• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.117.5000.0017.451.131,0290.00%
2025/01/211017.4000.0017.401030,9340.03%
2025/01/203617.3000.0017.303630,7940.12%
2025/01/17417.3800.0017.30430,9170.01%
2025/01/162017.4000.0017.452031,1910.06%
2025/01/15217.3500.0017.40231,4200.01%
2025/01/1400.00117.3017.35-131,6040.00%
2025/01/13128.117.2500.0017.25128.131,8550.40% 大買/鉅額交易
2025/01/10117.5000.0017.40131,7440.00%
2025/01/092017.50417.8017.501631,8840.05%
2025/01/0800.00217.8017.65-232,471-0.01%
2025/01/072317.657.317.7617.6515.732,6790.05%
2025/01/0600.004.617.6517.75-4.632,736-0.01%
2025/01/033017.431017.6517.552032,6190.06%
2024/12/311.117.5000.0017.401.133,1240.00%
2024/12/30417.5800.0017.65433,6400.01%
2024/12/270.117.6000.0017.600.134,0910.00%
2024/12/260.617.6800.0017.700.634,4620.00%
2024/12/24317.63917.7017.80-634,255-0.02%
2024/12/23117.451017.5017.50-933,998-0.03%
2024/12/200.217.2000.0017.100.233,4520.00%
2024/12/195.617.2100.0017.305.632,6530.02%
2024/12/1800.001517.5817.60-1533,079-0.05%
2024/12/1700.000.117.5017.50-0.132,9800.00%
2024/12/16517.4700.0017.40533,2350.02%
2024/12/13317.65517.5017.45-233,617-0.01%
2024/12/123.417.66317.7017.700.434,1250.00%
2024/12/1163.117.6200.0017.5563.134,7660.18%
2024/12/101.517.75317.7717.70-1.534,9990.00%
2024/12/093317.51517.5517.652835,0420.08%
2024/12/06217.4800.0017.45235,1040.01%
2024/12/0526.117.4000.0017.4526.135,0830.07%
2024/12/04137.617.3000.0017.30137.635,2520.39% 大買/鉅額交易
2024/12/036217.42417.4317.505835,4330.16%
2024/12/021717.40117.3517.401635,5740.04%
2024/11/292717.2500.0017.102735,4440.08%
2024/11/28317.3000.0017.30335,5800.01%
2024/11/27217.45217.4017.45035,9190.00%
2024/11/2621017.5515.717.5517.55194.336,2470.54% 大買/鉅額交易
2024/11/2500.001518.0018.00-1536,551-0.04%
2024/11/2200.00317.3717.35-336,775-0.01%
2024/11/21217.20217.3517.25038,0040.00%
2024/11/2010317.3200.0017.3510337,7930.27% 大買/鉅額交易
2024/11/190.317.20517.4417.45-4.737,524-0.01%
2024/11/180.317.0500.0016.900.336,9060.00%
2024/11/143.416.8600.0016.853.436,6110.01%
2024/11/1317.216.9500.0017.0517.236,6030.05%
2024/11/1200.00117.0017.00-136,4710.00%
2024/11/115.817.11117.1517.154.836,2290.01%
2024/11/08117.2000.0017.15136,6430.00%
2024/11/05217.1500.0017.15238,4210.01%
2024/11/041017.0500.0017.101039,2980.03%
2024/11/0112.417.0000.0017.0012.439,7390.03%
2024/10/30117.1000.0017.10139,6960.00%
2024/10/291.617.14617.1517.20-4.439,827-0.01%
2024/10/25117.2000.0017.20140,4320.00%
2024/10/2496.117.2200.0017.2096.140,7490.24%
2024/10/231017.2500.0017.201040,6280.02%
2024/10/22117.40117.4517.45040,7700.00%
2024/10/212.217.410.317.5017.501.940,8860.00%
2024/10/18817.562.617.5917.555.440,9790.01%
2024/10/173117.40217.4517.452940,9790.07%
2024/10/165.117.27217.3017.353.141,0640.01%
2024/10/15717.22417.3817.55340,9070.01%
2024/10/1410.517.475017.4517.45-39.540,333-0.10%
2024/10/1117.417.86017.8517.7517.440,0320.04%
2024/10/09318.0800.0018.10339,6190.01%
2024/10/088.518.0010.118.0518.20-1.539,3380.00%
2024/10/07518.100.318.2018.204.738,6650.01%
2024/10/04718.1800.0018.20738,1290.02%
2024/10/010.318.4000.0018.400.337,7310.00%
2024/09/300.418.40418.4418.40-3.637,817-0.01%
2024/09/270.218.401218.4018.40-11.837,502-0.03%
2024/09/260.218.3500.0018.400.237,0990.00%
