• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.522.8022.70-0.519,4940.00%
2024/11/2130.222.6800.0022.7030.219,4220.16%
2024/11/191222.9700.0023.151219,7300.06%
2024/11/18523.36123.8523.35419,5520.02%
2024/11/155.423.75823.7123.75-2.619,372-0.01%
2024/11/130.422.9000.0022.850.418,8550.00%
2024/11/122.222.90223.1023.000.218,7540.00%
2024/11/07222.80122.8022.75118,9100.01%
2024/11/0400.00422.8822.95-419,308-0.02%
2024/11/011.222.6300.0022.751.219,7920.01%
2024/10/30222.8000.0023.00219,6340.01%
2024/10/280.523.255.223.3023.15-4.719,589-0.02%
2024/10/23523.40623.4023.35-120,4700.00%
2024/10/212123.555.423.6123.6515.620,7610.08%
2024/10/1800.00524.0524.00-520,867-0.02%
2024/10/17923.4500.0023.55920,8600.04%
2024/10/15523.800.523.8523.854.520,8370.02%
2024/10/1400.001123.7023.85-1120,799-0.05%
2024/10/1126.223.4500.0023.4526.220,9320.12%
2024/10/099.923.7100.0023.609.920,8020.05%
2024/10/0700.000.524.0524.30-0.520,4560.00%
2024/10/04723.7600.0023.65720,3330.03%
2024/10/01024.1500.0023.95020,0400.00%
2024/09/3000.00624.3824.25-620,051-0.03%
2024/09/271.624.100.124.3024.001.519,8760.01%
2024/09/2600.004024.2324.25-4019,893-0.20%
2024/09/250.524.0000.0024.000.519,7480.00%
2024/09/2300.001.124.4024.40-1.119,308-0.01%
2024/09/2000.00124.2024.25-119,322-0.01%
2024/09/1900.000.223.9023.85-0.219,1530.00%
2024/09/130.223.5500.0023.350.219,8740.00%
2024/09/12223.5000.0023.70219,9780.01%
2024/09/1100.00123.9523.50-120,2470.00%
2024/09/1000.00323.7023.60-320,155-0.01%
2024/09/090.223.10223.4523.30-1.920,202-0.01%
2024/09/06023.5500.0023.50020,3210.00%
2024/09/0500.003.523.4523.35-3.520,453-0.02%
2024/09/043.823.0600.0023.003.820,5900.02%
2024/09/03323.7700.0023.70320,4160.01%
2024/09/02423.8800.0023.85420,5610.02%
2024/08/30224.0500.0024.00220,7310.01%
2024/08/29123.75723.8123.75-620,844-0.03%
2024/08/2815.224.0800.0024.0515.220,9350.07%
2024/08/27224.3000.0024.40221,6310.01%
2024/08/268824.551024.4024.407821,9690.36%
2024/08/235024.71724.8924.504322,1990.19%
2024/08/22278.224.66524.8924.55273.222,2011.23% 大買/鉅額交易
2024/08/21626.7615526.8126.70-14921,886-0.68% 大賣/鉅額交易
2024/08/2000.0020326.7927.00-20321,946-0.92% 大賣/鉅額交易
2024/08/1900.0028926.9026.60-28922,425-1.29% 大賣/鉅額交易
2024/08/161026.652027.0026.95-1022,898-0.04%
2024/08/151126.704427.1826.50-3323,428-0.14%
2024/08/1400.00407.527.0126.95-407.524,431-1.67% 大賣/鉅額交易
2024/08/130.226.701226.6026.75-11.924,993-0.05%
2024/08/0900.00926.2126.15-925,065-0.04%
2024/08/0700.00225.2525.60-224,748-0.01%
2024/08/060.225.1022.224.4725.10-2224,792-0.09%
2024/08/051824.71724.8224.601124,6390.04%
2024/08/022326.031326.4626.401023,9730.04%
2024/08/01126.55126.7526.70023,8740.00%
2024/07/3100.004326.2426.60-4324,004-0.18%
2024/07/301225.731226.1326.25023,8200.00%
2024/07/293226.28226.5826.153023,6090.13%
2024/07/262026.0500.0026.052023,5050.09%
2024/07/23426.181226.4426.65-823,478-0.03%
2024/07/221025.901026.3026.30023,2440.00%
2024/07/192126.291026.6026.601123,0980.05%
2024/07/18426.952526.9726.90-2123,186-0.09%
2024/07/172426.55226.9026.802223,0910.10%
2024/07/1600.00127.3026.95-123,0650.00%
2024/07/1500.003627.2927.25-3623,411-0.15%
2024/07/1200.0011227.0127.10-11223,465-0.48% 大賣/鉅額交易
2024/07/1100.0018.526.6926.55-18.523,515-0.08%
2024/07/1050.226.371126.4326.4039.223,7600.16%
2024/07/0900.00726.7026.60-723,878-0.03%
2024/07/08126.45826.6626.70-724,053-0.03%
2024/07/0510.226.45126.4026.409.224,1190.04%
2024/07/04126.604026.5926.60-3924,479-0.16%
2024/07/0300.0039.526.2626.40-39.524,552-0.16%
2024/07/0200.001026.0426.10-1024,739-0.04%
2024/07/012025.753.325.9725.7516.724,7160.07%
2024/06/2800.004.125.6025.40-4.124,706-0.02%
2024/06/27225.0500.0025.25224,6890.01%
2024/06/261225.38525.9225.45724,5270.03%
2024/06/25525.757425.7125.90-6924,446-0.28%
2024/06/241025.15325.4325.40724,2590.03%
2024/06/2100.008225.3525.50-8224,620-0.33%
2024/06/2000.003425.0525.15-3424,232-0.14%
2024/06/19524.853824.8424.80-3324,266-0.14%
2024/06/181024.555324.5424.70-4324,284-0.18%
2024/06/1700.00224.1024.05-224,096-0.01%
2024/06/140.223.954.324.0724.10-4.224,254-0.02%
2024/06/1300.002423.9624.00-2424,355-0.10%
2024/06/1200.00723.7323.65-724,596-0.03%
2024/06/1100.002823.7823.60-2824,731-0.11%
2024/06/07123.3500.0023.50124,6570.00%
2024/06/04222.855.523.0123.10-3.524,548-0.01%
2024/06/0300.00123.2023.25-124,3000.00%
2024/05/3100.001023.0323.05-1023,998-0.04%
2024/05/300.222.80122.7522.75-0.923,1830.00%
2024/05/29922.8100.0022.75922,7990.04%
2024/05/28123.30123.6023.35022,3390.00%
2024/05/27223.35323.3023.50-122,3570.00%
2024/05/2400.00422.8923.05-421,962-0.02%
2024/05/23322.640.422.7522.752.621,6790.01%
2024/05/224.222.88122.9022.703.221,0240.01%
2024/05/2115.123.101023.2023.005.120,4690.02%
2024/05/20123.904323.7523.85-4219,791-0.21%
2024/05/1710.322.952523.1823.15-14.818,795-0.08%
2024/05/160.122.85222.9522.90-1.918,164-0.01%
2024/05/15322.50522.9322.55-218,109-0.01%
2024/05/146.222.4700.0022.456.218,0220.03%
2024/05/1300.001423.0223.05-1417,947-0.08%
2024/05/1000.0011.322.8422.95-11.317,890-0.06%
2024/05/097.122.3000.0022.357.117,7440.04%
2024/05/0800.00122.6522.70-117,604-0.01%
2024/05/0700.002322.7222.75-2317,616-0.13%
