
2023/03/14	8	13.54	2	13.60	13.60	6	6,510	0.09%
2023/03/13	2	13.73	0	0.00	13.75	2	6,266	0.03%
2023/03/10	12	13.88	8	13.85	13.90	4	6,050	0.07%
2023/03/09	5.5	14.10	4	14.10	14.05	1.5	5,909	0.02%
2023/03/08	0	0.00	2	14.10	14.15	-2	5,845	-0.03%
2023/03/07	0	0.00	2	14.00	14.05	-2	5,796	-0.03%
2023/03/06	2	13.85	15	13.90	13.90	-13	5,682	-0.23%
2023/03/03	11	13.75	0	0.00	13.75	11	5,597	0.20%
2023/03/02	52	13.75	5	13.85	13.75	47	5,567	0.84%
2023/03/01	11	13.75	10	13.80	13.90	1	5,443	0.02%
2023/02/23	1	13.70	9.7	13.63	13.65	-8.7	5,141	-0.17%
2023/02/22	1.5	13.37	7	13.46	13.45	-5.5	5,001	-0.11%
2023/02/21	2	13.40	0	0.00	13.35	2	4,879	0.04%
2023/02/20	0	0.00	5	13.38	13.40	-5	4,846	-0.10%
2023/02/17	0	0.00	1	13.20	13.25	-1	4,645	-0.02%
2023/02/16	4	13.20	4	13.20	13.20	0	4,645	0.00%
2023/02/15	5	13.20	0	0.00	13.20	5	4,625	0.11%
2023/02/13	5.3	13.20	0	0.00	13.25	5.3	4,583	0.12%
2023/02/08	0	0.00	31	13.25	13.20	-31	4,419	-0.70%
2023/02/02	0	0.00	2	13.18	13.20	-2	4,044	-0.05%
2023/01/31	2	13.13	0.2	13.15	13.10	1.8	3,879	0.05%
2023/01/30	0.3	13.10	0	0.00	13.10	0.3	3,815	0.01%
2023/01/13	4	13.04	2	13.05	13.05	2	3,586	0.06%
2023/01/12	1.4	13.07	0	0.00	13.05	1.4	3,620	0.04%
2023/01/11	0.1	13.10	0	0.00	13.10	0.1	3,655	0.00%
2023/01/10	0	0.00	4	13.10	13.10	-4	3,627	-0.11%
2023/01/09	2.4	12.96	2.4	12.96	13.00	0	3,597	0.00%
2023/01/06	3	12.85	0	0.00	12.90	3	3,593	0.08%
2023/01/05	3	12.85	0	0.00	12.90	3	3,688	0.08%
2023/01/04	0	0.00	0.5	12.90	12.80	-0.5	3,685	-0.01%
2022/12/30	0	0.00	0.1	12.90	12.80	-0.1	3,751	0.00%
2022/12/29	1	12.85	0	0.00	12.80	1	3,749	0.03%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/26	4.7	12.83	5.9	12.86	12.85	-1.2	3,828	-0.03%
2022/12/23	5.6	12.78	1.6	12.85	12.80	4	3,880	0.10%
2022/12/22	11	12.80	8	12.84	12.85	3	3,917	0.08%
2022/12/21	3.5	12.81	27	12.81	12.80	-23.5	3,953	-0.59%
2022/12/19	0	0.00	2	13.05	13.05	-2	3,818	-0.05%
2022/12/16	5	13.05	0	0.00	13.10	5	3,829	0.13%
2022/12/15	0.1	13.15	2	13.05	13.10	-2	3,832	-0.05%
2022/12/14	0	0.00	4	13.10	13.10	-4	3,850	-0.10%
2022/12/13	1	13.05	0	0.00	13.05	1	3,832	0.03%
2022/12/12	1	13.10	18	13.05	13.10	-17	3,884	-0.44%
2022/12/09	0.1	13.00	5	13.05	13.15	-4.9	4,134	-0.12%
2022/12/08	10	13.00	0	0.00	12.95	10	4,129	0.24%
2022/12/07	10	13.05	1	13.05	13.00	9	4,152	0.22%
2022/12/06	0.5	13.15	5	13.05	13.00	-4.5	4,145	-0.11%
2022/12/02	2	13.15	0	0.00	13.10	2	4,207	0.05%
2022/12/01	10	13.15	2	13.20	13.15	8	4,264	0.19%
2022/11/30	1	13.10	2	13.15	13.10	-1	4,262	-0.02%
2022/11/29	6.3	13.05	0	0.00	13.15	6.3	4,285	0.15%
2022/11/28	2	12.90	0	0.00	13.05	2	4,269	0.05%
2022/11/25	0	0.00	2.2	13.05	13.05	-2.2	4,339	-0.05%
2022/11/24	100	13.05	102	13.00	13.05	-2	4,349	-0.05%	大賣/
2022/11/23	2	12.90	3	12.92	12.95	-1	4,328	-0.02%
2022/11/22	0	0.00	2	12.85	12.85	-2	4,317	-0.05%
2022/11/21	9	12.72	2	12.80	12.75	7	4,315	0.16%
2022/11/18	5	12.70	0	0.00	12.75	5	4,338	0.12%
2022/11/16	14	12.81	22	12.70	12.70	-8	4,356	-0.18%
2022/11/15	4	12.83	3	12.92	12.90	1	4,331	0.02%
2022/11/14	2	12.85	12	12.95	12.95	-10	4,307	-0.23%
2022/11/11	3	12.87	4	12.98	12.90	-1	4,264	-0.02%
2022/11/10	0.1	12.85	2	12.85	12.75	-1.9	4,257	-0.04%
2022/11/09	2	12.90	1.2	12.85	12.90	0.8	4,254	0.02%
2022/11/08	0	0.00	2.6	12.75	12.70	-2.6	4,229	-0.06%
2022/11/07	0.7	12.59	0	0.00	12.60	0.7	4,212	0.02%
2022/11/04	0.2	12.50	0	0.00	12.50	0.2	4,241	0.00%
2022/11/03	10	12.40	0	0.00	12.40	10	4,282	0.23%
2022/11/02	22.1	12.45	0	0.00	12.45	22.1	4,285	0.52%
2022/11/01	0.1	12.55	0	0.00	12.50	0.1	4,289	0.00%
2022/10/31	1	12.50	0.2	12.60	12.55	0.8	4,274	0.02%
2022/10/28	0	0.00	11	12.50	12.50	-11	4,269	-0.26%
2022/10/27	8	12.45	0	0.00	12.45	8	4,288	0.19%
2022/10/26	0.1	12.50	0	0.00	12.45	0.1	4,280	0.00%
2022/10/24	1	12.30	1	12.42	12.35	0	4,248	0.00%
2022/10/21	0.4	12.20	0	0.00	12.25	0.4	4,271	0.01%
2022/10/20	0.4	12.14	0	0.00	12.20	0.4	4,234	0.01%
2022/10/19	11.4	12.51	0	0.00	12.40	11.4	4,117	0.28%
2022/10/18	3.4	12.61	0.6	12.70	12.65	2.7	4,054	0.07%
2022/10/17	6.1	12.63	6.6	12.60	12.65	-0.5	4,008	-0.01%
2022/10/14	2	12.85	2	12.95	12.85	0	3,986	0.00%
2022/10/13	18.5	12.90	15.4	12.95	12.80	3.1	4,037	0.08%
2022/10/11	4.2	13.05	2	13.20	13.00	2.2	4,314	0.05%
2022/10/07	7	13.11	1	13.15	13.15	6	4,344	0.14%
2022/10/06	6	13.08	0	0.00	13.10	6	4,371	0.14%
2022/10/04	1	13.05	1	13.10	13.10	0	4,464	0.00%
2022/10/03	12.6	13.14	11	13.11	13.10	1.6	4,464	0.04%
2022/09/30	2.1	13.15	0	0.00	13.15	2.1	4,468	0.05%
2022/09/29	1	13.05	2	13.15	13.20	-1	4,468	-0.02%
2022/09/28	23.6	13.11	1.5	13.30	13.05	22.1	4,495	0.49%
2022/09/27	1.2	13.31	0	0.00	13.30	1.2	4,445	0.03%
2022/09/26	10.3	13.40	2.3	13.49	13.35	8	4,429	0.18%
2022/09/23	0.4	13.60	2.8	13.65	13.55	-2.4	4,403	-0.06%
2022/09/22	5.7	13.48	7.4	13.59	13.60	-1.8	4,488	-0.04%
2022/09/21	10	13.53	1.3	13.62	13.55	8.7	4,457	0.19%
2022/09/20	2	13.55	6.8	13.61	13.55	-4.8	4,448	-0.11%
2022/09/19	3	13.50	0.4	13.60	13.55	2.7	4,465	0.06%
2022/09/16	5	13.51	1	13.65	13.45	4	4,446	0.09%
2022/09/15	4.5	13.56	6	13.65	13.65	-1.5	4,240	-0.04%
2022/09/14	4.2	13.55	4	13.65	13.55	0.2	4,252	0.00%
2022/09/12	0.4	13.67	0.7	13.70	13.70	-0.3	4,426	-0.01%
2022/09/07	6.1	13.55	0	0.00	13.55	6.1	4,599	0.13%
2022/09/06	0	0.00	3.2	13.75	13.70	-3.2	4,590	-0.07%
2022/09/01	0	0.00	2	13.65	13.70	-2	4,588	-0.04%
2022/08/31	0	0.00	4	13.63	13.65	-4	4,511	-0.09%
2022/08/30	4	13.50	0	0.00	13.50	4	4,513	0.09%
2022/08/29	4	13.53	2.1	13.60	13.55	1.9	4,507	0.04%
2022/08/26	1	13.60	2.8	13.65	13.60	-1.8	4,509	-0.04%
2022/08/25	10	13.55	1.4	13.60	13.55	8.6	4,513	0.19%
2022/08/24	2	13.55	3.6	13.56	13.50	-1.6	4,508	-0.04%
2022/08/23	9	13.40	3.6	13.50	13.45	5.4	4,529	0.12%
