• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221027.8522.427.9028.00-12.422,242-0.06%
2025/01/2100.005.527.5927.65-5.521,987-0.03%
2025/01/1700.0030.927.5427.40-30.921,910-0.14%
2025/01/1600.001327.5227.50-1321,910-0.06%
2025/01/1500.002727.4027.40-2721,911-0.12%
2025/01/14527.152027.3227.40-1521,832-0.07%
2025/01/1300.001326.9226.80-1321,831-0.06%
2025/01/100.927.0038.227.0026.90-37.321,633-0.17%
2025/01/0900.0037.327.2627.10-37.321,641-0.17%
2025/01/07126.90626.9626.70-521,538-0.02%
2025/01/0600.0011.226.8326.95-11.221,383-0.05%
2025/01/02126.1000.0026.40121,2450.00%
2024/12/31226.150.326.3026.151.721,1930.01%
2024/12/3000.000.326.6026.55-0.321,0600.00%
2024/12/2700.000.426.4026.25-0.420,9420.00%
2024/12/2600.00426.6026.35-420,923-0.02%
2024/12/25126.05826.3526.05-720,117-0.03%
2024/12/24126.451826.8526.45-1719,092-0.09%
2024/12/232125.73726.3326.451417,7990.08%
2024/12/195225.90525.9525.704714,4240.33%
2024/12/17626.59126.6026.55513,5470.04%
2024/12/1600.008.627.0726.95-8.613,067-0.07%
2024/12/1300.00327.1827.05-312,867-0.02%
2024/12/1200.001027.3527.20-1012,761-0.08%
2024/12/1100.003627.2327.05-3612,756-0.28%
2024/12/101027.55627.3627.25412,6620.03%
2024/12/0900.001527.4827.55-1512,578-0.12%
2024/12/06126.95127.0027.15012,3450.00%
2024/12/05426.90426.9327.00012,1740.00%
2024/12/0400.002227.0027.00-2212,203-0.18%
2024/12/03126.6511.126.8127.00-10.112,334-0.08%
2024/12/02226.372526.4526.45-2312,028-0.19%
2024/11/29125.80826.1026.05-711,861-0.06%
2024/11/2800.00226.2326.15-211,892-0.02%
2024/11/2700.002826.1526.20-2811,889-0.24%
2024/11/260.925.6000.0025.600.911,3530.01%
2024/11/25525.5500.0025.55511,4480.04%
2024/11/211025.35125.4025.60911,0550.08%
2024/11/20625.2700.0025.20610,8760.06%
2024/11/19125.25325.3525.45-210,859-0.02%
2024/11/158325.2500.0025.208310,7880.77%
2024/11/1400.00225.3025.25-210,926-0.02%
2024/11/1200.002025.5025.35-2011,299-0.18%
2024/11/11225.2500.0025.50212,5810.02%
2024/11/0800.00125.5025.55-112,938-0.01%
2024/11/07125.1500.0025.35113,3340.01%
2024/11/062.325.3600.0025.352.313,6120.02%
2024/11/0500.00125.2025.45-113,799-0.01%
2024/11/0400.001125.2625.35-1114,146-0.08%
2024/11/01325.080.325.3025.152.714,6170.02%
2024/10/3000.00525.3525.45-514,647-0.03%
2024/10/29625.2400.0025.35615,0560.04%
2024/10/28125.4500.0025.55115,0630.01%
2024/10/24125.4500.0025.60115,3620.01%
2024/10/23525.6300.0025.55515,4910.03%
2024/10/22625.8500.0026.00615,5290.04%
2024/10/21125.7500.0025.75115,7460.01%
2024/10/1800.00926.0026.00-916,069-0.06%
2024/10/162.425.6300.0025.552.416,5220.01%
2024/10/1500.001425.9526.05-1416,678-0.08%
2024/10/14125.602125.5525.65-2016,540-0.12%
2024/10/081025.3700.0025.301016,8550.06%
2024/10/04425.401025.4525.50-617,082-0.04%
2024/10/0100.001.125.6125.60-1.117,185-0.01%
2024/09/303.225.842025.8525.70-16.817,361-0.10%
2024/09/274.325.880.525.9025.803.817,4800.02%
2024/09/2600.00626.1026.00-617,525-0.03%
2024/09/250.126.00126.0026.00-0.917,4650.00%
2024/09/2400.00126.0026.00-117,510-0.01%
2024/09/230.425.90125.9026.00-0.617,6700.00%
2024/09/2000.00225.8025.80-217,811-0.01%
2024/09/190.225.80325.7725.80-2.818,026-0.02%