2024/05/060.322.101522.5522.75-14.717,443-0.08%
2024/05/031122.16522.2522.05617,1590.03%
2024/05/0200.001522.2022.15-1517,079-0.09%
2024/04/291022.0016.221.8521.95-6.216,702-0.04%
2024/04/265.221.3100.0021.305.216,3610.03%
2024/04/252.421.28221.4521.350.416,4210.00%
2024/04/2447.621.3900.0021.4547.616,3810.29%
2024/04/2300.001421.9521.80-1416,347-0.09%
2024/04/2200.00821.6421.70-816,549-0.05%
2024/04/191021.3100.0021.201016,4060.06%
2024/04/1800.00521.7521.65-516,078-0.03%
2024/04/1700.002421.6121.55-2415,985-0.15%
2024/04/162521.481121.7621.251415,8320.09%
2024/04/1500.0012.221.8821.80-12.215,644-0.08%
2024/04/12121.80322.0021.85-215,630-0.01%
2024/04/1100.00421.9621.95-415,508-0.03%
2024/04/101421.8039.521.9621.70-25.515,388-0.17%
2024/04/0900.00221.6021.50-215,317-0.01%
2024/04/03321.1200.0021.00315,2820.02%
2024/04/021421.371021.3521.35415,2410.03%
2024/04/011121.50621.7821.50515,3100.03%
2024/03/2900.004.121.6721.65-4.115,260-0.03%
2024/03/28121.40221.5021.50-115,123-0.01%
2024/03/27321.6000.0021.50315,3000.02%
2024/03/261021.7575.421.6421.65-65.415,607-0.42%
2024/03/25321.1200.0021.15315,5280.02%
2024/03/2200.00421.2821.15-415,941-0.03%
2024/03/2100.00621.1321.15-616,166-0.04%
2024/03/2000.00120.7520.65-116,489-0.01%
2024/03/19120.7000.0020.80116,5850.01%
2024/03/18420.98321.4220.95116,6120.01%
2024/03/15421.001721.1521.35-1316,667-0.08%
2024/03/1400.001420.8521.05-1416,361-0.09%
2024/03/130.320.60220.6820.70-1.716,142-0.01%
2024/03/122.220.29120.3020.301.216,0230.01%
2024/03/111320.401220.4520.25116,1550.01%
2024/03/08520.2014.720.2120.30-9.716,127-0.06%
2024/03/06120.050.520.0520.050.516,0430.00%
2024/03/05620.003.320.0020.002.716,5720.02%
2024/03/040.619.950.219.9520.000.416,6610.00%
2024/03/012019.951019.9519.951016,8410.06%
2024/02/2700.00419.9319.85-416,705-0.02%
2024/02/23119.80119.9519.85016,6220.00%
2024/02/21219.78119.7519.90116,7540.01%
2024/02/2000.003.119.8019.90-3.116,674-0.02%
2024/02/1900.00119.6519.85-116,713-0.01%
2024/02/160.319.50119.5019.60-0.716,7910.00%
2024/02/1500.00219.4519.40-216,844-0.01%
2024/02/0200.00519.3019.35-516,645-0.03%
2024/01/2900.00219.2519.25-216,591-0.01%
2024/01/2600.00119.1019.15-116,612-0.01%
2024/01/2500.00219.0518.95-216,651-0.01%
2024/01/22218.9800.0018.95216,9580.01%
2024/01/1900.00218.9518.95-216,955-0.01%
2024/01/16218.9500.0018.80216,5320.01%
2024/01/15319.1500.0019.10316,3150.02%
2024/01/12919.1700.0019.15916,6530.05%
2024/01/1000.00119.5019.30-116,938-0.01%
2024/01/0800.001.419.5219.40-1.417,032-0.01%
2024/01/030.719.35119.4519.30-0.317,8540.00%
2023/12/2900.00219.8519.70-217,637-0.01%
2023/12/2800.006.619.8419.70-6.617,714-0.04%
2023/12/270.219.501019.7019.80-9.817,622-0.06%
2023/12/2600.0012.419.5019.40-12.417,512-0.07%
2023/12/2500.00219.4519.45-217,495-0.01%
2023/12/21419.2500.0019.30417,3080.02%
2023/12/2000.00219.5519.45-216,876-0.01%
2023/12/18219.8000.0019.75216,1350.01%
2023/12/1500.002.119.9520.00-2.115,757-0.01%
2023/12/1400.001119.9320.00-1115,282-0.07%
2023/12/131019.60419.7719.80615,0930.04%
2023/12/12019.551619.7019.75-1615,403-0.10%
2023/12/1100.0022.419.4719.55-22.415,380-0.15%
2023/12/0800.00219.2519.25-215,346-0.01%
2023/12/07219.1000.0019.05215,3800.01%
2023/12/06219.303219.2919.35-3015,410-0.19%
2023/12/0500.003119.0919.15-3115,225-0.20%
2023/12/0400.003.819.0019.10-3.815,172-0.02%
2023/11/3000.00319.0018.90-315,105-0.02%
2023/11/29418.8800.0018.80414,5000.03%
2023/11/2800.005.319.0218.85-5.314,362-0.04%
2023/11/270.418.9500.0018.800.414,5320.00%
2023/11/2100.00418.9818.95-414,288-0.03%
2023/11/20218.7000.0018.75214,0770.01%
2023/11/1700.007.518.9118.85-7.514,087-0.05%
2023/11/16118.75918.8318.90-814,042-0.06%
2023/11/151.618.65818.8118.70-6.413,952-0.05%
2023/11/1400.001318.6218.65-1313,867-0.09%
2023/11/0800.00118.4018.40-114,543-0.01%
2023/11/06518.401318.5318.45-814,681-0.05%
2023/11/0300.00118.3518.40-115,058-0.01%
2023/11/0100.00218.1018.00-216,002-0.01%
2023/10/3100.00417.8817.85-416,308-0.02%
2023/10/30417.7500.0017.70416,6080.02%
2023/10/2730.217.8500.0017.9530.216,6630.18%
2023/10/26217.8500.0017.85216,9430.01%
2023/10/2300.004.118.1718.15-4.117,342-0.02%
2023/10/20418.00318.1318.20117,2830.01%
2023/10/19818.44218.5018.40617,2750.03%
2023/10/1800.00418.5818.50-417,554-0.02%
2023/10/1700.0047.218.5518.60-47.217,701-0.27%
2023/10/1300.00718.4718.50-718,312-0.04%
2023/10/1200.001018.3918.45-1018,402-0.05%
2023/10/1100.0037.118.0918.25-37.118,262-0.20%
2023/10/0600.00917.6217.70-917,744-0.05%
2023/10/0500.0015.317.4017.35-15.317,631-0.09%
2023/10/04517.1700.0017.15517,7020.03%
2023/09/270.317.3300.0017.400.318,2250.00%
2023/09/22317.2200.0017.30318,7690.02%
2023/09/216217.3100.0017.256218,9100.33%
2023/09/20217.651.917.6717.600.118,7460.00%
2023/09/190.317.6000.0017.600.318,8640.00%
2023/09/182117.5500.0017.552119,1230.11%
2023/09/151017.4900.0017.651019,2750.05%
2023/09/1400.00817.6317.70-819,064-0.04%
2023/09/1300.004.117.5517.50-4.119,014-0.02%
2023/09/1100.00417.4517.45-419,403-0.02%
2023/09/06217.150.317.2517.151.719,6400.01%
2023/09/0500.00117.2517.35-119,647-0.01%
2023/09/0400.00117.3017.40-119,701-0.01%
2023/09/0100.004.117.3017.25-4.119,822-0.02%
2023/08/31117.1000.0017.10119,8570.01%
