玉山金 (2884)-兆豐-新營券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.80	1	27.80	27.80	0	22,577	0.00%
2025/01/21	0	0.00	1	27.65	27.75	-1	22,493	0.00%
2025/01/20	1	27.55	0	0.00	27.55	1	22,424	0.00%
2025/01/17	9	27.62	1	27.70	27.60	8	22,557	0.04%
2025/01/15	2	27.55	1	27.45	27.45	1	22,341	0.00%
2025/01/14	0	0.00	2	27.45	27.55	-2	22,371	-0.01%
2025/01/13	3.7	27.04	0	0.00	27.05	3.7	22,556	0.02%
2025/01/10	1.2	27.19	0	0.00	27.35	1.2	22,339	0.01%
2025/01/09	0	0.00	5	27.65	27.35	-5	22,371	-0.02%
2025/01/08	0	0.00	2.5	27.34	27.30	-2.5	22,346	-0.01%
2025/01/07	0	0.00	13	27.21	27.10	-13	22,267	-0.06%
2025/01/02	0.6	27.00	0	0.00	27.00	0.6	22,488	0.00%
2024/12/31	1.1	26.97	0	0.00	26.95	1.1	22,586	0.01%
2024/12/30	1	27.20	0	0.00	27.10	1	22,861	0.00%
2024/12/27	0.1	27.35	50	27.25	27.25	-49.9	23,045	-0.22%
2024/12/24	0	0.00	6.4	27.45	27.65	-6.4	23,544	-0.03%
2024/12/19	6.4	27.00	1	27.00	27.00	5.4	22,896	0.02%
2024/12/18	3	27.40	0	0.00	27.35	3	22,737	0.01%
2024/12/17	4	27.45	17	27.31	27.55	-13	22,426	-0.06%
2024/12/16	0	0.00	23	27.53	27.35	-23	21,888	-0.11%
2024/12/13	0	0.00	120	27.40	27.35	-120	21,727	-0.55%	大賣/鉅額交易
2024/12/11	1.1	27.45	4	27.43	27.50	-2.9	21,729	-0.01%
2024/12/10	2.1	27.50	2	27.45	27.50	0.1	21,712	0.00%
2024/12/09	5	27.46	30	27.40	27.55	-25	21,899	-0.11%
2024/12/06	0	0.00	0.1	27.60	27.55	-0.1	22,115	0.00%
2024/12/05	0.9	27.60	0	0.00	27.70	0.9	22,149	0.00%
2024/12/03	2	27.55	2.4	27.71	27.80	-0.4	22,524	0.00%
2024/12/02	0	0.00	4	27.40	27.35	-4	22,466	-0.02%
2024/11/29	1.8	27.06	1	27.10	27.00	0.8	22,410	0.00%
2024/11/28	0.4	27.30	40	27.23	27.30	-39.6	22,582	-0.18%
2024/11/26	0	0.00	1	27.50	27.45	-1	22,593	0.00%
2024/11/25	0.2	27.62	2.1	27.79	27.80	-1.9	22,575	-0.01%
2024/11/21	2	26.93	0.4	26.95	27.35	1.6	21,646	0.01%
2024/11/20	0.1	27.10	41	27.10	27.05	-41	20,916	-0.20%
2024/11/19	14	26.90	0	0.00	27.10	14	19,862	0.07%
2024/11/18	5	27.00	0	0.00	27.15	5	18,827	0.03%
2024/11/15	0	0.00	0.5	27.20	26.85	-0.5	18,125	0.00%
2024/11/14	7	26.81	0.9	27.05	26.70	6.1	17,992	0.03%
2024/11/13	1	27.05	0	0.00	27.10	1	17,725	0.01%
2024/11/12	11.1	27.10	0.8	27.10	27.15	10.3	17,893	0.06%
2024/11/11	2	27.40	0	0.00	27.45	2	17,642	0.01%