2022/08/22	5.3	13.44	5	13.53	13.45	0.3	4,560	0.01%
2022/08/19	7.2	13.48	3	13.55	13.45	4.2	4,583	0.09%
2022/08/18	3	13.45	3	13.55	13.45	0	4,601	0.00%
2022/08/17	5	13.47	4	13.63	13.45	1	4,630	0.02%
2022/08/16	6.3	13.53	0.3	13.65	13.55	6	4,618	0.13%
2022/08/15	15	13.59	0	0.00	13.60	15	4,645	0.32%
2022/08/10	1.2	13.50	1	13.50	13.50	0.2	4,772	0.00%
2022/08/09	3.5	13.35	1	13.35	13.35	2.5	4,781	0.05%
2022/08/08	2	13.20	2	13.15	13.25	0	4,852	0.00%
2022/08/05	1	13.25	0	0.00	13.25	1	4,941	0.02%
2022/08/04	4	13.05	0	0.00	13.15	4	5,083	0.08%
2022/07/28	0	0.00	0.1	13.30	13.40	-0.1	5,672	0.00%
2022/07/27	0	0.00	1	13.10	13.15	-1	5,666	-0.02%
2022/07/26	0.3	13.15	0	0.00	13.05	0.3	5,745	0.01%
2022/07/22	0	0.00	1	13.05	13.05	-1	5,794	-0.02%
2022/07/21	1	12.90	0	0.00	12.95	1	5,862	0.02%
2022/07/20	6.1	13.02	1	13.10	12.85	5.1	5,870	0.09%
2022/07/19	1.1	12.92	0	0.00	13.00	1.1	5,854	0.02%
2022/07/18	0	0.00	13	13.82	13.70	-13	5,825	-0.22%
2022/07/15	1.1	13.50	1	13.60	13.60	0.1	5,675	0.00%
2022/07/14	3	13.55	0	0.00	13.60	3	5,710	0.05%
2022/07/13	1	13.50	1	13.60	13.55	0	5,748	0.00%
2022/07/11	0.3	13.65	0	0.00	13.65	0.3	5,938	0.01%
2022/07/08	0	0.00	1	13.70	13.65	-1	6,261	-0.02%
2022/07/07	1.3	13.56	0	0.00	13.55	1.3	6,347	0.02%
2022/07/06	6	13.62	0	0.00	13.55	6	6,480	0.09%
2022/07/05	1	13.65	2	13.76	13.75	-1	6,683	-0.01%
2022/07/04	0	0.00	31.6	13.55	13.60	-31.6	6,820	-0.46%
2022/07/01	1	13.55	0	0.00	13.55	1	7,211	0.01%
2022/06/30	0	0.00	10	13.55	13.55	-10	7,316	-0.14%
2022/06/29	0	0.00	1.9	13.75	13.75	-1.9	7,298	-0.03%
2022/06/28	2	13.65	0.1	13.80	13.75	1.9	7,515	0.03%
2022/06/27	0.8	13.78	1	13.80	13.80	-0.2	7,595	0.00%
2022/06/24	0.1	13.70	0	0.00	13.70	0.1	7,630	0.00%
2022/06/23	0	0.00	1.2	13.58	13.60	-1.2	7,685	-0.02%
2022/06/22	2	13.53	5	13.45	13.45	-3	7,821	-0.04%
2022/06/20	11	13.68	0	0.00	13.40	11	8,058	0.14%
2022/06/15	1.5	13.85	0	0.00	13.85	1.5	8,270	0.02%
2022/06/10	0	0.00	0.5	13.90	13.85	-0.5	8,652	-0.01%
2022/06/09	2	13.90	0	0.00	13.85	2	8,699	0.02%
2022/06/01	3	13.97	5	13.90	13.90	-2	9,290	-0.02%
2022/05/31	5	14.05	0	0.00	13.95	5	9,303	0.05%
2022/05/30	1.4	14.17	3	14.15	14.15	-1.6	9,301	-0.02%
2022/05/27	3	13.95	0	0.00	14.00	3	9,302	0.03%
2022/05/26	1	13.85	0	0.00	13.90	1	9,340	0.01%
2022/05/23	1	13.75	0	0.00	13.80	1	9,619	0.01%
2022/05/20	1	13.80	0	0.00	13.80	1	9,719	0.01%
2022/05/17	2	13.55	0.1	13.55	13.50	1.9	9,655	0.02%
2022/05/16	2.1	13.37	1	13.40	13.40	1.1	9,650	0.01%
2022/05/13	0	0.00	20	13.40	13.50	-20	9,644	-0.21%
2022/05/12	3	13.40	0	0.00	13.35	3	9,630	0.03%
2022/05/09	7	13.76	30.1	13.80	13.75	-23.1	9,563	-0.24%
2022/05/06	2.4	14.21	0	0.00	14.20	2.4	9,536	0.03%
2022/05/05	17	14.59	35	14.51	14.50	-18	9,572	-0.19%
2022/05/04	5	14.60	0	0.00	14.65	5	9,500	0.05%
2022/05/03	2	14.70	6	14.71	14.70	-4	9,564	-0.04%
2022/04/29	1	14.90	0	0.00	14.95	1	9,791	0.01%
2022/04/28	0	0.00	10	14.80	14.95	-10	9,955	-0.10%
2022/04/27	0.1	14.90	2	14.90	14.90	-1.9	10,020	-0.02%
2022/04/26	20	15.13	1	15.10	15.10	19	10,027	0.19%
2022/04/25	24	14.91	0	0.00	14.95	24	10,112	0.24%
2022/04/22	1	14.95	31	15.19	15.25	-30	10,221	-0.29%
2022/04/21	1	14.75	0	0.00	15.05	1	10,444	0.01%
2022/04/20	0	0.00	2	14.80	15.00	-2	10,773	-0.02%
2022/04/19	14	14.89	0	0.00	14.90	14	11,067	0.13%
2022/04/18	7	14.60	2	14.65	14.75	5	12,254	0.04%
2022/04/15	0	0.00	1	15.15	15.15	-1	12,176	-0.01%
2022/04/14	7	15.21	0	0.00	15.15	7	12,347	0.06%
2022/04/13	0	0.00	3	15.65	15.75	-3	12,104	-0.02%
2022/04/12	7	15.79	3	15.72	15.75	4	12,199	0.03%
2022/04/11	2	16.00	16	15.91	16.00	-14	12,060	-0.12%
2022/04/08	9	15.49	399	15.33	15.75	-390	11,837	-3.29%	大賣/鉅額交易
2022/04/07	722	15.75	374.6	15.41	15.35	347.4	11,713	2.97%	大買/大賣/鉅額交易
2022/04/06	15	15.45	0	0.00	15.55	15	11,389	0.13%
2022/04/01	5	15.20	15	15.15	15.20	-10	11,351	-0.09%
2022/03/31	23	15.21	15	15.07	15.15	8	11,470	0.07%
2022/03/30	15.2	14.97	0	0.00	14.95	15.2	11,273	0.13%
2022/03/29	0	0.00	15	14.83	14.80	-15	11,189	-0.13%
2022/03/28	10	14.85	0	0.00	14.85	10	11,160	0.09%
2022/03/24	0.6	15.05	1	15.00	15.00	-0.4	10,926	0.00%
2022/03/23	4	14.94	5.3	15.09	15.05	-1.3	10,830	-0.01%
2022/03/22	1	14.65	54.1	14.65	14.65	-53.1	10,622	-0.50%
2022/03/21	8	14.70	11	14.65	14.70	-3	10,611	-0.03%
2022/03/18	10	14.70	7.1	14.64	14.75	2.9	10,519	0.03%
2022/03/17	0	0.00	5.2	14.40	14.35	-5.2	10,135	-0.05%
2022/03/16	0	0.00	32	14.05	14.15	-32	9,988	-0.32%
2022/03/15	3	13.75	1	13.75	13.80	2	9,752	0.02%
2022/03/11	1	13.55	2	13.70	13.70	-1	9,755	-0.01%
2022/03/10	0	0.00	0.1	13.65	13.70	-0.1	9,690	0.00%
2022/03/09	18	13.35	0	0.00	13.35	18	9,647	0.19%
2022/03/08	12	13.27	6	13.25	13.25	6	9,516	0.06%
2022/03/07	9.1	13.34	0	0.00	13.40	9.1	9,374	0.10%
2022/03/04	0.6	13.60	0	0.00	13.60	0.6	9,279	0.01%
2022/03/03	50	13.65	5	13.65	13.65	45	9,317	0.48%
2022/03/01	0.4	13.60	6.1	13.67	13.70	-5.8	9,306	-0.06%
2022/02/25	0.1	13.50	7.2	13.45	13.40	-7.1	9,255	-0.08%
2022/02/24	10	13.30	10.7	13.39	13.35	-0.7	9,162	-0.01%
2022/02/22	2	13.50	14	13.61	13.55	-12	9,066	-0.13%
2022/02/21	0	0.00	50	13.66	13.65	-50	9,092	-0.55%
2022/02/18	1	13.70	1	13.75	13.75	0	9,255	0.00%
2022/02/17	50	13.73	6	13.71	13.70	44	9,255	0.48%
2022/02/15	3.2	13.66	0	0.00	13.65	3.2	9,293	0.03%
2022/02/14	0	0.00	35.2	13.65	13.75	-35.2	9,233	-0.38%
2022/02/11	30	13.72	4	13.70	13.80	26	9,171	0.28%
2022/02/10	2	13.75	0	0.00	13.75	2	9,127	0.02%
2022/02/09	0.2	13.85	2	13.75	13.80	-1.8	9,078	-0.02%
2022/02/08	4	13.80	0	0.00	13.85	4	8,981	0.04%
2022/02/07	43.3	13.60	7	13.60	13.65	36.3	8,819	0.41%
2022/01/26	40	13.34	0	0.00	13.30	40	8,678	0.46%
2022/01/25	0	0.00	1	13.20	13.20	-1	8,651	-0.01%
2022/01/24	14	13.21	1	13.20	13.40	13	8,588	0.15%
2022/01/21	6	13.20	11	13.20	13.20	-5	8,332	-0.06%