2023/08/300.117.3500.0017.450.119,5380.00%
2023/08/296017.33217.3317.305819,5970.30%
2023/08/2810.217.25117.3017.359.219,7090.05%
2023/08/25317.1300.0017.10321,1570.01%
2023/08/21217.2500.0017.25221,6820.01%
2023/08/18217.0800.0017.10221,7750.01%
2023/08/1713.216.881016.9016.953.221,7490.01%
2023/08/16417.03217.0817.05221,8370.01%
2023/08/153.217.3400.0017.253.221,7810.01%
2023/08/14517.48217.5517.50321,8370.01%
2023/08/1151.117.951518.0018.0036.121,7910.17%
2023/08/0910018.00517.8817.859521,7970.44%
2023/08/0817.118.6900.0018.7017.121,5730.08%
2023/08/07918.7331518.7318.80-30621,175-1.45% 大賣/鉅額交易
2023/08/04118.604018.5518.70-3920,803-0.19%
2023/08/011818.703518.7618.80-1720,356-0.08%
2023/07/3120.118.659218.7018.65-71.920,211-0.36%
2023/07/28518.551318.5118.55-820,073-0.04%
2023/07/270.218.452818.5218.50-27.820,033-0.14%
2023/07/2600.001118.3618.40-1120,023-0.05%
2023/07/24318.05218.0018.00120,1190.00%
2023/07/210.118.10218.2018.10-1.919,886-0.01%
2023/07/2000.00718.1118.10-719,514-0.04%
2023/07/191018.05818.1018.00219,0750.01%
2023/07/18118.00318.0818.05-218,736-0.01%
2023/07/1700.00217.9017.95-218,325-0.01%
2023/07/1400.00317.7517.75-318,118-0.02%
2023/07/072.117.1500.0017.152.118,0130.01%
2023/07/062017.25117.5017.351918,0240.11%
2023/07/053017.60217.7017.652817,7340.16%
2023/07/0400.002317.5917.70-2317,614-0.13%
2023/06/30117.3500.0017.35117,7650.01%
2023/06/29117.3000.0017.35117,8330.01%
2023/06/270.317.3700.0017.250.317,8800.00%
2023/06/260.117.35117.4017.35-0.917,9780.00%
2023/06/2100.001017.2517.25-1017,850-0.06%
2023/06/20117.2500.0017.30117,8680.01%
2023/06/1900.00117.3017.25-117,780-0.01%
2023/06/16217.3500.0017.25217,7730.01%
2023/06/1200.00217.4517.40-218,282-0.01%
2023/06/0700.00717.4117.45-718,846-0.04%
2023/06/0500.006.217.3117.30-6.219,084-0.03%
2023/05/310.217.2000.0017.300.219,0350.00%
2023/05/2914.217.1800.0017.1514.217,7610.08%
2023/05/2600.00217.1517.10-218,039-0.01%
2023/05/25217.15217.1517.15017,8620.00%
2023/05/241.117.30117.3017.350.117,9530.00%
2023/05/2300.001417.4517.45-1417,845-0.08%
2023/05/2200.00617.3217.40-617,791-0.03%
2023/05/1900.00117.2517.25-117,613-0.01%
2023/05/1800.00117.2017.20-117,538-0.01%
2023/05/1700.00117.1517.20-117,389-0.01%
2023/05/161317.0514.117.0917.10-1.117,166-0.01%
2023/05/152.116.8500.0016.902.117,2870.01%
2023/05/124416.8900.0016.904417,2870.25%
2023/05/114.117.0800.0017.104.117,0340.02%
2023/05/1030.817.303017.2317.300.816,9650.00%
2023/05/09017.2000.0017.30016,9930.00%
2023/05/0800.00417.1917.20-417,111-0.02%
2023/05/050.117.00217.0517.05-1.917,052-0.01%
2023/05/0400.0011.317.0517.00-11.317,176-0.07%
2023/05/030.116.95416.8516.90-417,257-0.02%
2023/05/023016.8500.0016.853017,6390.17%
2023/04/28316.75616.7716.70-318,010-0.02%
2023/04/2710.216.7000.0016.7510.218,0220.06%
2023/04/26316.620.916.7016.652.118,0480.01%
2023/04/25516.6900.0016.65517,9350.03%
2023/04/211.216.6600.0016.701.218,1270.01%
2023/04/2012.116.6500.0016.6512.118,2590.07%
2023/04/190.216.7800.0016.800.218,3290.00%
2023/04/180.216.8500.0016.800.218,2980.00%
2023/04/17116.8500.0016.80118,2040.01%
2023/04/141016.9000.0016.901018,1510.06%
2023/04/131016.7500.0016.801018,2580.05%
2023/04/120.116.60216.6516.60-1.918,165-0.01%
2023/04/110.116.65416.7016.60-3.918,195-0.02%
2023/04/101116.6118.516.6016.65-7.518,010-0.04%
2023/04/070.116.6200.0016.600.118,0170.00%
2023/04/061.116.5600.0016.551.117,9850.01%
2023/03/31416.6500.0016.60418,0930.02%
2023/03/2900.00716.6916.75-719,673-0.04%
2023/03/28116.6000.0016.60120,7240.00%
2023/03/272.216.60616.6016.55-3.822,084-0.02%
2023/03/242.616.412.316.4916.400.323,5750.00%
2023/03/23116.351.116.4016.40-0.123,6910.00%
2023/03/221.116.271316.3416.40-11.923,728-0.05%
2023/03/210.116.05216.0516.10-1.924,081-0.01%
2023/03/2017.915.912015.8815.95-2.124,144-0.01%
2023/03/171016.33216.5016.25823,8390.03%
2023/03/16216.303816.2816.30-3623,714-0.15%
2023/03/15216.7000.0016.55223,6580.01%
2023/03/145.216.58516.6416.550.223,6320.00%
2023/03/138.216.761416.8316.80-5.823,698-0.02%
2023/03/101.316.8922016.9016.85-218.723,864-0.92% 大賣/鉅額交易
2023/03/092.316.9800.0017.002.324,0800.01%
2023/03/0800.00617.1917.20-625,429-0.02%
2023/03/0700.007.917.0917.15-7.925,726-0.03%
2023/03/030.517.10117.1017.05-0.526,4930.00%
2023/03/023.217.0600.0017.053.226,6750.01%
2023/03/019.317.141017.2417.20-0.726,9170.00%
2023/02/240.317.2500.0017.200.326,9760.00%
2023/02/2300.001.317.2617.35-1.326,6840.00%
2023/02/2212.117.1500.0017.2012.126,8120.04%
2023/02/201717.3500.0017.351726,8740.06%
2023/02/1700.001217.4017.40-1227,038-0.04%
2023/02/1500.00017.2517.20027,7390.00%
2023/02/13217.25217.4017.40027,9300.00%
2023/02/102.117.1700.0017.202.128,0400.01%
2023/02/08917.2700.0017.20928,3460.03%
2023/02/078017.3500.0017.358028,4530.28%
2023/02/061617.280.117.4517.351628,5460.06%
2023/02/0300.00017.4517.45028,5280.00%
2023/02/0200.00717.4417.35-728,644-0.02%
2023/02/011217.2000.0017.301228,5860.04%
2023/01/311517.42417.7517.301128,5540.04%
2023/01/30117.70117.8517.90028,3340.00%
2023/01/17117.701517.6717.75-14.128,268-0.05%
2023/01/16517.40117.4017.40428,3370.01%
2023/01/1300.00117.3517.30-128,3080.00%