2024/09/180.725.47025.6025.450.718,5780.00%
2024/09/12125.60025.6025.60120,4720.00%
2024/09/11625.3000.0025.30620,5720.03%
2024/09/1000.00125.2025.40-120,7750.00%
2024/09/093.424.9700.0025.253.420,9050.02%
2024/09/0600.003125.0525.50-3120,891-0.15%
2024/09/05124.85325.2525.30-220,951-0.01%
2024/09/044.324.7900.0024.854.320,9190.02%
2024/09/03525.2800.0025.40520,8290.02%
2024/09/025.125.43025.3725.45521,0140.02%
2024/08/300.825.601.125.3525.50-0.421,1470.00%
2024/08/2900.00225.3025.30-221,268-0.01%
2024/08/2814.125.3500.0025.4514.121,6220.07%
2024/08/27325.4300.0025.55323,2360.01%
2024/08/26225.7000.0025.80223,3980.01%
2024/08/2310.225.7500.0025.7010.223,7080.04%
2024/08/2200.00225.8025.95-223,902-0.01%
2024/08/21125.60525.8025.75-423,964-0.02%
2024/08/20325.637.725.8226.00-4.723,946-0.02%
2024/08/19125.550.325.6025.550.724,0880.00%
2024/08/161025.353425.3525.55-2424,269-0.10%
2024/08/15425.21225.3025.10224,3750.01%
2024/08/1417.325.143525.2325.30-17.724,601-0.07%
2024/08/13191.825.101025.0525.05181.824,3440.75% 大買/鉅額交易
2024/08/124927.4300.0027.454923,2660.21%
2024/08/098127.3015.427.3927.3065.623,1930.28%
2024/08/085526.89426.6126.805123,0040.22%
2024/08/071127.243.327.1927.107.723,0480.03%
2024/08/06326.553627.1127.00-3323,792-0.14%
2024/08/052226.4611.126.5526.4010.923,7170.05%
2024/08/0200.0017.328.1928.15-17.323,593-0.07%
2024/08/0100.0095.528.3328.40-95.523,962-0.40%
2024/07/2900.002227.6927.75-2225,268-0.09%
2024/07/260.327.40127.2527.30-0.726,0190.00%
2024/07/23127.503227.4927.75-3126,305-0.12%
2024/07/2200.002927.1927.25-2926,232-0.11%
2024/07/19227.031027.4027.40-826,004-0.03%
2024/07/1800.001127.6527.60-1125,670-0.04%
2024/07/1700.00127.6027.25-125,4190.00%
2024/07/163527.3500.0027.453525,2450.14%
2024/07/1500.00527.7027.65-525,237-0.02%
2024/07/12127.506.727.5927.50-5.725,229-0.02%
2024/07/1100.0076.927.4527.50-76.925,472-0.30%
2024/07/10327.181027.2527.15-725,561-0.03%
2024/07/093627.4240.527.3627.20-4.525,519-0.02%
2024/07/0800.0010.627.3527.50-10.625,511-0.04%
2024/07/051027.3000.0027.051025,3510.04%
2024/07/0400.002027.0527.10-2025,160-0.08%
2024/07/03126.55161.526.7426.90-160.524,998-0.64% 大賣/鉅額交易
2024/07/0200.007.326.4626.45-7.324,809-0.03%
2024/07/0100.0024.126.5026.60-24.124,796-0.10%
2024/06/2800.0018.926.3026.40-18.924,717-0.08%
2024/06/27126.000.526.1526.300.524,5950.00%
2024/06/261526.351126.3326.25424,6670.02%
2024/06/2510026.65126.6526.359924,5890.40%
2024/06/2400.0083726.6226.65-83724,250-3.45% 大賣/鉅額交易
2024/06/21126.3088226.4526.45-88123,725-3.71% 大賣/鉅額交易
2024/06/20226.3500.0026.35223,1030.01%
2024/06/191.125.9524.426.1926.30-23.322,637-0.10%
2024/06/1800.008.825.8426.00-8.822,268-0.04%
2024/06/170.425.601025.6025.65-9.622,262-0.04%
2024/06/1400.00625.5425.55-622,202-0.03%
2024/06/1300.00725.3925.25-722,222-0.03%
2024/06/122025.15325.1725.051722,4830.08%
2024/06/0700.003425.0725.20-3422,777-0.15%
2024/06/0600.00725.0424.85-722,603-0.03%
2024/06/053124.7900.0024.653122,4740.14%
2024/06/042224.50224.3024.402022,4170.09%
2024/06/032124.7927.224.8524.70-6.222,057-0.03%
2024/05/311224.831825.0025.00-621,585-0.03%
2024/05/301224.855424.9524.75-4219,957-0.21%