2022/01/20	2	13.38	30	13.42	13.45	-28	8,158	-0.34%
2022/01/19	2	13.50	22	13.53	13.55	-20	8,135	-0.25%
2022/01/18	32	13.54	4	13.60	13.65	28	8,099	0.35%
2022/01/17	0	0.00	7	13.70	13.55	-7	7,991	-0.09%
2022/01/14	23	13.72	30	13.64	13.75	-7	7,835	-0.09%
2022/01/13	2	13.73	77	13.69	13.85	-75	7,675	-0.98%
2022/01/12	50.2	13.52	2	13.45	13.55	48.2	7,345	0.66%
2022/01/11	8	13.38	18	13.58	13.60	-10	6,983	-0.14%
2022/01/10	1	12.75	0	0.00	12.90	1	5,799	0.02%
2022/01/07	0	0.00	16	12.57	12.60	-16	5,674	-0.28%
2022/01/06	10	12.40	0.2	12.35	12.35	9.8	5,424	0.18%
2022/01/05	10	12.30	0.4	12.25	12.35	9.6	5,346	0.18%
2022/01/04	4	12.15	0	0.00	12.20	4	5,210	0.08%
2021/12/27	26	12.00	5.1	12.00	12.00	20.9	4,944	0.42%
2021/12/24	3	12.07	1	12.05	12.05	2	4,855	0.04%
2021/12/22	20	12.05	0	0.00	12.05	20	4,893	0.41%
2021/12/21	10	12.05	0	0.00	12.00	10	4,901	0.20%
2021/12/17	10	12.00	0	0.00	12.05	10	4,957	0.20%
2021/12/16	10	12.00	0	0.00	12.00	10	4,930	0.20%
2021/12/15	10	12.00	1	12.00	12.00	9	5,022	0.18%
2021/12/14	20	12.05	0	0.00	12.00	20	5,195	0.38%
2021/12/13	0	0.00	2	12.05	12.05	-2	5,238	-0.04%
2021/12/07	0.3	12.00	0	0.00	12.00	0.3	5,452	0.01%
2021/12/01	20	11.95	11	12.00	12.00	9	5,556	0.16%
2021/11/29	0	0.00	20	11.90	11.95	-20	5,634	-0.35%
2021/11/26	11	12.05	30	12.02	12.05	-19	5,662	-0.34%
2021/11/25	0	0.00	0	12.15	12.10	0	6,176	0.00%
2021/11/23	5.5	12.05	20	12.03	12.00	-14.5	6,862	-0.21%
2021/11/22	10	12.05	0	0.00	12.10	10	6,968	0.14%
2021/11/19	30	12.20	0	0.00	12.05	30	7,010	0.43%
2021/11/18	25	12.08	0.7	12.20	12.20	24.3	6,985	0.35%
2021/11/17	1	12.00	0	0.00	12.05	1	6,849	0.01%
2021/11/16	0	0.00	2	11.95	12.00	-2	6,749	-0.03%
2021/11/15	0.5	11.96	10.8	11.96	12.00	-10.3	6,784	-0.15%
2021/11/12	2	11.95	0	0.00	12.00	2	6,783	0.03%
2021/11/10	0	0.00	5.2	11.95	11.95	-5.2	6,841	-0.08%
2021/11/09	1	11.90	2	11.95	11.90	-1	6,884	-0.01%
2021/11/05	1.4	11.91	0	0.00	11.95	1.4	6,907	0.02%
2021/11/03	3.4	11.97	0.3	12.00	12.00	3.1	6,946	0.04%
2021/11/01	0	0.00	23	11.92	11.95	-23	6,905	-0.33%
2021/10/29	3	11.90	0	0.00	11.95	3	6,915	0.04%
2021/10/28	10	11.95	0	0.00	11.90	10	6,871	0.15%
2021/10/26	1	11.90	1.1	11.90	11.95	-0.1	6,792	0.00%
2021/10/25	1.1	11.95	0.8	12.00	11.95	0.3	6,754	0.01%
2021/10/22	0	0.00	51	11.95	11.95	-51	6,807	-0.75%
2021/10/21	19	11.93	1.2	11.95	11.90	17.8	6,808	0.26%
2021/10/20	1.6	11.80	10	11.80	11.80	-8.4	6,666	-0.13%
2021/10/18	10	11.65	0	0.00	11.70	10	6,588	0.15%
2021/10/14	2	11.60	0.2	11.60	11.60	1.8	6,620	0.03%
2021/10/13	51	11.60	1	11.55	11.60	50	6,660	0.75%
2021/10/12	3.2	11.55	1	11.55	11.60	2.2	6,714	0.03%
2021/10/08	0.6	11.60	1.3	11.55	11.55	-0.7	6,656	-0.01%
2021/10/07	0	0.00	0.3	11.55	11.55	-0.3	6,680	0.00%
2021/10/06	0	0.00	1	11.55	11.55	-1	6,717	-0.01%
2021/10/05	3	11.50	0	0.00	11.50	3	6,776	0.04%
2021/10/04	2	11.50	0.6	11.55	11.55	1.4	6,784	0.02%
2021/10/01	6.4	11.50	1.7	11.59	11.50	4.8	6,800	0.07%
2021/09/30	0	0.00	2.5	11.61	11.60	-2.5	6,724	-0.04%
2021/09/29	0	11.60	0	0.00	11.55	0	6,730	0.00%
2021/09/24	2	11.55	0	0.00	11.55	2	6,736	0.03%
2021/09/22	3	11.40	0.4	11.45	11.45	2.7	6,779	0.04%
2021/09/15	6	11.40	5	11.40	11.40	1	6,414	0.02%
2021/09/13	3	11.57	0	0.00	11.55	3	6,172	0.05%
2021/09/10	1.8	11.60	0	0.00	11.55	1.8	6,092	0.03%
2021/09/09	3	11.50	40	11.55	11.55	-37	6,250	-0.59%
2021/09/08	1	11.65	119	11.60	11.55	-118	6,226	-1.90%	大賣/鉅額交易
2021/09/06	2	11.75	0	0.00	11.70	2	6,217	0.03%
2021/09/03	0	0.00	10	11.65	11.75	-10	6,182	-0.16%
2021/09/02	0	0.00	80	11.63	11.60	-80	6,111	-1.31%
2021/09/01	1.4	11.76	1	11.75	11.70	0.4	6,039	0.01%
2021/08/31	6	11.78	0	0.00	11.75	6	5,938	0.10%
2021/08/30	136	12.24	80	12.15	12.20	56	5,404	1.04%	大買/
2021/08/27	2	12.10	152	12.02	12.10	-150	4,991	-3.01%	大賣/鉅額交易
2021/08/26	0	0.00	6	12.00	12.00	-6	4,724	-0.13%
2021/08/24	0	0.00	16	11.93	11.95	-16	4,618	-0.35%
2021/08/20	0	0.00	0.1	11.90	11.90	-0.1	4,610	0.00%
2021/08/18	0.5	11.90	0.2	11.90	11.90	0.3	4,657	0.01%
2021/08/12	1.6	11.98	0	0.00	12.00	1.6	4,531	0.04%
2021/08/11	0.5	11.95	0	0.00	12.00	0.5	4,578	0.01%
2021/08/10	0	11.95	0	0.00	12.00	0	4,695	0.00%
2021/08/09	0	0.00	5	12.00	11.95	-5	4,929	-0.10%
2021/08/05	0	0.00	2.8	11.95	12.00	-2.8	5,333	-0.05%
2021/08/04	2	11.90	10	11.95	11.95	-8	5,765	-0.14%
2021/08/03	0.1	11.95	0	0.00	11.90	0.1	5,912	0.00%
2021/08/02	0	0.00	0.2	11.95	11.95	-0.2	6,203	0.00%
2021/07/30	2	11.90	1	11.90	11.90	1	6,257	0.02%
2021/07/29	0	0.00	8	11.90	11.95	-8	6,379	-0.13%
2021/07/27	0	0.00	2	11.90	11.95	-2	6,687	-0.03%
2021/07/23	1	11.95	5	11.90	11.95	-4	6,844	-0.06%
2021/07/21	0	0.00	0.5	11.90	11.85	-0.5	6,934	-0.01%
2021/07/20	0	0.00	6	11.85	11.85	-6	6,998	-0.09%
2021/07/15	6	11.90	0	0.00	11.90	6	7,022	0.09%
2021/07/14	1	11.90	0	0.00	11.90	1	7,136	0.01%
2021/07/13	0	0.00	30	11.90	11.90	-30	7,338	-0.41%
2021/07/12	30	11.90	0	0.00	11.85	30	7,356	0.41%
2021/07/08	1	11.75	0	0.00	11.80	1	7,400	0.01%
2021/07/07	0	0.00	15	11.70	11.70	-15	7,486	-0.20%
2021/07/06	1	11.70	0	0.00	11.70	1	7,599	0.01%
2021/07/05	14	11.65	0	0.00	11.65	14	7,708	0.18%
2021/07/02	0	11.60	5	11.60	11.60	-5	7,723	-0.06%
2021/07/01	10.9	11.60	0	0.00	11.55	10.9	7,727	0.14%
2021/06/30	0	0.00	0.3	11.60	11.60	-0.3	7,769	0.00%
2021/06/25	1	11.60	0	0.00	11.55	1	7,838	0.01%
2021/06/24	0	0.00	3	11.55	11.55	-3	7,896	-0.04%
2021/06/23	0	0.00	2	11.55	11.55	-2	7,948	-0.03%
2021/06/22	0	0.00	0.4	11.45	11.50	-0.4	7,936	0.00%
2021/06/16	5	11.45	0.2	11.45	11.45	4.8	8,023	0.06%
2021/06/04	0	0.00	10	11.50	11.55	-10	8,648	-0.12%
2021/06/02	1	11.45	0	0.00	11.50	1	8,945	0.01%
2021/06/01	0	0.00	10.4	11.45	11.45	-10.4	8,926	-0.12%
2021/05/27	5	11.25	0	0.00	11.20	5	9,087	0.06%