2023/01/12117.2500.0017.25128,9530.00%
2023/01/10217.25317.3717.40-128,9880.00%
2023/01/0900.001317.2217.30-1328,967-0.04%
2023/01/0600.001017.0016.95-1028,967-0.03%
2023/01/05116.70116.8016.85029,2080.00%
2023/01/040.116.70016.7016.700.129,3120.00%
2023/01/03116.6500.0016.60129,5030.00%
2022/12/290.216.7500.0016.700.229,3830.00%
2022/12/2800.00316.8016.75-329,352-0.01%
2022/12/270.216.7500.0016.800.229,4560.00%
2022/12/2397.116.75116.7516.7096.129,9520.32%
2022/12/221316.651017.5517.55329,9470.01%
2022/12/212.216.5000.0016.602.229,0920.01%
2022/12/201.116.55116.6016.600.128,1900.00%
2022/12/198.116.641016.5516.70-1.927,307-0.01%
2022/12/162.117.0200.0016.902.125,8810.01%
2022/12/150.117.4500.0017.450.124,5050.00%
2022/12/140.117.5000.0017.600.124,4680.00%
2022/12/1354.117.5900.0017.4054.124,5260.22%
2022/12/09517.8500.0017.75526,5950.02%
2022/12/0810.117.8500.0017.9510.126,5750.04%
2022/12/071017.95218.0017.90826,5410.03%
2022/12/061.617.7900.0017.851.626,4590.01%
2022/12/0500.00217.8017.95-226,541-0.01%
2022/12/015.218.04217.9017.953.226,5270.01%
2022/11/300.117.5500.0018.200.126,3340.00%
2022/11/25317.30117.4517.50224,4260.01%
2022/11/248017.1000.0017.308024,1950.33%
2022/11/2300.00217.2517.25-224,085-0.01%
2022/11/210.116.8500.0016.850.123,5280.00%
2022/11/16517.10516.9516.90023,3840.00%
2022/11/14517.006.217.0017.05-1.123,0110.00%
2022/11/11116.702216.7316.80-2122,582-0.09%
2022/11/0900.00516.5516.55-522,322-0.02%
2022/11/0820.116.40116.3516.5019.122,1740.09%
2022/11/071016.2000.0016.301021,9730.05%
2022/11/025016.0500.0016.105022,8440.22%
2022/11/011.416.2900.0016.301.423,0610.01%
2022/10/283016.2000.0016.003023,1010.13%
2022/10/2700.00616.2216.05-623,111-0.03%
2022/10/26115.952015.9216.05-1923,069-0.08%
2022/10/2518.215.48615.7015.7012.222,9120.05%
2022/10/2418.115.7300.0015.8018.122,8120.08%
2022/10/21116.00216.2516.15-122,5330.00%
2022/10/2022.415.841416.0016.108.422,5030.04%
2022/10/1962.216.4500.0016.5062.221,8610.28%
2022/10/1800.005.416.5616.70-5.421,592-0.03%
2022/10/170.116.4000.0016.500.121,8160.00%
2022/10/14216.7500.0016.60221,9000.01%
2022/10/133.416.98516.7016.75-1.622,087-0.01%
2022/10/1200.000.117.1517.10-0.122,2990.00%
2022/10/110.116.9500.0016.850.122,6350.00%
2022/10/0700.00317.0016.95-322,583-0.01%
2022/10/06617.08217.2017.15422,6960.02%
2022/10/0400.00116.8516.95-122,9100.00%
2022/10/03216.9500.0016.85222,8430.01%
2022/09/30517.15817.1117.30-322,822-0.01%
2022/09/281.116.9600.0016.901.122,4820.01%
2022/09/2700.00217.3517.20-222,410-0.01%
2022/09/26317.1000.0017.15322,4350.01%
2022/09/23117.30417.3517.40-322,442-0.01%
2022/09/226.117.2555.517.2117.20-49.422,596-0.22%
2022/09/21217.50217.8017.60022,4280.00%
2022/09/203.417.5600.0017.603.422,2930.02%
2022/09/1914.217.762517.9017.75-10.822,142-0.05%
2022/09/162518.604618.5718.45-2121,731-0.10%
2022/09/1500.004.118.2718.20-4.119,590-0.02%
2022/09/141.518.170.218.1518.001.319,4890.01%
2022/09/13418.08518.3518.20-119,620-0.01%
2022/09/12118.251618.1818.30-1519,688-0.08%
2022/09/0800.001417.8517.95-1419,807-0.07%
2022/09/07817.44417.6817.45419,5520.02%
2022/09/06117.701717.7617.70-1619,360-0.08%
2022/09/05017.5023.317.5617.65-23.319,174-0.12%
2022/09/02117.1500.0017.15119,0540.01%
2022/09/0100.00317.3717.25-319,059-0.02%
2022/08/3100.00217.4017.35-218,932-0.01%
2022/08/3000.00317.3017.25-318,743-0.02%
2022/08/29417.1000.0017.20418,7390.02%
2022/08/261.117.44817.4317.45-6.918,800-0.04%
2022/08/2500.001217.2317.40-1218,931-0.06%
2022/08/240.417.1600.0017.100.419,0830.00%
2022/08/2200.00217.3017.25-220,008-0.01%
2022/08/19417.1300.0017.30420,3660.02%
2022/08/1700.00417.3317.35-420,648-0.02%
2022/08/1600.00617.2017.25-620,722-0.03%
2022/08/15517.15817.2817.15-321,094-0.01%
2022/08/120.417.11417.3017.20-3.621,506-0.02%
2022/08/11217.152517.1817.20-2321,697-0.11%
2022/08/10117.05617.0716.90-521,725-0.02%
2022/08/094.217.70646.717.5417.70-642.521,741-2.96% 大賣/鉅額交易
2022/08/0800.00817.3017.35-821,021-0.04%
2022/08/0500.00916.9517.10-920,813-0.04%
2022/08/02316.6000.0016.85320,9090.01%
2022/07/2611.216.340.216.3516.351120,9070.05%
2022/07/253.316.3600.0016.403.320,8760.02%
2022/07/2200.00516.2016.20-521,084-0.02%
2022/07/211.615.9800.0016.001.620,9750.01%
2022/07/2000.005515.9115.90-5520,902-0.26%
2022/07/191.216.0000.0016.001.220,7960.01%
2022/07/180.215.6500.0015.800.220,5260.00%
2022/07/1511.315.3000.0015.2511.320,2010.06%
2022/07/1410.115.65115.6515.659.120,1910.05%
2022/07/136.315.92515.8015.851.320,3580.01%
2022/07/12615.615015.8015.65-4420,449-0.22%
2022/07/112.216.2800.0016.152.220,3670.01%
2022/07/0800.00616.6016.60-620,607-0.03%
2022/07/07216.3300.0016.30220,6780.01%
2022/07/04516.6510016.6516.60-9521,173-0.45%
2022/07/011016.6510016.6516.65-9021,873-0.41%
2022/06/301016.7000.0016.801022,0430.05%
2022/06/2400.006.117.1317.15-6.123,760-0.03%
2022/06/22116.751516.9216.85-1423,808-0.06%
2022/06/211317.052816.7616.95-1523,936-0.06%
2022/06/20016.4000.0016.40023,9270.00%
2022/06/17616.921016.8516.75-423,783-0.02%
2022/06/16617.3800.0017.10623,5400.03%
2022/06/1500.001217.1217.15-1223,947-0.05%
2022/06/14517.10217.1017.05324,1770.01%
2022/06/1314.116.8327.816.8216.95-13.724,284-0.06%