2024/09/255.118.2600.0018.405.136,7290.01%
2024/09/246.718.204.118.3918.402.636,2670.01%
2024/09/23118.203.218.2618.30-2.235,931-0.01%
2024/09/20618.33218.2518.25435,6030.01%
2024/09/191018.555.818.5518.554.234,2610.01%
2024/09/1812.218.2000.0018.2012.233,9160.04%
2024/09/1600.00318.8518.85-333,031-0.01%
2024/09/130.518.659.718.5918.75-9.232,831-0.03%
2024/09/1218.817.998.118.2218.3010.832,3680.03%
2024/09/111318.49218.7018.501131,4800.03%
2024/09/1000.0023.418.7018.80-23.430,926-0.08%
2024/09/09118.201218.6218.70-1130,531-0.04%
2024/09/06118.55818.3818.45-730,094-0.02%
2024/09/0500.00118.3518.20-130,0480.00%
2024/09/042.418.0700.0018.152.429,7730.01%
2024/09/03818.42418.4518.45429,4930.01%
2024/09/02218.651.118.7018.650.929,0390.00%
2024/08/30318.401.118.6018.501.928,9360.01%
2024/08/2918.118.567.418.5318.4010.728,5560.04%
2024/08/280.918.930.319.0018.900.628,9220.00%
2024/08/272.819.416.319.4419.20-3.628,646-0.01%
2024/08/2610.319.9297.319.9420.00-86.928,196-0.31%
2024/08/237719.3647.319.1919.4029.726,7050.11%
2024/08/211018.7000.0018.801025,3570.04%
2024/08/207218.651018.7018.756225,3450.24%
2024/08/19218.6500.0018.60225,3550.01%
2024/08/1600.001518.7018.80-1525,423-0.06%
2024/08/151718.5100.0018.351725,3970.07%
2024/08/1400.00161.118.6818.80-161.125,459-0.63% 大賣/鉅額交易
2024/08/13118.208.118.2318.30-7.125,182-0.03%
2024/08/12118.1000.0018.20125,3430.00%
2024/08/0900.0044.317.9717.90-44.325,444-0.17%
2024/08/08117.70817.6917.70-724,965-0.03%
2024/08/074117.48317.5517.503824,8610.15%
2024/08/0634.217.372917.4717.555.224,4600.02%
2024/08/0528.419.1640019.1118.80-371.723,277-1.60% 大賣/鉅額交易
2024/08/021519.933419.8020.10-1922,286-0.09%
2024/08/011620.2100.0020.151621,8860.07%
2024/07/31120.355520.3020.30-5422,026-0.25%
2024/07/30120.202120.1520.20-2022,229-0.09%
2024/07/291020.0517.320.2220.40-7.321,964-0.03%
2024/07/26219.93919.9420.05-721,817-0.03%
2024/07/234.519.9131.119.8720.00-26.621,867-0.12%
2024/07/221519.4730.219.5019.60-15.221,694-0.07%
2024/07/194.319.61219.6319.752.321,2280.01%
2024/07/18619.783119.8019.95-2520,811-0.12%
2024/07/17219.9500.0019.90220,4270.01%
2024/07/1500.000.320.0020.00-0.320,2770.00%
2024/07/1200.0086.619.9520.05-86.620,139-0.43%
2024/07/115320.00120.0019.955219,9040.26%
2024/07/103019.70219.7519.752819,9490.14%
2024/07/09119.602519.5719.60-2419,846-0.12%
2024/07/0800.002.119.3519.50-2.119,801-0.01%
2024/07/044519.20519.2519.304019,6820.20%
2024/07/03219.105.519.1419.20-3.519,525-0.02%
2024/07/0100.00218.9018.85-219,094-0.01%
2024/06/28118.75118.8518.85019,0500.00%
2024/06/27118.7000.0018.75118,9190.01%
2024/06/261.418.8100.0018.801.418,9800.01%
2024/06/2400.000.318.7518.75-0.318,7530.00%
2024/06/21118.75218.7518.70-118,749-0.01%
2024/06/20118.651118.6718.60-1018,392-0.05%
2024/06/19118.70618.6818.65-518,273-0.03%
2024/06/18218.6300.0018.65218,1750.01%
2024/06/170.218.705.118.7518.70-4.918,037-0.03%
2024/06/141018.6500.0018.751018,1580.06%
2024/06/1300.0025.118.6518.60-25.118,194-0.14%
2024/06/11118.70318.7518.65-219,080-0.01%
2024/06/07518.602.118.7518.802.919,0490.02%
2024/06/06118.605.218.6018.60-4.218,974-0.02%
2024/06/051418.4500.0018.401418,8260.07%
2024/06/041.318.3900.0018.401.318,9990.01%
2024/06/03118.60118.5018.50018,9590.00%
2024/05/310.218.5000.0018.400.219,2050.00%