2021/05/25	7	11.34	0	0.00	11.35	7	9,080	0.08%
2021/05/24	3	11.30	0	0.00	11.30	3	9,197	0.03%
2021/05/18	11	11.34	0	0.00	11.35	11	9,281	0.12%
2021/05/17	0	0.00	1.2	11.06	11.05	-1.2	9,210	-0.01%
2021/05/14	2	11.35	1	11.30	11.45	1	8,975	0.01%
2021/05/13	1	11.30	10	11.35	11.30	-9	8,808	-0.10%
2021/05/12	6.1	11.37	5	11.50	11.40	1.1	8,600	0.01%
2021/05/11	10	11.85	0	0.00	11.85	10	8,154	0.12%
2021/05/10	0	0.00	16	12.00	12.05	-16	8,016	-0.20%
2021/05/07	5	11.90	60	11.86	11.90	-55	7,755	-0.71%
2021/05/06	1	11.85	0	0.00	11.85	1	7,719	0.01%
2021/05/04	20	11.73	0	0.00	11.70	20	7,584	0.26%
2021/05/03	2	11.90	0	0.00	11.95	2	7,314	0.03%
2021/04/29	0	0.00	55	11.90	11.95	-55	7,206	-0.76%
2021/04/28	0	0.00	30	11.92	11.95	-30	7,171	-0.42%
2021/04/27	50	11.90	0	0.00	11.90	50	7,210	0.69%
2021/04/26	50	11.85	0	0.00	11.90	50	7,175	0.70%
2021/04/23	0	0.00	0.1	11.75	11.80	-0.1	7,071	0.00%
2021/04/22	0	0.00	10	11.85	11.80	-10	7,102	-0.14%
2021/04/21	0	0.00	11	11.85	11.80	-11	7,005	-0.16%
2021/04/20	3	11.95	0	0.00	11.90	3	7,047	0.04%
2021/04/19	77	11.86	0	0.00	11.95	77	6,975	1.10%
2021/04/16	10	11.70	16	11.65	11.70	-6	6,837	-0.09%
2021/04/15	10.7	11.60	6	11.60	11.70	4.7	6,868	0.07%
2021/04/14	20	11.55	0	0.00	11.55	20	6,783	0.29%
2021/04/13	52	11.55	1.3	11.55	11.55	50.7	6,809	0.74%
2021/04/09	12	11.41	0	0.00	11.40	12	6,658	0.18%
2021/04/08	0	0.00	10	11.45	11.45	-10	6,602	-0.15%
2021/04/07	0	0.00	10	11.45	11.45	-10	6,733	-0.15%
2021/04/06	7.9	11.49	0.8	11.55	11.45	7	6,741	0.10%
2021/04/01	4	11.50	0	0.00	11.50	4	6,729	0.06%
2021/03/31	0	0.00	400	11.50	11.50	-400	6,705	-5.97%	大賣/鉅額交易
2021/03/30	7	11.45	500	11.45	11.50	-493	6,676	-7.38%	大賣/鉅額交易
2021/03/29	10	11.45	406.3	11.45	11.45	-396.3	6,696	-5.92%	大賣/鉅額交易
2021/03/26	2.3	11.45	6	11.45	11.45	-3.7	6,857	-0.05%
2021/03/25	5	11.45	20	11.40	11.40	-15	6,832	-0.22%
2021/03/24	0	0.00	8	11.40	11.35	-8	6,908	-0.12%
2021/03/23	2	11.35	11	11.35	11.35	-9	6,882	-0.13%
2021/03/19	301	11.25	110	11.40	11.25	191	6,891	2.77%	大買/大賣/鉅額交易
2021/03/18	0	0.00	630	11.40	11.40	-630	6,694	-9.41%	大賣/鉅額交易
2021/03/17	3	11.40	0	0.00	11.40	3	6,687	0.04%
2021/03/16	1,600	11.45	30	11.40	11.50	1,570	6,673	23.53%	大買/鉅額交易
2021/03/15	2	11.40	5	11.43	11.40	-3	6,744	-0.04%
2021/03/12	102.5	11.35	385.2	11.27	11.40	-282.7	6,790	-4.16%	大買/大賣/鉅額交易
2021/03/11	60	11.43	1,542	11.38	11.30	-1,482	6,758	-21.93%	大賣/鉅額交易
2021/03/10	31	11.45	20	11.45	11.50	11	6,461	0.17%
2021/03/08	30	11.25	5	11.20	11.20	25	6,131	0.41%
2021/03/05	0	0.00	0.2	11.20	11.20	-0.2	6,027	0.00%
2021/03/03	0	11.20	0	0.00	11.20	0	6,003	0.00%
2021/03/02	304	11.15	5.5	11.15	11.10	298.6	5,903	5.06%	大買/鉅額交易
2021/02/26	214	11.05	23	11.05	11.10	191	5,833	3.27%	大買/鉅額交易
2021/02/25	0	0.00	5	11.00	11.10	-5	5,733	-0.09%
2021/02/24	1,402	11.00	19	11.00	11.00	1,383	5,695	24.28%	大買/鉅額交易
2021/02/23	6	10.95	6	10.95	10.95	0	5,537	0.00%
2021/02/22	0	0.00	16	10.85	10.85	-16	5,470	-0.29%
2021/02/19	0.4	10.80	0	0.00	10.85	0.4	5,431	0.01%
2021/02/18	20	10.85	0	0.00	10.85	20	5,407	0.37%
2021/02/17	0	0.00	2	10.75	10.80	-2	5,432	-0.04%
2021/02/04	10	10.70	16	10.70	10.70	-6	5,329	-0.11%
2021/02/02	11	10.75	0	0.00	10.70	11	5,457	0.20%
2021/02/01	0	0.00	1	10.65	10.70	-1	5,461	-0.02%
2021/01/29	5	10.65	0	0.00	10.65	5	5,429	0.09%
2021/01/27	2	10.70	0	0.00	10.70	2	5,389	0.04%
2021/01/25	1	10.75	0	0.00	10.75	1	5,309	0.02%
2021/01/22	5	10.72	0	0.00	10.70	5	5,254	0.10%
2021/01/21	0	0.00	0	10.70	10.70	0	5,197	0.00%
2021/01/20	11	10.77	0	0.00	10.70	11	5,154	0.21%
2021/01/19	0.1	10.80	0	0.00	10.85	0.1	5,042	0.00%
2021/01/18	2.1	10.80	0	0.00	10.85	2.1	5,096	0.04%
2021/01/15	5	10.90	0	0.00	10.85	5	5,084	0.10%
2021/01/14	1	10.95	0	0.00	10.95	1	5,046	0.02%
2021/01/13	20	11.00	5	10.95	10.95	15	5,034	0.30%
2021/01/12	5	10.90	0.1	10.90	10.90	4.9	4,950	0.10%
2021/01/11	4	11.00	18	10.95	11.00	-14	4,897	-0.29%
2021/01/08	2	10.85	10	10.85	10.90	-8	4,813	-0.17%
2021/01/07	2	10.85	0	0.00	10.85	2	4,709	0.04%
2021/01/06	10	10.80	20	10.83	10.80	-10	4,705	-0.21%
2021/01/05	5.4	10.85	0	0.00	10.85	5.4	4,619	0.12%
2021/01/04	10	10.85	0	0.00	10.85	10	4,590	0.22%
2020/12/30	33	10.80	19	10.84	10.90	14	4,442	0.32%
2020/12/29	7	10.74	0	0.00	10.75	7	4,263	0.16%
2020/12/28	5	10.75	0	0.00	10.75	5	4,227	0.12%
2020/12/24	7	10.75	0	0.00	10.80	7	4,196	0.17%
2020/12/23	4	10.71	0.1	10.75	10.75	3.9	4,173	0.09%
2020/12/22	6	10.75	6	10.75	10.75	0	4,135	0.00%
2020/12/17	0	0.00	1.1	10.90	10.90	-1.1	4,000	-0.03%
2020/12/16	3	10.85	0	0.00	10.90	3	4,050	0.07%
2020/12/11	11	10.90	0	0.00	10.95	11	3,970	0.28%
2020/12/09	5	10.80	0	0.00	10.85	5	3,916	0.13%
2020/12/03	11.7	10.95	0	0.00	10.95	11.7	3,657	0.32%
2020/12/02	6.4	10.95	1	10.90	10.95	5.4	3,684	0.15%
2020/12/01	30	10.95	0	0.00	10.95	30	3,771	0.80%
2020/11/30	4	10.93	5.7	11.00	10.90	-1.7	3,828	-0.04%
2020/11/27	40	11.00	0	0.00	11.00	40	3,830	1.04%
2020/11/26	5	11.00	0	0.00	11.00	5	3,875	0.13%
2020/11/25	30	11.03	0	0.00	11.00	30	3,991	0.75%
2020/11/24	60	11.05	0	0.00	11.05	60	3,969	1.51%
2020/11/19	0	0.00	1.1	10.95	11.00	-1.1	4,702	-0.02%
2020/11/17	0	0.00	0.1	11.00	11.00	-0.1	4,945	0.00%
2020/11/16	0.6	11.05	0	0.00	11.05	0.6	5,160	0.01%
2020/11/11	5	11.10	0.3	11.15	11.15	4.7	5,377	0.09%
2020/11/10	11	10.90	0	0.00	11.00	11	5,314	0.21%
2020/11/05	2	10.93	1	10.90	10.85	1	5,435	0.02%
2020/11/02	1	10.85	0	0.00	10.90	1	5,625	0.02%
2020/10/26	0	0.00	5	10.95	10.95	-5	5,653	-0.09%
2020/10/23	10	10.85	0	0.00	10.80	10	5,613	0.18%
2020/10/22	10	10.80	21	10.75	10.75	-11	5,652	-0.19%
2020/10/21	1.3	10.76	0	0.00	10.80	1.3	5,745	0.02%
2020/10/19	0	0.00	1	10.80	10.80	-1	5,782	-0.02%
2020/10/16	2	10.75	0	0.00	10.75	2	5,818	0.03%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/13	0.4	10.90	0	0.00	10.90	0.4	5,979	0.01%