2024/11/07	1	27.45	0	0.00	27.40	1	18,494	0.01%
2024/11/05	0	0.00	5	27.20	27.30	-5	18,890	-0.03%
2024/11/04	0	0.00	3	27.15	27.35	-3	19,382	-0.02%
2024/11/01	5	26.86	0	0.00	26.85	5	20,312	0.02%
2024/10/30	1.8	27.34	0	0.00	27.40	1.8	20,091	0.01%
2024/10/29	4.8	27.28	0	0.00	27.30	4.8	20,367	0.02%
2024/10/28	1.5	27.53	0	0.00	27.50	1.5	20,578	0.01%
2024/10/24	3	27.82	0	0.00	27.85	3	21,866	0.01%
2024/10/23	1.1	27.91	0	0.00	27.90	1.1	23,000	0.00%
2024/10/22	10.1	28.15	1.4	28.15	28.20	8.7	23,654	0.04%
2024/10/21	1.6	28.24	0	0.00	28.15	1.6	24,287	0.01%
2024/10/18	3	28.75	9.1	28.72	28.80	-6.1	24,720	-0.02%
2024/10/16	0.3	28.35	0.1	28.40	28.35	0.2	25,827	0.00%
2024/10/15	4	28.35	7.1	28.40	28.65	-3.1	26,109	-0.01%
2024/10/14	0	0.00	3	28.22	28.30	-3	26,307	-0.01%
2024/10/11	0	0.00	14.1	28.22	28.15	-14.1	26,491	-0.05%
2024/10/08	10	27.88	20.2	27.95	27.95	-10.2	26,967	-0.04%
2024/10/04	6.1	27.88	5	28.15	28.00	1.1	27,123	0.00%
2024/10/01	1	28.05	21	28.00	28.65	-20	26,858	-0.07%
2024/09/30	0.5	28.35	14	28.31	28.05	-13.5	26,927	-0.05%
2024/09/27	0.2	28.45	2.2	28.30	28.30	-2	27,077	-0.01%
2024/09/26	0	0.00	11	28.69	28.65	-11	26,996	-0.04%
2024/09/25	0	0.00	2.6	28.68	28.50	-2.6	26,988	-0.01%
2024/09/24	1.3	28.39	6	28.48	28.50	-4.7	27,074	-0.02%
2024/09/23	20	28.28	15	28.33	28.40	5	27,230	0.02%
2024/09/20	0	0.00	14.5	28.10	28.20	-14.5	27,312	-0.05%
2024/09/18	4	27.80	0	0.00	27.85	4	27,325	0.01%
2024/09/16	2.1	27.80	0	0.00	27.70	2.1	27,622	0.01%
2024/09/12	0	0.00	1	27.85	27.70	-1	28,295	0.00%
2024/09/10	0	0.00	2	27.90	27.95	-2	28,441	-0.01%
2024/09/09	3.2	27.17	1	27.35	27.90	2.2	28,254	0.01%
2024/09/05	0.1	27.35	0	0.00	27.30	0.1	28,213	0.00%
2024/09/04	1.1	27.03	1	27.10	27.25	0.1	28,333	0.00%
2024/09/03	3	27.90	0	0.00	27.65	3	28,137	0.01%
2024/09/02	1	28.10	0	28.15	28.10	1	28,285	0.00%
2024/08/30	0	0.00	0.1	28.04	28.20	-0.1	28,505	0.00%
2024/08/29	0.5	27.85	3.4	27.92	27.95	-2.9	28,306	-0.01%
2024/08/28	0	0.00	20.5	27.75	27.85	-20.5	28,804	-0.07%
2024/08/27	0	0.00	2	27.78	27.90	-2	30,682	-0.01%
2024/08/26	1	27.85	2	27.76	27.90	-1	30,998	0.00%
2024/08/23	0	0.00	2	27.35	27.40	-2	31,165	-0.01%