2024/05/2926.125.071025.2525.0516.119,6280.08%
2024/05/2820.925.3525.425.4425.50-4.519,173-0.02%
2024/05/27525.501025.4525.55-519,159-0.03%
2024/05/241725.4100.0025.401719,1400.09%
2024/05/2330.125.3900.0025.5030.119,0710.16%
2024/05/2219.225.5500.0025.6019.218,7740.10%
2024/05/2127.425.36125.5025.5526.418,5540.14%
2024/05/209.125.73525.7825.904.118,2090.02%
2024/05/175.126.002126.0026.00-15.917,797-0.09%
2024/05/161126.0100.0026.051117,4930.06%
2024/05/155.225.951226.1126.05-6.817,046-0.04%
2024/05/144626.04626.0026.104016,8170.24%
2024/05/131026.101026.2026.20016,5840.00%
2024/05/1010.126.0065.225.9026.25-55.116,251-0.34%
2024/05/0915.225.102725.3125.15-11.815,318-0.08%
2024/05/081225.31225.4525.551015,0290.07%
2024/05/070.125.35104.125.5125.55-10414,703-0.71% 大賣/鉅額交易
2024/05/0656.125.31115.325.0925.45-59.214,087-0.42% 大賣/
2024/05/038.124.196024.2624.25-51.912,973-0.40%
2024/05/021324.124124.0924.20-2812,645-0.22%
2024/04/3057723.84923.9123.6556812,0384.72% 大買/鉅額交易
2024/04/291,06523.3025.223.1523.401,039.811,0479.41% 大買/鉅額交易
2024/04/26222.531022.6022.55-810,608-0.08%
2024/04/252.322.608022.6722.50-77.710,607-0.73%
2024/04/2411222.85123.0522.8511110,5301.05% 大買/鉅額交易
2024/04/2300.002722.8622.95-2710,765-0.25%
2024/04/2200.00622.6122.75-610,871-0.06%
2024/04/19922.3100.0022.20910,7670.08%
2024/04/181.222.43522.7522.65-3.810,495-0.04%
2024/04/1700.000.222.5022.45-0.210,4220.00%
2024/04/1613.122.5600.0022.4013.110,1480.13%
2024/04/15122.80222.9822.95-19,885-0.01%
2024/04/121422.9000.0023.00149,8240.14%
2024/04/1000.001023.2023.15-109,512-0.11%
2024/04/0900.00223.1023.20-29,512-0.02%
2024/04/08223.0000.0023.1029,4460.02%
2024/04/0319.122.8900.0022.8519.19,4170.20%
2024/04/01123.1500.0023.2019,4120.01%
2024/03/2900.0023.123.1523.15-23.19,418-0.24%
2024/03/282122.85223.0022.90199,1270.21%
2024/03/26323.071123.0523.05-89,034-0.09%
2024/03/251222.801.222.8922.9010.88,9740.12%
2024/03/227.122.9900.0022.957.18,9530.08%
2024/03/21322.90522.8923.00-28,805-0.02%
2024/03/206.222.8412.222.6222.55-68,693-0.07%
2024/03/191122.8713022.8022.80-1198,611-1.38% 大賣/鉅額交易
2024/03/182123.0700.0022.95218,4410.25%
2024/03/15122.8564.322.8323.00-63.38,256-0.77%
2024/03/147922.6240.922.5322.8038.17,8610.48%
2024/03/136122.052.322.1422.1558.77,4520.79%
2024/03/1210122.0510022.0022.0517,3460.01% 大買/
2024/03/11222.051122.1022.00-97,352-0.12%
2024/03/08721.8400.0022.0077,3330.10%
2024/03/07521.8500.0021.8557,1680.07%
2024/03/06421.832321.8021.80-197,130-0.27%
2024/03/051221.7500.0021.70127,9260.15%
2024/03/04721.8000.0021.7577,9540.09%
2024/03/0122621.94021.9021.852268,0742.80% 大買/鉅額交易
2024/02/2900.002221.9922.00-228,180-0.27%
2024/02/27121.80721.8021.85-68,013-0.07%
2024/02/26821.651121.6521.60-37,956-0.04%
2024/02/23021.75521.7521.75-57,966-0.06%
2024/02/22121.70221.8021.70-18,148-0.01%
2024/02/21721.7900.0021.8078,1560.09%
2024/02/20121.80821.8521.85-78,256-0.08%
2024/02/19521.80421.8821.9018,3890.01%
2024/02/161121.70821.7021.7538,6160.03%
2024/02/15121.7500.0021.7518,6050.01%
2024/02/052.721.7900.0021.752.78,5150.03%
2024/02/021.521.86121.8521.900.58,4480.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音