2020/10/12	0	0.00	0.3	10.90	10.90	-0.3	6,024	0.00%
2020/10/08	1	10.95	5	10.90	10.95	-4	6,061	-0.07%
2020/10/07	0	0.00	5	10.85	10.90	-5	6,071	-0.08%
2020/10/06	0	0.00	5	10.85	10.85	-5	6,106	-0.08%
2020/09/30	1	10.70	1	10.75	10.70	0	6,198	0.00%
2020/09/25	4	10.58	0	0.00	10.55	4	6,291	0.06%
2020/09/24	2	10.50	0	0.00	10.50	2	6,315	0.03%
2020/09/23	11	10.70	0	0.00	10.70	11	6,244	0.18%
2020/09/22	2	10.83	0	0.00	10.75	2	6,199	0.03%
2020/09/21	2.3	10.95	0	0.00	10.90	2.3	6,160	0.04%
2020/09/18	0.4	10.95	0	0.00	10.95	0.4	6,197	0.01%
2020/09/17	2	10.95	0	0.00	10.95	2	6,208	0.03%
2020/09/16	10	10.95	0	0.00	10.90	10	6,232	0.16%
2020/09/15	0	0.00	1	10.95	10.90	-1	6,278	-0.02%
2020/09/14	0	0.00	5	10.95	10.95	-5	6,298	-0.08%
2020/09/11	1	10.90	0	0.00	10.95	1	6,299	0.02%
2020/09/09	0	0.00	2.1	10.95	10.95	-2.1	6,353	-0.03%
2020/09/08	0	0.00	9	11.07	11.05	-9	6,378	-0.14%
2020/09/07	5	10.95	0	0.00	10.95	5	6,471	0.08%
2020/09/04	12	10.84	0	0.00	10.80	12	6,554	0.18%
2020/09/03	5	10.95	5	11.00	10.95	0	6,507	0.00%
2020/09/02	6	11.01	0	0.00	11.00	6	6,491	0.09%
2020/09/01	11	11.12	1	11.10	11.05	10	6,484	0.15%
2020/08/31	6.9	11.17	45	11.20	11.15	-38.1	6,466	-0.59%
2020/08/28	5	11.30	0	0.00	11.30	5	6,430	0.08%
2020/08/27	5	11.30	0	0.00	11.30	5	6,530	0.08%
2020/08/26	4	11.25	0.8	11.35	11.30	3.2	6,487	0.05%
2020/08/25	51	12.09	2	12.05	12.10	49	6,157	0.80%
2020/08/24	14	12.00	15	12.00	12.00	-1	5,885	-0.02%
2020/08/21	15	12.05	0	0.00	12.05	15	5,735	0.26%
2020/08/20	10	11.95	0.2	11.95	11.90	9.8	5,667	0.17%
2020/08/19	1	12.10	0	0.00	12.10	1	5,449	0.02%
2020/08/14	2	12.00	0	0.00	11.95	2	5,231	0.04%
2020/08/13	5	12.00	0	0.00	12.00	5	5,205	0.10%
2020/08/11	1	11.95	0	0.00	11.95	1	5,056	0.02%
2020/08/03	1	11.70	0	0.00	11.65	1	5,072	0.02%
2020/07/31	0	0.00	0.1	11.70	11.70	-0.1	5,074	0.00%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/27	24	11.79	0	0.00	11.70	24	5,255	0.46%
2020/07/24	2	11.85	0	0.00	11.85	2	5,214	0.04%
2020/07/21	0	0.00	1	11.90	11.95	-1	5,290	-0.02%
2020/07/20	2	11.85	1	11.80	11.80	1	5,195	0.02%
2020/07/17	0	0.00	1	11.85	11.90	-1	5,220	-0.02%
2020/07/16	0	0.00	0.3	11.90	11.90	-0.3	5,303	-0.01%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/13	1	11.80	0	0.00	11.80	1	5,481	0.02%
2020/07/10	1	11.80	0	0.00	11.75	1	5,566	0.02%
2020/07/09	0	0.00	3	11.85	11.85	-3	5,594	-0.05%
2020/07/07	5	11.85	1	11.90	11.80	4	5,806	0.07%
2020/07/06	0	0.00	2	11.85	11.85	-2	5,902	-0.03%
2020/07/03	0	0.00	2	11.75	11.70	-2	5,943	-0.03%
2020/07/01	0	0.00	34	11.65	11.65	-34	6,040	-0.56%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/29	3	11.65	0	0.00	11.65	3	6,119	0.05%
2020/06/24	0	0.00	2	11.80	11.75	-2	6,170	-0.03%
2020/06/23	3	11.80	0	0.00	11.75	3	6,260	0.05%
2020/06/22	2	11.85	0	0.00	11.80	2	6,373	0.03%
2020/06/18	1	11.90	0	0.00	11.90	1	6,735	0.01%
2020/06/16	0	0.00	1	11.75	11.80	-1	7,062	-0.01%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/11	0	0.00	1	11.80	11.80	-1	7,862	-0.01%
2020/06/10	1	11.95	0	0.00	11.95	1	7,969	0.01%
2020/06/08	0	0.00	1	11.95	11.95	-1	8,764	-0.01%
2020/06/05	0	0.00	1	11.85	11.85	-1	8,808	-0.01%
2020/06/04	3	11.75	0	0.00	11.85	3	9,065	0.03%
2020/06/03	0	0.00	4	11.83	11.85	-4	9,227	-0.04%
2020/06/02	0	0.00	5	11.65	11.65	-5	9,165	-0.05%
2020/06/01	1	11.55	0	0.00	11.55	1	9,162	0.01%
2020/05/29	2	11.43	0	0.00	11.40	2	9,190	0.02%
2020/05/28	2	11.50	5	11.50	11.50	-3	9,131	-0.03%
2020/05/27	0.3	11.50	0	0.00	11.45	0.3	9,316	0.00%
2020/05/25	22	11.39	0	0.00	11.40	22	9,598	0.23%
2020/05/22	0	0.00	50.1	11.40	11.40	-50.1	9,636	-0.52%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/20	12	11.41	0	0.00	11.45	12	9,651	0.12%
2020/05/19	0	0.00	2	11.40	11.45	-2	9,645	-0.02%
2020/05/18	5	11.35	0	0.00	11.35	5	9,669	0.05%
2020/05/14	0	0.00	162	11.40	11.35	-162	9,660	-1.68%	大賣/鉅額交易
2020/05/11	2.1	11.45	0	0.00	11.40	2.1	9,616	0.02%
2020/05/08	0	0.00	0.1	11.35	11.30	-0.1	9,539	0.00%
2020/05/04	2	11.25	0.2	11.30	11.25	1.8	9,688	0.02%
2020/04/30	0.2	11.45	30	11.50	11.45	-29.8	9,665	-0.31%
2020/04/29	0.8	11.30	19	11.32	11.30	-18.2	9,745	-0.19%
2020/04/27	169	11.10	0	0.00	11.10	169	10,092	1.67%	大買/鉅額交易
2020/04/23	0	0.00	2.3	10.91	10.90	-2.3	10,098	-0.02%
2020/04/21	32	10.90	0	0.00	10.85	32	10,114	0.32%
2020/04/17	1	11.00	2	11.20	11.00	-1	10,054	-0.01%
2020/04/15	0	0.00	1	11.10	11.15	-1	9,875	-0.01%
2020/04/14	10	10.95	4	11.00	11.00	6	9,838	0.06%
2020/04/10	0	0.00	1	10.85	10.95	-1	9,773	-0.01%
2020/04/09	2	10.65	0	0.00	10.65	2	9,640	0.02%
2020/04/08	5	10.55	0	0.00	10.55	5	9,507	0.05%
2020/04/07	11	10.30	0	0.00	10.35	11	9,413	0.12%
2020/04/06	10.8	10.21	16	10.05	10.20	-5.2	9,380	-0.06%
2020/04/01	5	10.20	15	10.20	10.20	-10	9,304	-0.11%
2020/03/31	5	10.35	0	0.00	10.35	5	9,234	0.05%
2020/03/30	26	10.25	0	0.00	10.25	26	9,179	0.28%
2020/03/27	16	10.53	0	0.00	10.45	16	9,041	0.18%
2020/03/26	7	10.29	0	0.00	10.35	7	8,911	0.08%
2020/03/25	2	10.48	1	10.60	10.55	1	8,761	0.01%
2020/03/24	0	0.00	21	10.05	10.00	-21	8,512	-0.25%
2020/03/20	10	9.88	2	9.89	9.90	8	8,291	0.10%
2020/03/19	18	9.59	0	0.00	9.16	18	8,036	0.22%
2020/03/18	10	10.13	0	0.00	10.05	10	7,533	0.13%
2020/03/17	11	10.28	0	0.00	10.25	11	7,335	0.15%
2020/03/16	8	10.80	6	10.85	10.75	2	7,126	0.03%
2020/03/13	30	10.99	0	0.00	11.20	30	6,913	0.43%
2020/03/12	9.5	11.63	0	0.00	11.65	9.5	6,467	0.15%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	10	11.94	0	0.00	12.00	10	6,024	0.17%
2020/03/09	5	12.10	6.8	12.11	12.05	-1.8	5,785	-0.03%
2020/03/05	1	12.35	0	0.00	12.30	1	5,547	0.02%
2020/03/02	6	12.20	0	0.00	12.20	6	5,524	0.11%
2020/02/26	1	12.40	35	12.25	12.35	-34	5,257	-0.65%