2024/08/21	1	27.20	0	0.00	27.35	1	31,623	0.00%
2024/08/20	0	0.00	0.1	27.30	27.30	-0.1	31,956	0.00%
2024/08/19	40.1	27.20	2	27.30	27.15	38.1	32,949	0.12%
2024/08/16	40	27.10	8	27.14	27.30	32	33,710	0.09%
2024/08/15	4	26.94	0	0.00	26.70	4	34,426	0.01%
2024/08/14	2	27.05	0	0.00	27.25	2	35,510	0.01%
2024/08/13	4.6	26.79	50	26.90	26.80	-45.4	36,429	-0.12%
2024/08/12	1	27.05	1	27.00	27.00	0	36,545	0.00%
2024/08/09	7.1	26.56	0.1	26.60	26.65	7	36,425	0.02%
2024/08/08	0	0.00	99.4	26.05	25.80	-99.4	36,014	-0.28%
2024/08/07	9.5	25.70	9.2	25.67	25.90	0.3	35,903	0.00%
2024/08/06	1.9	25.41	8.2	25.40	25.75	-6.3	35,931	-0.02%
2024/08/05	28.8	25.33	81	25.10	25.35	-52.2	35,513	-0.15%
2024/08/02	11	26.25	2	26.15	26.45	9	34,697	0.03%
2024/08/01	5.2	26.52	106.1	26.50	26.65	-100.9	34,521	-0.29%	大賣/
2024/07/31	44	26.65	1	26.50	26.55	43	34,624	0.12%
2024/07/30	67	26.48	2	26.25	26.25	65	34,344	0.19%
2024/07/29	29.5	26.83	73	26.80	26.70	-43.5	33,901	-0.13%
2024/07/26	30.5	27.02	16	27.05	27.00	14.5	33,348	0.04%
2024/07/23	198.6	30.03	0.8	29.86	29.80	197.8	32,615	0.61%	大買/鉅額交易
2024/07/22	17	29.63	0.2	29.60	29.70	16.8	31,924	0.05%
2024/07/19	6	30.07	82	30.00	30.25	-76	31,416	-0.24%
2024/07/18	5	30.30	17	30.44	30.45	-12	30,911	-0.04%
2024/07/17	3	30.00	1.2	30.09	30.05	1.8	30,308	0.01%
2024/07/16	2	29.90	0	0.00	30.00	2	29,926	0.01%
2024/07/15	0.5	30.00	1	30.00	30.00	-0.5	29,944	0.00%
2024/07/12	0.1	29.80	0	0.00	29.90	0.1	29,800	0.00%
2024/07/10	0	0.00	2	29.45	29.60	-2	30,359	-0.01%
2024/07/09	1.2	29.24	0.6	29.25	29.25	0.6	30,202	0.00%
2024/07/08	1	29.10	0	0.00	29.25	1	30,075	0.00%
2024/07/04	0	0.00	12.8	29.15	29.25	-12.8	30,026	-0.04%
2024/07/03	1	28.95	205.3	29.00	29.05	-204.3	29,942	-0.68%	大賣/鉅額交易
2024/07/02	0.1	28.65	0	0.00	28.75	0.1	29,776	0.00%
2024/07/01	0	0.00	150	28.60	28.75	-150	30,048	-0.50%	大賣/鉅額交易
2024/06/28	3	28.85	0	0.00	28.55	3	30,067	0.01%
2024/06/27	2.2	28.51	0	0.00	28.60	2.2	29,873	0.01%
2024/06/26	3	28.70	0	0.00	28.80	3	29,720	0.01%
2024/06/25	2	28.95	4	28.98	29.10	-2	29,742	-0.01%
2024/06/20	12.8	28.94	3	28.95	29.00	9.8	29,718	0.03%
2024/06/19	3	29.05	120	29.00	28.95	-117	29,989	-0.39%	大賣/鉅額交易