2022/06/101.217.2000.0017.201.224,1360.00%
2022/06/0900.0010017.5017.40-10024,144-0.41%
2022/06/0800.00017.5517.60024,1500.00%
2022/06/067.117.5000.0017.607.124,4930.03%
2022/06/02217.60217.7517.70024,9330.00%
2022/06/0100.00518.0017.75-525,284-0.02%
2022/05/3100.00618.1518.15-625,359-0.02%
2022/05/30617.756.317.5917.80-0.324,6800.00%
2022/05/27517.4014.117.5817.70-9.124,579-0.04%
2022/05/261017.25217.3017.30824,4310.03%
2022/05/2500.006.517.3517.40-6.524,834-0.03%
2022/05/2300.001017.2017.50-1024,994-0.04%
2022/05/2000.00217.3517.50-224,744-0.01%
2022/05/190.117.1500.0017.150.124,3320.00%
2022/05/17217.1010617.2517.05-10423,940-0.43% 大賣/鉅額交易
2022/05/16116.8000.0016.85123,6640.00%
2022/05/1300.00216.9016.95-223,459-0.01%
2022/05/12116.7500.0016.80123,4970.00%
2022/05/110.117.3500.0017.350.123,2850.00%
2022/05/10117.2500.0017.50123,2290.00%
2022/05/096.117.28117.3517.205.123,1750.02%
2022/05/0612.117.67617.7417.756.123,1600.03%
2022/05/051518.351818.0918.05-323,325-0.01%
2022/05/0400.0010018.3018.30-10023,323-0.43%
2022/05/0300.003.318.2118.20-3.323,506-0.01%
2022/04/28218.0000.0018.15223,9260.01%
2022/04/27118.15518.2018.15-423,891-0.02%
2022/04/2600.002018.5518.55-2024,105-0.08%
2022/04/251318.11118.1018.251224,3520.05%
2022/04/22318.3800.0018.60324,1880.01%
2022/04/21218.25418.2518.25-224,321-0.01%
2022/04/20218.3000.0018.25224,6270.01%
2022/04/195518.211718.3518.353824,9430.15%
2022/04/181718.03618.2318.101125,1840.04%
2022/04/152.118.52118.6018.501.125,1930.00%
2022/04/142018.61518.6018.501525,2780.06%
2022/04/131018.96219.0019.05825,1560.03%
2022/04/12218.85518.8518.85-325,076-0.01%
2022/04/111218.9911119.0019.00-9924,971-0.40% 大賣/
2022/04/08518.8500.0019.05524,7000.02%
2022/04/071719.242219.0518.65-524,490-0.02%
2022/04/066118.952418.9219.103723,7290.16%
2022/04/013718.6410618.7018.70-6923,394-0.29% 大賣/
2022/03/312218.633118.5918.40-923,068-0.04%
2022/03/3000.0014518.1718.35-14522,484-0.64% 大賣/鉅額交易
2022/03/2913.617.3500.0017.3013.621,3100.06%
2022/03/28217.25217.5517.55021,0880.00%
2022/03/25217.45317.4517.50-121,0310.00%
2022/03/24117.7000.0017.75120,9060.00%
2022/03/231717.553317.6317.75-1620,874-0.08%
2022/03/221517.3000.0017.451520,7490.07%
2022/03/21117.35617.3517.35-520,844-0.02%
2022/03/182017.421517.5017.30520,8480.02%
2022/03/170.217.403417.3617.40-33.820,512-0.16%
2022/03/1600.00417.0817.10-420,532-0.02%
2022/03/15317.0025.816.8717.00-22.820,471-0.11%
2022/03/145016.90217.0517.004820,5350.23%
2022/03/1100.00217.0516.90-220,591-0.01%
2022/03/1000.001116.8916.90-1120,613-0.05%
2022/03/096516.45416.6416.406120,6040.30%
2022/03/087.316.47316.3516.404.320,3740.02%
2022/03/072316.75616.6316.801719,9540.09%
2022/03/045917.0600.0017.105920,3160.29%
2022/03/035017.4011.517.4117.5038.520,2500.19%
2022/03/0200.00617.3317.40-620,483-0.03%
2022/03/011.217.211317.1817.20-11.920,422-0.06%
2022/02/2500.00117.0017.10-120,4780.00%
2022/02/2419.717.11717.0417.2012.720,2470.06%
2022/02/23117.35617.4817.45-519,962-0.03%
2022/02/22717.18317.4017.40420,0430.02%
2022/02/210.417.50517.5317.55-4.620,195-0.02%
2022/02/18317.40317.5017.40020,4900.00%
2022/02/1700.009.117.5017.40-9.120,579-0.04%
2022/02/1600.00617.4817.40-620,750-0.03%
2022/02/1400.0013.317.2817.40-13.321,227-0.06%
2022/02/11217.454.617.2917.35-2.621,089-0.01%
2022/02/101117.43717.3217.45421,0820.02%
2022/02/096.217.401217.4517.50-5.820,990-0.03%
2022/02/08117.301917.2817.35-1820,909-0.09%
2022/02/07316.852116.9417.05-1820,573-0.09%
2022/01/2600.006.516.4516.45-6.520,166-0.03%
2022/01/25316.2057216.2516.40-56920,142-2.82% 大賣/鉅額交易
2022/01/241616.162816.3216.55-1220,008-0.06%
2022/01/2111616.541016.5016.5010619,9750.53% 大買/鉅額交易
2022/01/20716.74616.7716.75119,7060.01%
2022/01/1900.00317.1516.95-319,565-0.02%
2022/01/18317.1523817.0917.10-23519,333-1.22% 大賣/鉅額交易
2022/01/17516.7500.0016.70518,9680.03%
2022/01/14416.70616.8316.70-218,934-0.01%
2022/01/13916.5224.216.6416.70-15.218,923-0.08%
2022/01/1244.316.321016.3716.4534.318,5480.18%
2022/01/11616.231416.3216.55-818,182-0.04%
2022/01/101516.3200.0016.351517,7780.08%
2022/01/07316.602416.6716.55-2117,534-0.12%
2022/01/0600.002416.3916.50-2417,290-0.14%
2022/01/0500.00916.2716.30-917,151-0.05%
2022/01/04116.15316.2016.20-217,180-0.01%
2022/01/03316.1000.0016.10317,1440.02%
2021/12/30316.251016.2716.15-717,134-0.04%
2021/12/29616.141916.1916.25-1317,244-0.08%
2021/12/28215.952616.0116.05-2417,275-0.14%
2021/12/27215.9500.0015.95217,2800.01%
2021/12/24115.95316.0015.95-217,601-0.01%
2021/12/23215.93815.9516.00-617,704-0.03%
2021/12/2200.003015.8515.85-3017,825-0.17%
2021/12/2100.00515.8515.90-517,879-0.03%
2021/12/20415.75515.7015.75-117,886-0.01%
2021/12/171615.8600.0015.901617,8350.09%
2021/12/16215.8500.0015.75217,7990.01%
2021/12/15315.90915.9015.85-617,991-0.03%
2021/12/14315.7500.0015.65318,3020.02%
2021/12/13615.94916.0515.85-318,314-0.02%
2021/12/10115.9541.115.8315.95-40.118,235-0.22%
2021/12/093315.693215.6315.70118,1010.01%
2021/12/08215.55115.5515.55118,1070.01%
2021/12/0700.001015.4015.50-1018,006-0.06%
2021/12/061015.3500.0015.351018,0220.06%
2021/12/020.215.1500.0015.150.218,0120.00%
2021/11/30814.982915.2015.30-2118,025-0.12%