2020/02/25	0	0.00	1	12.10	12.15	-1	5,042	-0.02%
2020/02/24	2.5	12.21	0	0.00	12.25	2.5	4,989	0.05%
2020/02/20	1	12.40	0	0.00	12.35	1	4,984	0.02%
2020/02/19	0.2	12.35	0	0.00	12.35	0.2	4,993	0.00%
2020/02/17	2	12.20	0	0.00	12.25	2	5,029	0.04%
2020/02/13	1	12.25	10	12.30	12.30	-9	5,061	-0.18%
2020/02/11	0.3	12.30	0	0.00	12.25	0.3	5,280	0.00%
2020/02/10	2	12.20	0	0.00	12.15	2	5,303	0.04%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/04	26	12.08	0	0.00	12.15	26	5,261	0.49%
2020/02/03	10	11.95	10	11.90	12.05	0	5,305	0.00%
2020/01/31	11	12.14	0	0.00	12.15	11	5,124	0.21%
2020/01/30	3	12.12	50	12.20	12.10	-47	4,971	-0.95%
2020/01/20	0.3	12.50	17	12.45	12.50	-16.7	4,664	-0.36%
2020/01/16	4	12.45	0	0.00	12.45	4	4,618	0.09%
2020/01/15	1.2	12.50	2	12.48	12.50	-0.8	4,644	-0.02%
2020/01/14	0	0.00	5	12.45	12.45	-5	4,585	-0.11%
2020/01/09	2	12.20	0	0.00	12.25	2	4,636	0.04%
2020/01/08	3	12.20	0	0.00	12.20	3	4,629	0.06%
2020/01/07	0	0.00	1.4	12.29	12.30	-1.4	4,570	-0.03%
2020/01/03	1	12.10	0	0.00	12.10	1	4,529	0.02%
2019/12/27	0	0.00	5	11.95	12.00	-5	4,502	-0.11%
2019/12/26	60	12.00	0	0.00	11.95	60	4,518	1.33%
2019/12/25	0.6	12.00	0	0.00	12.00	0.6	4,558	0.01%
2019/12/24	2	11.95	0	0.00	11.95	2	4,634	0.04%
2019/12/17	0	0.00	10.5	11.95	11.95	-10.5	4,780	-0.22%
2019/12/12	3	11.90	0	0.00	11.90	3	4,794	0.06%
2019/12/11	27	11.85	0	0.00	11.90	27	4,749	0.57%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/04	1	11.90	0	0.00	11.90	1	4,766	0.02%
2019/12/03	0	0.00	2	11.90	11.95	-2	4,797	-0.04%
2019/11/27	0	0.00	2	11.95	12.00	-2	4,793	-0.04%
2019/11/25	0	0.00	40	11.90	11.90	-40	4,848	-0.82%
2019/11/22	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/11/20	0	0.00	30	11.95	11.95	-30	5,334	-0.56%
2019/11/18	0	0.00	7.7	11.90	11.90	-7.7	5,473	-0.14%
2019/11/15	3	11.90	0	0.00	11.85	3	5,474	0.05%
2019/11/13	2	11.90	0	0.00	11.95	2	5,561	0.04%
2019/11/11	0	0.00	1	11.95	11.95	-1	5,657	-0.02%
2019/11/08	0	0.00	0	11.95	11.95	0	5,546	0.00%
2019/11/07	0	0.00	8	11.85	11.85	-8	5,492	-0.15%
2019/11/06	0.2	11.85	0	0.00	11.85	0.2	5,447	0.00%
2019/11/04	5	11.75	1	11.80	11.85	4	5,475	0.07%
2019/10/30	30	11.80	0.3	11.80	11.80	29.7	5,514	0.54%
2019/10/29	3.7	11.80	13	11.75	11.75	-9.3	5,526	-0.17%
2019/10/28	30	11.75	0	0.00	11.75	30	5,520	0.54%
2019/10/24	2	11.80	0	0.00	11.85	2	5,485	0.04%
2019/10/23	2.8	11.80	0	0.00	11.80	2.8	5,494	0.05%
2019/10/22	1	11.80	0	0.00	11.80	1	5,551	0.02%
2019/10/18	1	11.75	2.1	11.90	11.90	-1.1	5,619	-0.02%
2019/10/17	4	11.81	0	0.00	11.80	4	5,500	0.07%
2019/10/16	2	11.80	0	0.00	11.80	2	5,484	0.04%
2019/10/09	14	11.75	1	11.75	11.75	13	5,435	0.24%
2019/10/08	2.8	11.78	1	11.75	11.75	1.8	5,448	0.03%
2019/10/07	2	11.78	0	0.00	11.75	2	5,497	0.04%
2019/10/04	20	11.85	0	0.00	11.75	20	5,483	0.36%
2019/10/02	3	11.85	0	0.00	11.80	3	5,476	0.05%
2019/10/01	5	11.87	13	11.85	11.85	-8	5,480	-0.15%
2019/09/27	2	11.90	260	11.90	11.85	-258	5,447	-4.74%	大賣/鉅額交易
2019/09/26	0	0.00	5	11.90	11.95	-5	5,406	-0.09%
2019/09/25	1	11.95	0	0.00	11.95	1	5,510	0.02%
2019/09/24	2	11.95	0	0.00	11.95	2	5,538	0.04%
2019/09/23	8	11.95	0	0.00	12.00	8	5,509	0.15%
2019/09/20	2	11.93	310	11.90	11.95	-308	5,538	-5.56%	大賣/鉅額交易
2019/09/19	11	11.95	0.7	12.00	11.95	10.3	5,497	0.19%
2019/09/18	0.2	12.00	0	0.00	11.95	0.2	5,488	0.00%
2019/09/17	0	0.00	1	11.90	11.90	-1	5,493	-0.02%
2019/09/16	23	12.00	5	11.95	12.00	18	5,546	0.32%
2019/09/12	11	12.00	0	0.00	11.95	11	5,602	0.20%
2019/09/11	8	11.99	8	11.96	12.00	0	5,706	0.00%
2019/09/10	22	11.90	7	11.89	11.95	15	5,704	0.26%
2019/09/09	5	11.85	0	0.00	11.85	5	5,684	0.09%
2019/09/06	6	11.76	0	0.00	11.80	6	5,681	0.11%
2019/09/05	26	11.75	0	0.00	11.80	26	5,745	0.45%
2019/09/04	10	11.80	0	0.00	11.80	10	5,954	0.17%
2019/09/03	5	11.75	0	0.00	11.75	5	6,119	0.08%
2019/09/02	9	11.75	0	0.00	11.75	9	6,242	0.14%
2019/08/30	30	11.71	0	0.00	11.80	30	6,498	0.46%
2019/08/29	10	11.75	0	0.00	11.75	10	6,575	0.15%
2019/08/28	572	11.70	0	0.00	11.75	572	6,656	8.59%	大買/鉅額交易
2019/08/27	10	11.59	5	11.65	11.60	5	6,643	0.08%
2019/08/26	65	12.45	3	12.40	12.45	62	6,459	0.96%
2019/08/22	1	12.50	434	12.50	12.50	-433	6,224	-6.96%	大賣/鉅額交易
2019/08/21	0	0.00	59	12.50	12.50	-59	6,194	-0.95%
2019/08/16	0.3	12.45	0	0.00	12.45	0.3	6,276	0.00%
2019/08/15	2	12.35	0	0.00	12.35	2	6,222	0.03%
2019/08/14	0	0.00	200	12.50	12.55	-200	6,212	-3.22%	大賣/鉅額交易
2019/08/13	1	12.45	1	12.45	12.45	0	6,170	0.00%
2019/08/06	1	12.00	0	0.00	12.25	1	6,224	0.02%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	3	12.40	0	0.00	12.40	3	6,213	0.05%
2019/08/01	13	12.57	0	0.00	12.55	13	6,158	0.21%
2019/07/30	0	0.00	31	12.70	12.70	-31	6,166	-0.50%
2019/07/29	1	12.75	0	0.00	12.75	1	6,365	0.02%
2019/07/26	8	12.75	0	0.00	12.75	8	6,497	0.12%
2019/07/24	44	12.75	0	0.00	12.70	44	6,821	0.65%
2019/07/23	2	12.80	7	12.75	12.80	-5	6,955	-0.07%
2019/07/19	0	12.65	15	12.60	12.65	-15	7,092	-0.21%
2019/07/16	1	12.55	0	0.00	12.55	1	7,046	0.01%
2019/07/15	13	12.61	0	0.00	12.60	13	7,034	0.18%
2019/07/12	5	12.60	0	0.00	12.60	5	7,022	0.07%
2019/07/11	3	12.50	0	0.00	12.55	3	7,011	0.04%
2019/07/09	0	0.00	3	12.45	12.50	-3	7,017	-0.04%
2019/07/03	2	12.30	0	0.00	12.40	2	7,239	0.03%
2019/07/02	0	0.00	3	12.40	12.30	-3	7,284	-0.04%
2019/07/01	5	12.45	0	0.00	12.45	5	7,237	0.07%
2019/06/26	21	12.45	0	0.00	12.45	21	7,237	0.29%
2019/06/21	2	12.40	223	12.50	12.50	-221	7,284	-3.03%	大賣/鉅額交易
2019/06/20	3	12.45	0	0.00	12.50	3	7,287	0.04%
2019/06/19	0	0.00	5	12.55	12.55	-5	7,346	-0.07%
2019/06/14	0	0.00	0.5	12.35	12.35	-0.5	7,446	-0.01%
2019/06/13	0	0.00	1	12.25	12.30	-1	7,594	-0.01%
2019/06/12	3	12.23	0	0.00	12.25	3	7,738	0.04%
2019/06/11	3	12.57	0	0.00	12.50	3	7,488	0.04%