2024/06/17	3.5	28.71	0	0.00	28.70	3.5	29,953	0.01%
2024/06/14	0	0.00	20.1	28.73	28.75	-20.1	30,207	-0.07%
2024/06/11	0	0.00	0.8	28.80	28.60	-0.8	31,762	0.00%
2024/06/07	0	0.00	2	28.95	28.95	-2	31,721	-0.01%
2024/06/06	0	0.00	2	28.85	28.85	-2	31,698	-0.01%
2024/06/05	0	0.00	2	28.70	28.60	-2	31,635	-0.01%
2024/06/04	3	28.45	0	0.00	28.35	3	31,708	0.01%
2024/06/03	1	28.55	9	28.63	28.60	-8	31,681	-0.03%
2024/05/31	0	0.00	70	28.18	28.60	-70	31,204	-0.22%
2024/05/30	12.1	27.78	20.1	27.85	27.70	-8	29,475	-0.03%
2024/05/29	2	28.05	6	28.07	27.90	-4	29,317	-0.01%
2024/05/28	0.3	28.45	0	0.00	28.40	0.3	29,067	0.00%
2024/05/27	13	28.54	0	0.00	28.65	13	29,542	0.04%
2024/05/24	5	28.30	21	28.29	28.30	-16	29,801	-0.05%
2024/05/23	14	28.51	1	28.35	28.65	13	29,765	0.04%
2024/05/22	3.1	28.51	1	28.70	28.50	2.1	28,969	0.01%
2024/05/21	7	28.58	26	28.62	28.85	-19	28,352	-0.07%
2024/05/20	3	29.22	5	29.12	29.40	-2	27,499	-0.01%
2024/05/17	5	28.95	13.1	28.58	29.00	-8.1	26,294	-0.03%
2024/05/16	4	28.25	22	28.25	28.30	-18	25,180	-0.07%
2024/05/15	15.5	28.05	1	28.25	28.00	14.5	24,945	0.06%
2024/05/14	1	28.10	2	28.03	27.90	-1	25,005	0.00%
2024/05/13	40	28.30	11	28.40	28.30	29	25,333	0.11%
2024/05/10	42	28.20	1	28.50	28.50	41	25,250	0.16%
2024/05/09	4	28.03	0	0.00	27.90	4	25,063	0.02%
2024/05/08	2	28.05	0	0.00	28.25	2	24,971	0.01%
2024/05/07	15.5	28.10	3.2	28.19	28.20	12.3	24,922	0.05%
2024/05/06	2	28.05	17	28.05	28.10	-15	24,685	-0.06%
2024/05/03	2	27.70	4	27.71	27.60	-2	24,200	-0.01%
2024/05/02	0.3	27.50	1	27.55	27.45	-0.7	24,077	0.00%
2024/04/30	2	27.60	1	27.60	27.40	1	24,007	0.00%
2024/04/29	8	27.59	1,387.3	27.35	27.65	-1,379.3	23,856	-5.78%	大賣/鉅額交易
2024/04/26	0	0.00	0	27.10	27.10	0	23,407	0.00%
2024/04/25	1	27.00	0	0.00	27.15	1	23,519	0.00%
2024/04/24	0.7	27.26	96	27.20	27.05	-95.3	23,463	-0.41%
2024/04/23	0	0.00	2.5	27.28	27.20	-2.5	23,582	-0.01%
2024/04/19	4	26.41	51.1	26.45	26.55	-47.1	23,286	-0.20%
2024/04/18	1.1	26.57	0	0.00	27.00	1.1	22,782	0.00%
2024/04/17	2	26.23	407.6	26.30	26.50	-405.6	22,603	-1.79%	大賣/鉅額交易
2024/04/16	31.6	26.64	95	26.57	26.30	-63.4	22,238	-0.29%
2024/04/15	0.7	27.04	0.5	27.00	27.05	0.2	21,578	0.00%