2021/11/291515.0600.0015.001517,4600.09%
2021/11/26615.181015.2015.15-417,556-0.02%
2021/11/25215.501.315.4915.500.717,5430.00%
2021/11/24115.50915.5615.50-817,728-0.05%
2021/11/2300.001515.3815.30-1517,949-0.08%
2021/11/2200.001015.2015.20-1017,786-0.06%
2021/11/1900.001215.2015.10-1217,608-0.07%
2021/11/18315.152615.1715.20-2317,542-0.13%
2021/11/174114.93415.0315.003717,4300.21%
2021/11/151014.651714.7014.70-717,500-0.04%
2021/11/1200.001014.5314.55-1017,586-0.06%
2021/11/1100.00114.3014.35-117,621-0.01%
2021/11/1000.002314.2014.20-2317,677-0.13%
2021/11/05014.1010014.2014.15-10020,771-0.48%
2021/11/0400.000.214.1514.15-0.221,2250.00%
2021/11/030.814.1500.0014.200.821,6620.00%
2021/11/0200.005.114.2014.15-5.122,030-0.02%
2021/11/011014.1500.0014.151022,3750.04%
2021/10/2900.00114.1514.15-122,6520.00%
2021/10/2800.00614.1514.15-622,738-0.03%
2021/10/2700.001114.1814.20-1122,965-0.05%
2021/10/2500.0010314.1014.10-10323,925-0.43% 大賣/鉅額交易
2021/10/2200.001214.0414.05-1224,406-0.05%
2021/10/21014.0000.0014.00024,6660.00%
2021/10/1800.00414.0013.90-424,547-0.02%
2021/10/151.113.81313.8713.85-1.924,705-0.01%
2021/10/1400.000.613.8513.80-0.625,1940.00%
2021/10/1300.005113.9013.90-5125,692-0.20%
2021/10/1200.002013.6513.85-2026,213-0.08%
2021/10/072013.90113.9013.901926,7980.07%
2021/10/06113.80613.8013.90-527,522-0.02%
2021/10/04213.703013.7013.75-2828,243-0.10%
2021/10/015813.7100.0013.705828,4940.20%
2021/09/3000.001013.8513.90-1028,465-0.04%
2021/09/291.113.8100.0013.901.128,5910.00%
2021/09/28513.9000.0013.85528,5140.02%
2021/09/2213.313.81513.8513.858.328,6630.03%
2021/09/17114.000.314.0513.950.728,3340.00%
2021/09/161614.0514.314.1014.101.728,0480.01%
2021/09/15614.0000.0014.05627,9640.02%
2021/09/14514.0600.0014.05528,0460.02%
2021/09/10214.00814.0714.05-628,048-0.02%
2021/09/08113.952614.0514.05-2528,496-0.09%
2021/09/061014.10314.1014.05728,7980.02%
2021/09/0300.0010914.0114.10-10929,075-0.37% 大賣/鉅額交易
2021/09/0200.001014.0014.00-1028,902-0.03%
2021/09/017514.021014.1514.006528,7280.23%
2021/08/3100.002014.2014.25-2028,492-0.07%
2021/08/3014214.186214.2014.258028,4050.28% 大買/
2021/08/2700.009613.9514.05-9628,191-0.34%
2021/08/2600.001413.6313.70-1427,771-0.05%
2021/08/232113.56213.7013.501927,7580.07%
2021/08/201013.60213.7013.60827,8500.03%
2021/08/193213.656613.6313.65-3428,567-0.12%
2021/08/1800.001013.6513.65-1028,331-0.04%
2021/08/17113.302313.5613.55-2228,179-0.08%
2021/08/161013.3000.0013.301027,8340.04%
2021/08/13213.301013.2013.35-827,802-0.03%
2021/08/1286113.331013.2513.3085127,6983.07% 大買/鉅額交易
2021/08/1135.714.2135214.2214.20-316.326,185-1.21% 大賣/鉅額交易
2021/08/10514.2000.0014.20525,3360.02%
2021/08/0900.00214.2514.20-225,405-0.01%
2021/08/051014.20514.1514.25525,8790.02%
2021/08/04314.2000.0014.20326,9680.01%
2021/08/0300.00314.1014.15-327,254-0.01%
2021/08/02214.051014.0514.20-827,897-0.03%
2021/07/30713.9600.0014.05728,0770.02%
2021/07/29214.15114.1514.20128,3540.00%
2021/07/2830114.102214.0314.1027928,4640.98% 大買/鉅額交易
2021/07/2700.00214.3014.15-228,764-0.01%
2021/07/2600.000.114.4014.30-0.128,9170.00%
2021/07/231314.2600.0014.251329,0210.04%
2021/07/22514.25214.3014.30329,0810.01%
2021/07/21314.131014.1514.20-729,214-0.02%
2021/07/20314.183614.3014.20-3329,501-0.11%
2021/07/19114.40214.4514.45-129,0490.00%
2021/07/165114.364314.3414.35829,1670.03%
2021/07/151014.155.514.2314.254.528,7950.02%
2021/07/14214.202.214.2414.15-0.228,7200.00%
2021/07/1300.0030814.2214.10-30828,766-1.07% 大賣/鉅額交易
2021/07/126214.151514.1214.004728,2240.17%
2021/07/09113.857313.9313.95-7227,986-0.26%
2021/07/087513.943113.9013.954427,6230.16%
2021/07/0700.001513.7713.80-1527,511-0.05%
2021/07/0600.00813.8013.80-827,494-0.03%
2021/07/051513.6700.0013.751527,4000.05%
2021/07/0200.003513.7013.65-3527,374-0.13%
2021/07/01713.744813.7113.70-4127,361-0.15%
2021/06/3000.00213.8013.75-227,344-0.01%
2021/06/294113.752013.7513.752127,5000.08%
2021/06/282013.80113.8013.751927,7290.07%
2021/06/2500.002213.8013.80-2227,891-0.08%
2021/06/242013.70613.7013.701427,8400.05%
2021/06/2300.007.113.6713.60-7.127,924-0.03%
2021/06/2231013.551013.5513.5030028,0241.07% 大買/鉅額交易
2021/06/2100.00213.5013.50-228,231-0.01%
2021/06/181013.501213.5313.55-228,091-0.01%
2021/06/17413.5500.0013.60428,0090.01%
2021/06/165013.651513.6013.703529,3000.12%
2021/06/153013.6000.0013.553029,3130.10%
2021/06/115013.753713.7413.751329,2160.04%
2021/06/10513.5000.0013.65529,1780.02%
2021/06/09113.5500.0013.60129,4940.00%
2021/06/07313.5000.0013.65329,9610.01%
2021/06/0300.00513.6513.70-530,298-0.02%
2021/06/02213.551113.6013.65-930,346-0.03%
2021/06/01213.555.413.5013.55-3.430,381-0.01%
2021/05/31213.5000.0013.55230,5980.01%
2021/05/281213.4200.0013.451230,8080.04%
2021/05/26113.35113.4013.45030,1880.00%
2021/05/25413.3900.0013.30430,3520.01%
2021/05/21113.20113.3513.20030,4760.00%
2021/05/201013.1000.0013.101030,4270.03%
2021/05/1900.00113.1013.05-130,5030.00%
2021/05/18113.050.113.0513.05130,6390.00%
2021/05/1712.112.7614.212.6112.60-2.230,849-0.01%
2021/05/140.413.003013.0013.15-29.630,394-0.10%
2021/05/13813.2300.0013.00829,9350.03%
2021/05/121612.951012.9713.05629,1350.02%
2021/05/111413.80513.8113.70927,7450.03%