2019/06/10	4	12.65	2	12.70	12.70	2	7,366	0.03%
2019/06/06	3	12.65	2	12.53	12.55	1	7,260	0.01%
2019/06/05	30	12.40	5	12.40	12.45	25	7,010	0.36%
2019/06/04	1	12.35	0	0.00	12.30	1	6,885	0.01%
2019/06/03	3	12.25	5	12.20	12.30	-2	6,919	-0.03%
2019/05/31	0	0.00	2	12.25	12.25	-2	6,870	-0.03%
2019/05/30	0	0.00	101	12.15	12.20	-101	6,788	-1.49%	大賣/鉅額交易
2019/05/28	0	0.00	5	12.20	12.10	-5	6,798	-0.07%
2019/05/27	5	12.15	5	12.20	12.20	0	6,759	0.00%
2019/05/24	0	0.00	10	12.05	12.10	-10	6,659	-0.15%
2019/05/23	0	0.00	15	12.05	12.00	-15	6,584	-0.23%
2019/05/21	2	11.95	10	12.00	12.05	-8	6,598	-0.12%
2019/05/20	1	11.85	0	0.00	11.90	1	6,529	0.02%
2019/05/17	11	11.85	0	0.00	11.85	11	6,516	0.17%
2019/05/15	2	11.85	1	11.85	11.80	1	6,523	0.02%
2019/05/13	0	0.00	15	11.85	11.80	-15	6,397	-0.23%
2019/05/08	0	0.00	200	11.90	11.90	-200	6,297	-3.18%	大賣/鉅額交易
2019/05/07	4	11.94	3	11.90	11.90	1	6,259	0.02%
2019/05/06	6	11.89	10	11.85	11.85	-4	6,235	-0.06%
2019/05/03	2	12.00	50	12.05	12.05	-48	6,031	-0.80%
2019/05/02	6	12.12	3.4	12.10	12.15	2.6	5,909	0.04%
2019/04/29	7	11.80	27	11.76	11.80	-20	5,626	-0.36%
2019/04/26	2.8	11.50	179	11.49	11.50	-176.2	5,418	-3.25%	大賣/鉅額交易
2019/04/25	0	0.00	21	11.45	11.40	-21	5,215	-0.40%
2019/04/24	0	0.00	3	11.35	11.35	-3	5,158	-0.06%
2019/04/19	10	11.30	0	0.00	11.30	10	5,304	0.19%
2019/04/16	6	11.24	0	0.00	11.25	6	5,247	0.11%
2019/04/12	0	0.00	1	11.25	11.25	-1	5,159	-0.02%
2019/04/11	2	11.25	0	0.00	11.25	2	5,135	0.04%
2019/04/10	22	11.15	4	11.16	11.25	18	5,099	0.35%
2019/04/09	7	11.35	2	11.30	11.30	5	4,895	0.10%
2019/04/08	0	0.00	50	11.40	11.35	-50	4,826	-1.04%
2019/04/03	100	11.40	20	11.40	11.35	80	4,730	1.69%
2019/04/02	0	0.00	10	11.40	11.35	-10	4,668	-0.21%
2019/04/01	2	11.40	0	0.00	11.40	2	4,628	0.04%
2019/03/26	1	11.25	0	0.00	11.35	1	4,395	0.02%
2019/03/21	0	0.00	9	11.30	11.30	-9	4,179	-0.22%
2019/03/20	10	11.25	10	11.40	11.30	0	4,143	0.00%
2019/03/19	12	11.39	0	0.00	11.40	12	4,032	0.30%
2019/03/18	5	11.10	33	11.21	11.30	-28	3,907	-0.72%
2019/03/15	0	11.05	2	11.03	11.05	-2	3,756	-0.05%
2019/03/13	5	10.90	0	0.00	10.85	5	3,594	0.14%
2019/03/08	20	10.85	0.4	10.90	10.90	19.6	3,557	0.55%
2019/03/06	0	0.00	2	10.80	10.80	-2	3,456	-0.06%
2019/02/22	0	0.00	8	10.65	10.65	-8	3,243	-0.25%
2019/02/21	1	10.60	5	10.60	10.60	-4	3,246	-0.12%
2019/02/20	200	10.60	2.8	10.61	10.65	197.2	3,215	6.13%	大買/鉅額交易
2019/02/18	1	10.60	5	10.55	10.60	-4	3,125	-0.13%
2019/02/15	4	10.55	0	0.00	10.55	4	3,103	0.13%
2019/02/14	0	0.00	5	10.55	10.60	-5	3,057	-0.16%
2019/02/13	1	10.55	1	10.50	10.60	0	3,026	0.00%
2019/02/12	2	10.50	0	0.00	10.50	2	2,996	0.07%
2019/02/11	5	10.55	0.3	10.50	10.50	4.8	3,011	0.16%
2019/01/30	1	10.50	0	0.00	10.50	1	2,916	0.03%
2019/01/28	0	0.00	10	10.45	10.50	-10	2,861	-0.35%
2019/01/23	1	10.35	0	0.00	10.40	1	2,795	0.04%
2019/01/22	2	10.40	0	0.00	10.45	2	2,773	0.07%
2019/01/21	6	10.40	0	0.00	10.40	6	2,692	0.22%
2019/01/17	5	10.35	0	0.00	10.40	5	2,814	0.18%
2019/01/16	100	10.35	0	0.00	10.30	100	2,877	3.48%
2019/01/15	101	10.35	0	0.00	10.35	101	2,893	3.49%	大買/鉅額交易
2019/01/11	10	10.30	2.3	10.34	10.35	7.7	3,041	0.25%
2019/01/10	1	10.25	0	0.00	10.25	1	2,926	0.03%
2019/01/08	0	0.00	46.4	10.20	10.15	-46.4	3,000	-1.55%
2018/12/28	40	10.15	0	0.00	10.20	40	3,320	1.20%
2018/12/27	0	0.00	29	10.20	10.10	-29	3,415	-0.85%
2018/12/26	2	10.10	0	0.00	10.10	2	3,435	0.06%
2018/12/25	20	10.10	0	0.00	10.10	20	3,440	0.58%
2018/12/24	1	10.15	4	10.10	10.15	-3	3,449	-0.09%
2018/12/19	2	10.15	0	0.00	10.20	2	3,665	0.05%
2018/12/18	10	10.20	0	0.00	10.15	10	3,656	0.27%
2018/12/11	2	10.15	0	0.00	10.15	2	3,724	0.05%
2018/12/10	7	10.16	0	0.00	10.20	7	3,816	0.18%
2018/12/07	5	10.15	0	0.00	10.20	5	3,835	0.13%
2018/12/05	1	10.20	0	0.00	10.20	1	3,824	0.03%
2018/12/04	0	0.00	8	10.35	10.35	-8	3,871	-0.21%
2018/12/03	10	10.35	49	10.30	10.30	-39	3,900	-1.00%
2018/11/30	440	10.20	0	0.00	10.20	440	3,908	11.26%	大買/鉅額交易
2018/11/28	0	0.00	3	10.20	10.25	-3	3,926	-0.08%
2018/11/23	5	10.20	0	0.00	10.15	5	4,054	0.12%
2018/11/22	0	0.00	0.1	10.20	10.20	-0.1	4,037	0.00%
2018/11/16	200	10.25	1	10.30	10.30	199	4,103	4.85%	大買/鉅額交易
2018/11/14	100	10.25	0	0.00	10.30	100	4,171	2.40%
2018/11/13	3	10.17	22	10.15	10.25	-19	4,180	-0.45%
2018/11/08	2	10.25	0.7	10.35	10.35	1.3	4,223	0.03%
2018/11/07	11	10.30	3	10.28	10.30	8	4,210	0.19%
2018/11/05	1	10.20	0	0.00	10.25	1	4,325	0.02%
2018/11/02	5	10.20	0	0.00	10.25	5	4,328	0.12%
2018/10/30	2	10.13	0	0.00	10.10	2	4,388	0.05%
2018/10/29	5	10.10	0	0.00	10.10	5	4,433	0.11%
2018/10/26	5	10.00	0	0.00	10.15	5	4,493	0.11%
2018/10/25	20	10.03	0	0.00	10.10	20	4,433	0.45%
2018/10/24	0	0.00	2.4	10.15	10.15	-2.4	4,588	-0.05%
2018/10/23	2	10.20	0.2	10.30	10.15	1.8	4,772	0.04%
2018/10/22	0	0.00	1	10.20	10.30	-1	4,838	-0.02%
2018/10/19	8	10.18	7.2	10.20	10.25	0.8	4,913	0.02%
2018/10/17	5	10.45	0	0.00	10.40	5	4,813	0.10%
2018/10/16	0	0.00	21	10.35	10.35	-21	4,846	-0.43%
2018/10/12	0	0.00	8.1	10.22	10.35	-8.1	4,771	-0.17%
2018/10/11	8	10.33	106	10.26	10.25	-98	4,722	-2.07%	大賣/
2018/10/09	5	10.50	11	10.55	10.60	-6	4,601	-0.13%
2018/10/08	0	0.00	1	10.45	10.50	-1	4,611	-0.02%
2018/10/05	11	10.44	0	0.00	10.50	11	4,625	0.24%
2018/10/02	5	10.73	0	0.00	10.75	5	4,509	0.11%
2018/10/01	1	10.80	0	0.00	10.75	1	4,506	0.02%
2018/09/28	100	10.70	0	0.00	10.75	100	4,511	2.22%
2018/09/26	5	10.65	0	0.00	10.65	5	4,432	0.11%
2018/09/21	7	10.69	0	0.00	10.70	7	4,416	0.16%
2018/09/20	15.9	10.65	305	10.65	10.70	-289.1	4,393	-6.58%	大賣/鉅額交易
2018/09/18	50	10.60	0	0.00	10.65	50	4,429	1.13%
2018/09/17	11	10.62	0	0.00	10.60	11	4,390	0.25%
2018/09/14	7	10.65	0	0.00	10.65	7	4,357	0.16%