2024/04/12	1.1	27.05	0	0.00	27.10	1.1	21,487	0.00%
2024/04/11	11.2	27.15	1	27.20	27.25	10.2	21,342	0.05%
2024/04/10	21.1	27.27	1.1	27.20	27.15	20	21,272	0.09%
2024/04/09	0.1	27.12	1.2	27.27	27.30	-1.1	21,201	-0.01%
2024/04/08	1.1	27.14	2	27.08	27.15	-0.9	21,091	0.00%
2024/04/03	4.2	26.97	21	27.00	26.90	-16.8	20,964	-0.08%
2024/04/02	0	0.00	0.1	27.25	27.30	-0.1	20,732	0.00%
2024/04/01	0	0.00	3	27.32	27.35	-3	20,725	-0.01%
2024/03/29	0.1	27.20	9	27.25	27.25	-8.9	20,636	-0.04%
2024/03/28	1.1	27.20	0	0.00	27.15	1.1	20,438	0.01%
2024/03/27	3	27.10	0	0.00	27.20	3	20,255	0.01%
2024/03/26	0	0.00	11.2	27.25	27.35	-11.2	20,157	-0.06%
2024/03/25	2.2	27.10	0	0.00	27.05	2.2	19,831	0.01%
2024/03/22	210	27.05	49.2	27.05	27.10	160.8	19,769	0.81%	大買/鉅額交易
2024/03/21	0	26.50	5	26.79	26.75	-5	19,355	-0.03%
2024/03/20	73	26.55	8	26.40	26.50	65	19,372	0.34%
2024/03/19	0	0.00	6.6	26.48	26.55	-6.6	19,384	-0.03%
2024/03/18	6	26.43	24.3	26.48	26.50	-18.3	19,138	-0.10%
2024/03/15	16	26.19	20	26.05	26.20	-4	18,545	-0.02%
2024/03/14	102	25.95	15.9	25.97	26.05	86.1	17,906	0.48%	大買/
2024/03/13	1	25.70	35	25.63	25.70	-34	17,429	-0.20%
2024/03/12	0.1	25.55	10	25.60	25.65	-9.9	17,248	-0.06%
2024/03/11	0	0.00	1.6	25.37	25.50	-1.6	17,255	-0.01%
2024/03/08	4	25.35	0	0.00	25.30	4	17,111	0.02%
2024/03/07	0	0.00	0.1	25.40	25.40	-0.1	16,848	0.00%
2024/03/06	2.1	25.35	10	25.35	25.40	-7.9	16,754	-0.05%
2024/03/04	46	25.31	0	0.00	25.35	46	17,106	0.27%
2024/03/01	6	25.34	0	0.00	25.35	6	17,143	0.03%
2024/02/29	2	25.18	1	25.30	25.25	1	17,045	0.01%
2024/02/27	13	24.98	24	25.05	25.10	-11	16,349	-0.07%
2024/02/26	8.3	24.35	5.4	24.35	24.35	2.9	15,680	0.02%
2024/02/23	42	24.50	0	0.00	24.40	42	15,393	0.27%
2024/02/22	1	24.55	0	0.00	24.50	1	15,548	0.01%
2024/02/21	2	24.75	2.1	24.70	24.65	-0.1	15,462	0.00%
2024/02/20	5	24.80	0	0.00	24.75	5	15,474	0.03%
2024/02/19	2	24.80	0	0.00	24.80	2	15,942	0.01%
2024/02/15	3	24.62	5	24.80	24.65	-2	16,245	-0.01%
2024/02/05	10.1	24.54	5	24.55	24.50	5.1	16,018	0.03%
2024/02/02	10	24.80	0	0.00	24.85	10	15,635	0.06%
2024/02/01	1	24.80	0	0.00	24.90	1	15,583	0.01%
2024/01/30	11	24.89	0	0.00	24.75	11	15,642	0.07%