2021/05/104613.814113.8914.00527,1920.02%
2021/05/073813.661113.6513.652726,6140.10%
2021/05/068013.593713.5413.604326,3750.16%
2021/05/051013.30313.2213.25725,4300.03%
2021/05/0426713.1534.813.2013.20232.225,0440.93% 大買/鉅額交易
2021/05/032113.4000.0013.352124,4100.09%
2021/04/29102.713.401313.3913.3089.724,0740.37% 大買/
2021/04/281413.4600.0013.501423,9980.06%
2021/04/271513.4800.0013.501524,3450.06%
2021/04/2610313.5000.0013.5010324,1590.43% 大買/鉅額交易
2021/04/23813.287.813.2413.300.223,7100.00%
2021/04/22113.507813.4013.30-7723,796-0.32%
2021/04/2113.313.3000.0013.3013.323,4550.06%
2021/04/20613.251513.2313.35-923,374-0.04%
2021/04/192913.221.313.2013.2527.723,2730.12%
2021/04/165512.972012.9513.003522,9270.15%
2021/04/14312.771012.7012.80-722,925-0.03%
2021/04/131312.83212.8512.751123,1110.05%
2021/04/122912.79712.7512.802223,0490.10%
2021/04/096112.5700.0012.556123,0280.26%
2021/04/077.812.61112.6012.656.823,6740.03%
2021/04/0621712.6500.0012.6021723,6590.92% 大買/鉅額交易
2021/04/011312.65212.7012.651123,5430.05%
2021/03/3100.00012.7512.85023,2240.00%
2021/03/3000.009.412.6612.70-9.422,972-0.04%
2021/03/29112.50612.6012.60-522,771-0.02%
2021/03/26812.47112.5012.45722,6430.03%
2021/03/252.112.43612.5012.50-422,525-0.02%
2021/03/24212.4000.0012.35222,3710.01%
2021/03/23212.351312.3512.35-1122,113-0.05%
2021/03/221012.351112.3012.30-122,1360.00%
2021/03/18012.302012.2812.25-2020,599-0.10%
2021/03/1710012.355112.2612.304920,6140.24%
2021/03/1600.002412.3112.35-2420,554-0.12%
2021/03/15512.202312.2912.30-1820,506-0.09%
2021/03/121612.102112.0512.15-520,884-0.02%
2021/03/113012.20412.1412.002620,9630.12%
2021/03/103011.956112.0012.05-3120,806-0.15%
2021/03/095011.9000.0011.955020,6870.24%
2021/03/083111.8100.0011.803120,6850.15%
2021/03/04611.8000.0011.80621,4200.03%
2021/03/0200.002011.7011.65-2021,289-0.09%
2021/02/261011.702511.7011.65-1521,348-0.07%
2021/02/256011.862411.8811.953621,0390.17%
2021/02/245011.85411.8111.804620,8310.22%
2021/02/2300.001311.6911.75-1320,776-0.06%
2021/02/22311.6000.0011.65321,1400.01%
2021/02/19011.5500.0011.60021,0980.00%
2021/02/1700.001811.5211.60-1821,064-0.09%
2021/02/020.111.151011.1511.10-1021,398-0.05%
2021/02/0100.001011.0511.10-1021,457-0.05%
2021/01/29211.0000.0010.95221,3820.01%
2021/01/28111.001011.0011.05-921,133-0.04%
2021/01/261011.1000.0011.101020,8430.05%
2021/01/252.511.09311.1011.15-0.520,8420.00%
2021/01/221.211.1000.0011.101.220,8430.01%
2021/01/210.911.1500.0011.150.920,7620.00%
2021/01/203.511.14511.1511.10-1.520,578-0.01%
2021/01/190.611.3000.0011.350.620,0800.00%
2021/01/1500.001011.4511.40-1019,886-0.05%
2021/01/14111.501211.5211.50-1119,878-0.06%
2021/01/13111.5000.0011.50119,6270.01%
2021/01/12211.50211.4511.45019,4920.00%
2021/01/117211.640.911.6511.6571.119,3960.37%
2021/01/0800.003711.5811.65-3719,235-0.19%
2021/01/07111.4000.0011.45118,7140.01%
2021/01/06311.371611.4011.40-1318,662-0.07%
2021/01/04411.4500.0011.45418,4190.02%
2020/12/3100.00211.5011.45-218,243-0.01%
2020/12/302811.413.111.4611.5024.918,1320.14%
2020/12/2910211.2000.0011.2010217,6410.58% 大買/鉅額交易
2020/12/285011.15111.1511.204917,6060.28%
2020/12/2330011.1000.0011.1030017,6671.70% 大買/鉅額交易
2020/12/2200.00511.1911.15-517,863-0.03%
2020/12/216011.1500.0011.206018,0960.33%
2020/12/17511.15211.1011.20318,0750.02%
2020/12/161611.1400.0011.201618,0520.09%
2020/12/1510211.0500.0011.0510218,0330.57% 大買/鉅額交易
2020/12/141011.2000.0011.151017,8100.06%
2020/12/1100.00111.2011.20-117,762-0.01%
2020/12/09211.001211.0511.05-1017,392-0.06%
2020/12/08511.1300.0011.00517,1910.03%
2020/12/07911.2000.0011.20916,4440.05%
2020/12/0400.00211.3011.30-216,266-0.01%
2020/12/03411.25111.2011.20316,0700.02%
2020/12/0200.00211.1511.25-215,982-0.01%
2020/11/30311.309.411.3011.10-6.415,879-0.04%
2020/11/2700.00211.3011.35-215,162-0.01%
2020/11/23311.25111.3011.30214,7300.01%
2020/11/20111.2500.0011.25114,6770.01%
2020/11/1900.00111.3511.30-114,630-0.01%
2020/11/1800.00111.2011.20-114,077-0.01%
2020/11/171411.15111.2011.151313,9860.09%
2020/11/1300.000.511.1511.20-0.513,9030.00%
2020/11/12111.2000.0011.20113,8880.01%
2020/11/1100.00311.3511.35-313,541-0.02%
2020/11/1000.0033.411.1711.20-33.413,181-0.25%
2020/11/09211.051011.0511.05-812,813-0.06%
2020/11/0600.00610.9910.95-612,750-0.05%
2020/11/0500.001510.9511.00-1512,937-0.12%
2020/11/0200.00510.8510.90-513,403-0.04%
2020/10/302310.7500.0010.702313,4450.17%
2020/10/283510.81110.8010.803413,5270.25%
2020/10/21310.8000.0010.80315,1570.02%
2020/10/200.110.8500.0010.850.115,4890.00%
2020/10/1900.00310.8810.90-315,702-0.02%
2020/10/1500.00310.7510.75-316,494-0.02%
2020/10/14510.8000.0010.80516,7300.03%
2020/10/132010.80410.8010.801617,1400.09%
2020/10/08210.8000.0010.85217,3650.01%
2020/10/07210.80510.8010.75-317,565-0.02%
2020/09/30310.8500.0010.85318,0720.02%
2020/09/2500.001010.6510.60-1019,196-0.05%
2020/09/24710.6400.0010.50719,2670.04%
2020/09/23110.751010.7510.75-919,539-0.05%
2020/09/22510.801010.8010.75-519,631-0.03%
2020/09/2100.000.210.9010.85-0.219,8430.00%
2020/09/1800.00610.9310.95-620,153-0.03%
2020/09/170.510.9000.0010.850.520,2630.00%
2020/09/1500.00510.8510.85-520,668-0.02%
2020/09/11310.851010.8510.90-721,529-0.03%