2018/09/13	0	0.00	1	10.60	10.60	-1	4,288	-0.02%
2018/09/12	2	10.55	0	0.00	10.55	2	4,250	0.05%
2018/09/10	0	0.00	1	10.50	10.45	-1	4,240	-0.02%
2018/09/07	0	0.00	2	10.45	10.45	-2	4,190	-0.05%
2018/09/06	0	0.00	6	10.40	10.40	-6	4,165	-0.14%
2018/09/05	301	10.45	0	0.00	10.40	301	4,151	7.25%	大買/鉅額交易
2018/09/03	0	0.00	5	10.45	10.45	-5	4,100	-0.12%
2018/08/30	1	10.35	1	10.30	10.40	0	4,135	0.00%
2018/08/29	25	10.35	0	0.00	10.30	25	4,118	0.61%
2018/08/28	20	10.30	5	10.30	10.35	15	4,150	0.36%
2018/08/23	0	0.00	0	10.30	10.30	0	4,134	0.00%
2018/08/22	128	10.20	0	0.00	10.25	128	4,163	3.07%	大買/鉅額交易
2018/08/21	1	10.20	0	0.00	10.20	1	4,132	0.02%
2018/08/20	1	10.15	26.5	10.15	10.20	-25.5	4,110	-0.62%
2018/08/16	10	10.15	2	10.10	10.15	8	4,070	0.20%
2018/08/15	0	0.00	0.2	10.20	10.15	-0.2	4,057	0.00%
2018/08/14	0.8	10.25	0	0.00	10.15	0.8	4,055	0.02%
2018/08/13	2	10.18	0	0.00	10.20	2	4,082	0.05%
2018/08/10	300	10.25	0	0.00	10.30	300	4,037	7.43%	大買/鉅額交易
2018/08/08	0	0.00	170	10.25	10.25	-170	4,008	-4.24%	大賣/鉅額交易
2018/08/06	0.9	10.35	0	0.00	10.35	0.9	3,963	0.02%
2018/08/02	102	10.15	46	10.20	10.15	56	3,941	1.42%	大買/
2018/08/01	42	10.20	0	0.00	10.25	42	3,873	1.08%
2018/07/31	308	10.05	0	0.00	10.15	308	3,844	8.01%	大買/鉅額交易
2018/07/30	0	0.00	101	10.65	10.65	-101	3,618	-2.79%	大賣/鉅額交易
2018/07/27	1	10.65	250	10.65	10.65	-249	3,390	-7.34%	大賣/鉅額交易
2018/07/25	0	0.00	2	10.60	10.60	-2	3,298	-0.06%
2018/07/24	85	10.53	11	10.55	10.55	74	3,283	2.25%
2018/07/20	0	0.00	1	10.50	10.50	-1	3,157	-0.03%
2018/07/19	71	10.45	4	10.46	10.45	67	3,156	2.12%
2018/07/18	0	0.00	5	10.50	10.50	-5	3,161	-0.16%
2018/07/17	0	0.00	5	10.45	10.50	-5	3,142	-0.16%
2018/07/16	1	10.45	0	0.00	10.40	1	3,098	0.03%
2018/07/11	2	10.35	0	0.00	10.35	2	3,080	0.06%
2018/07/09	20	10.30	30	10.30	10.30	-10	3,135	-0.32%
2018/07/06	10	10.28	10	10.25	10.25	0	3,140	0.00%
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/06/27	7	10.44	0	0.00	10.40	7	3,159	0.22%
2018/06/26	1.3	10.50	0	0.00	10.50	1.3	3,156	0.04%
2018/06/25	0	0.00	5	10.50	10.50	-5	3,141	-0.16%
2018/06/22	0	0.00	2	10.50	10.45	-2	3,173	-0.06%
2018/06/20	0	0.00	12	10.50	10.50	-12	3,237	-0.37%
2018/06/13	1	10.50	0	0.00	10.45	1	3,230	0.03%
2018/06/12	0	0.00	2	10.45	10.50	-2	3,332	-0.06%
2018/06/08	50	10.45	1	10.45	10.40	49	3,436	1.43%
2018/05/30	3	10.33	0	0.00	10.35	3	3,451	0.09%
2018/05/29	0	0.00	1	10.35	10.40	-1	3,428	-0.03%
2018/05/28	4	10.36	0	0.00	10.40	4	3,486	0.11%
2018/05/22	1	10.40	2.6	10.35	10.35	-1.6	3,657	-0.04%
2018/05/21	16	10.40	20.3	10.38	10.40	-4.3	3,760	-0.12%
2018/05/18	4	10.35	0	0.00	10.40	4	3,831	0.10%
2018/05/16	10	10.38	0	0.00	10.40	10	3,913	0.26%
2018/05/15	2	10.35	0	0.00	10.35	2	4,007	0.05%
2018/05/14	3	10.37	20	10.35	10.40	-17	4,292	-0.40%
2018/05/11	8	10.35	1	10.30	10.35	7	4,328	0.16%
2018/05/10	2	10.30	1	10.30	10.35	1	4,326	0.02%
2018/05/09	0	0.00	1	10.35	10.35	-1	4,326	-0.02%
2018/05/08	2	10.28	0.7	10.35	10.30	1.3	4,389	0.03%
2018/05/03	0	0.00	2	10.30	10.35	-2	4,432	-0.05%
2018/05/02	0	0.00	18	10.30	10.30	-18	4,416	-0.41%
2018/04/30	1	10.20	0	0.00	10.25	1	4,402	0.02%
2018/04/27	3	10.18	0	0.00	10.15	3	4,407	0.07%
2018/04/26	0	0.00	2	10.15	10.15	-2	4,452	-0.04%
2018/04/25	7	10.16	350	10.15	10.15	-343	4,507	-7.61%	大賣/鉅額交易
2018/04/24	1	10.20	0	0.00	10.20	1	4,588	0.02%
2018/04/16	3	10.15	0	0.00	10.15	3	4,872	0.06%
2018/04/13	10	10.20	0	0.00	10.20	10	4,906	0.20%
2018/04/12	1	10.25	20.8	10.15	10.25	-19.8	4,963	-0.40%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/04/10	2	10.20	0	0.00	10.20	2	5,003	0.04%
2018/04/09	3	10.20	0	0.00	10.20	3	5,028	0.06%
2018/04/02	0	0.00	1	10.20	10.20	-1	5,002	-0.02%
2018/03/31	1	10.25	0	0.00	10.20	1	4,993	0.02%
2018/03/29	10	10.20	0	0.00	10.20	10	4,992	0.20%
2018/03/27	1	10.25	1	10.25	10.25	0	4,912	0.00%
2018/03/26	8	10.21	1	10.20	10.20	7	4,871	0.14%
2018/03/23	3	10.23	1	10.25	10.25	2	4,854	0.04%
2018/03/22	3	10.32	0	0.00	10.30	3	4,828	0.06%
2018/03/20	10	10.35	0	0.00	10.35	10	4,859	0.21%
2018/03/16	1	10.30	3	10.38	10.40	-2	4,851	-0.04%
2018/03/13	3	10.20	0	0.00	10.25	3	4,605	0.07%
2018/03/09	0	0.00	5	10.15	10.15	-5	4,563	-0.11%
2018/03/06	1	10.10	0	0.00	10.10	1	4,787	0.02%
2018/03/02	2	10.18	1	10.10	10.10	1	4,769	0.02%
2018/03/01	1	10.20	1	10.15	10.20	0	4,752	0.00%
2018/02/27	1	10.15	0	0.00	10.15	1	4,699	0.02%
2018/02/23	20	10.20	1.3	10.20	10.20	18.7	4,680	0.40%
2018/02/21	5	10.15	1	10.20	10.15	4	4,736	0.08%
2018/02/12	3	10.00	0.3	10.00	10.00	2.8	4,626	0.06%
2018/02/09	4	9.92	1	9.97	10.05	3	4,513	0.07%
2018/02/08	5	9.98	0	0.00	10.00	5	4,451	0.11%
2018/02/07	0	0.00	2	10.00	10.00	-2	4,414	-0.05%
2018/02/06	7	9.84	525.3	9.84	9.88	-518.3	4,306	-12.03%	大賣/鉅額交易
2018/02/05	1.2	10.06	0	0.00	10.05	1.2	4,029	0.03%
2018/02/01	0.3	10.15	0	0.00	10.10	0.3	3,986	0.01%
2018/01/31	100	10.10	0	0.00	10.10	100	3,981	2.51%
2018/01/30	2	10.15	0	0.00	10.15	2	3,939	0.05%
2018/01/29	14	10.25	0	0.00	10.25	14	3,922	0.36%
2018/01/26	2	10.25	0	0.00	10.20	2	3,907	0.05%
2018/01/25	2	10.20	50	10.20	10.25	-48	3,884	-1.24%
2018/01/24	0	0.00	100	10.20	10.20	-100	3,869	-2.58%
2018/01/23	0	0.00	28	10.26	10.20	-28	3,828	-0.73%
2018/01/19	0	0.00	2.1	10.20	10.25	-2.1	3,734	-0.06%
2018/01/18	2	10.25	1	10.25	10.20	1	3,691	0.03%
2018/01/17	0	0.00	1	10.25	10.25	-1	3,625	-0.03%
2018/01/15	1	10.20	6	10.20	10.25	-5	3,544	-0.14%
2018/01/12	11	10.20	0	0.00	10.20	11	3,618	0.30%
2018/01/11	60	10.15	0	0.00	10.15	60	3,576	1.68%
2018/01/10	150	10.10	0	0.00	10.05	150	3,512	4.27%	大買/鉅額交易
2018/01/09	10	10.10	10	10.10	10.10	0	3,492	0.00%
2018/01/05	10	10.05	1	10.10	10.05	9	3,377	0.27%
2018/01/04	10	10.00	70	10.00	10.05	-60	3,321	-1.81%
2018/01/02	10	9.91	0	0.00	9.91	10	3,221	0.31%