2024/05/30318.253018.2818.25-2718,493-0.15%
2024/05/291518.3900.0018.301518,3660.08%
2024/05/285318.5500.0018.605318,1060.29%
2024/05/2710.118.5600.0018.5010.118,2100.06%
2024/05/241018.70118.6018.60918,1980.05%
2024/05/238.818.7200.0018.708.818,1080.05%
2024/05/22518.80818.8518.90-318,049-0.02%
2024/05/211.118.801018.8018.85-8.917,948-0.05%
2024/05/200.118.90018.9519.00017,7950.00%
2024/05/170.318.85518.7518.90-4.717,642-0.03%
2024/05/1600.001018.8018.80-1017,596-0.06%
2024/05/151018.755818.7018.70-4817,380-0.28%
2024/05/144.518.6800.0018.704.517,4010.03%
2024/05/13118.6500.0018.80117,4310.01%
2024/05/100.718.6010.118.6518.80-9.417,250-0.05%
2024/05/09118.550.118.6018.500.917,1140.01%
2024/05/08518.603018.6318.70-2517,073-0.15%
2024/05/0775.318.695618.6018.7019.317,0910.11%
2024/05/06318.8000.0018.80316,8640.02%
2024/05/038018.395518.3018.352516,3410.15%
2024/04/3010.118.201218.0117.95-1.915,503-0.01%
2024/04/291.317.891017.9517.85-8.715,211-0.06%
2024/04/26117.65117.6517.60014,9260.00%
2024/04/25117.50117.4517.45015,0250.00%
2024/04/24117.6500.0017.65115,2110.01%
2024/04/231617.75417.7317.701215,6310.08%
2024/04/1924.217.3700.0017.3524.215,9240.15%
2024/04/180.517.600.317.6517.600.215,6000.00%
2024/04/17917.5100.0017.55915,4650.06%
2024/04/1660.217.5600.0017.4060.215,3570.39%
2024/04/155.117.9000.0017.855.114,8650.03%
2024/04/12517.92117.9017.90414,7970.03%
2024/04/111418.00518.0018.00914,5510.06%
2024/04/101918.100.518.1018.1018.514,5120.13%
2024/04/09218.10118.1518.10114,4900.01%
2024/04/08518.05518.0518.05014,3710.00%
2024/04/0300.000.118.0017.90-0.114,2670.00%
2024/04/020.118.0516.418.0018.05-16.314,268-0.11%
2024/04/01118.058.118.0118.05-7.114,313-0.05%
2024/03/2911.518.00018.0018.0011.514,2820.08%
2024/03/2800.005018.0017.95-5014,097-0.35%
2024/03/27618.053518.0518.05-2914,000-0.21%
2024/03/26118.05118.0018.05014,0450.00%
2024/03/2500.00018.0017.95014,0230.00%
2024/03/21218.00518.0218.05-314,184-0.02%
2024/03/190.117.9500.0017.900.114,4610.00%
2024/03/183018.0800.0018.103014,2820.21%
2024/03/152.718.08117.9018.151.714,1870.01%
2024/03/14818.1487.418.1718.20-79.413,639-0.58%
2024/03/132.317.914.717.9417.95-2.413,230-0.02%
2024/03/128.517.8800.0017.908.513,0310.07%
2024/03/111.217.90117.9017.800.212,9870.00%
2024/03/083017.7500.0017.853012,9600.23%
2024/03/070.117.70217.6317.70-212,762-0.02%
2024/03/060.517.7000.0017.700.512,7260.00%
2024/03/052.117.331017.3517.30-812,922-0.06%
2024/03/0400.000.517.3517.35-0.512,9360.00%
2024/03/0100.000.717.4017.35-0.713,0140.00%
2024/02/274.317.2900.0017.254.312,7220.03%
2024/02/263.417.3000.0017.253.412,5210.03%
2024/02/232.117.30717.3117.30-4.912,491-0.04%
2024/02/220.317.4400.0017.400.312,7680.00%
2024/02/211.317.36217.3817.45-0.712,805-0.01%
2024/02/203.117.3200.0017.353.112,8770.02%
2024/02/190.217.353.117.2517.35-2.912,892-0.02%
2024/02/155.117.1900.0017.155.112,9780.04%
2024/02/051.517.1300.0017.101.512,7000.01%
2024/02/022.417.220.417.2317.20212,5920.02%
2024/02/010.317.254.617.2617.25-4.312,547-0.03%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－18天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－22天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－22天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章