2020/09/101010.9000.0010.901021,8190.05%
2020/09/0743010.8500.0010.8543022,6261.90% 大買/鉅額交易
2020/09/0120010.8315.310.8010.85184.725,7130.72% 大買/鉅額交易
2020/08/314010.86810.9010.803225,9980.12%
2020/08/283310.8500.0010.853326,0370.13%
2020/08/274.910.883.510.9010.851.426,5430.01%
2020/08/258010.850.210.9010.8579.827,0430.30%
2020/08/2400.001510.8510.90-1527,900-0.05%
2020/08/20810.8000.0010.75828,2210.03%
2020/08/1900.001510.9510.90-1528,147-0.05%
2020/08/1800.001010.9511.00-1028,130-0.04%
2020/08/1715510.992410.9511.0013128,3160.46% 大買/鉅額交易
2020/08/1425010.9500.0011.0025028,4170.88% 大買/鉅額交易
2020/08/101010.85210.9010.95828,3460.03%
2020/08/0700.0011.510.9410.85-11.528,285-0.04%
2020/08/06110.9500.0010.95128,1490.00%
2020/08/0500.000.110.7510.70-0.128,1620.00%
2020/08/031110.7000.0010.651128,1280.04%
2020/07/30110.6500.0010.65127,7970.00%
2020/07/292410.7012.110.5510.6511.927,5810.04%
2020/07/283610.6500.0010.603627,5350.13%
2020/07/274410.6500.0010.654427,3800.16%
2020/07/24210.8000.0010.80226,9910.01%
2020/07/231010.9000.0010.901026,6970.04%
2020/07/22710.9000.0010.90726,5630.03%
2020/07/21310.901010.9010.85-726,351-0.03%
2020/07/20210.9000.0011.00225,9280.01%
2020/07/16110.9500.0010.90125,6650.00%
2020/07/151210.9000.0010.951225,5120.05%
2020/07/1422510.9800.0010.9022525,4190.89% 大買/鉅額交易
2020/07/1300.00610.9510.95-625,406-0.02%
2020/07/10310.9000.0010.95325,3510.01%
2020/07/09611.0300.0011.00625,2480.02%
2020/07/0811611.056.311.0511.05109.725,0040.44% 大買/鉅額交易
2020/07/07311.0500.0011.10324,7850.01%
2020/07/061011.10511.1511.15524,3980.02%
2020/07/0320010.9500.0010.9020024,0770.83% 大買/鉅額交易
2020/07/022210.78110.8010.902124,0480.09%
2020/07/013210.9700.0010.903223,7590.13%
2020/06/303.410.9000.0010.853.423,7560.01%
2020/06/294310.9000.0010.904323,7140.18%
2020/06/24111.0500.0011.10123,5940.00%
2020/06/231.511.0700.0011.051.523,5560.01%
2020/06/221111.0500.0011.101123,4170.05%
2020/06/191511.01511.1011.001023,6590.04%
2020/06/18111.1000.0011.10123,3430.00%
2020/06/172211.1500.0011.252223,3590.09%
2020/06/15411.1000.0011.05424,6060.02%
2020/06/12811.1800.0011.20824,8330.03%
2020/06/112011.672811.6511.45-824,917-0.03%
2020/06/104312.34305.112.3512.35-262.123,727-1.10% 大賣/鉅額交易
2020/06/091012.2524412.3012.25-23423,423-1.00% 大賣/鉅額交易
2020/06/083012.253212.3012.30-223,384-0.01%
2020/06/042012.1800.0012.202023,1290.09%
2020/06/03212.25212.3012.20023,3580.00%
2020/06/02212.10112.1512.10123,3350.00%
2020/06/0100.001012.0511.95-1023,476-0.04%
2020/05/28311.8700.0011.75322,6850.01%
2020/05/2600.001011.7511.75-1022,934-0.04%
2020/05/25211.60311.5011.60-122,8750.00%
2020/05/22811.5600.0011.55822,9960.03%
2020/05/213211.80511.8011.802723,0810.12%
2020/05/2000.00511.7511.65-523,185-0.02%
2020/05/1900.002011.7311.70-2023,348-0.09%
2020/05/18611.5300.0011.50623,3960.03%
2020/05/1500.001011.7011.65-1023,265-0.04%
2020/05/1200.00111.8511.80-123,0160.00%
2020/05/11811.84611.8711.80222,9320.01%
2020/05/07111.6000.0011.55122,9950.00%
2020/05/06711.5000.0011.50723,0370.03%
2020/05/05611.75311.7011.70323,1660.01%
2020/05/042011.651011.7011.701023,2480.04%
2020/04/3000.00212.2012.20-223,284-0.01%
2020/04/293.511.750.311.7511.753.223,4230.01%
2020/04/28711.50711.5511.55023,7340.00%
2020/04/2700.001211.4511.50-1224,393-0.05%
2020/04/2300.00211.3011.30-224,594-0.01%
2020/04/220.111.4500.0011.350.124,5510.00%
2020/04/2100.00311.7511.40-324,596-0.01%
2020/04/1700.00411.9311.90-424,795-0.02%
2020/04/16111.8000.0011.80124,6530.00%
2020/04/1500.001111.7611.90-1124,575-0.04%
2020/04/14111.5000.0011.55124,5330.00%
2020/04/1000.00211.6011.60-224,591-0.01%
2020/04/0600.001011.0011.05-1024,254-0.04%
2020/04/0100.001011.0011.00-1023,907-0.04%
2020/03/310.311.0500.0011.050.323,7100.00%
2020/03/2700.00411.0911.05-423,260-0.02%
2020/03/2500.001710.8710.85-1723,523-0.07%
2020/03/23210.08110.3010.10123,1590.00%
2020/03/20410.281510.2310.60-1122,980-0.05%
2020/03/19159.6569.829.68922,3030.04%
2020/03/183010.09810.1610.102221,8440.10%
2020/03/171710.2800.0010.301721,4990.08%
2020/03/131510.801010.9211.30520,6240.02%
2020/03/122011.7800.0011.752019,8650.10%
2020/03/10112.4000.0012.50119,2600.01%
2020/03/092112.6000.0012.552119,0080.11%
2020/03/0600.00112.9012.80-118,500-0.01%
2020/03/051012.900.312.9012.909.718,1100.05%
2020/03/0400.000.413.0013.00-0.417,7740.00%
2020/02/261313.0500.0013.051317,3240.08%
2020/02/25112.903213.0013.00-3117,148-0.18%
2020/02/240.813.0000.0013.000.816,9680.00%
2020/02/2000.000.713.2013.15-0.716,4290.00%
2020/02/1900.00313.3013.30-316,209-0.02%
2020/02/0400.002313.0513.10-2315,710-0.15%
2020/02/0300.001412.8513.00-1415,507-0.09%
2020/01/30212.954512.8212.80-4314,713-0.29%
2020/01/2000.007113.4513.50-7114,010-0.51%
2020/01/1700.0013.213.3113.35-13.213,930-0.09%
2020/01/1500.002.113.1513.20-2.113,730-0.02%
2020/01/14113.15113.1013.15013,6140.00%
2020/01/1300.00313.0013.05-313,513-0.02%
2020/01/09613.0000.0013.10613,2010.05%
2020/01/08112.9000.0012.95113,0600.01%
2019/12/3000.000.113.1013.15-0.112,5750.00%
2019/12/2600.00113.0513.10-112,628-0.01%
2019/12/2400.00113.2013.15-112,953-0.01%
2019/12/23113.2500.0013.25113,0590.01%
2019/12/2000.001013.3113.25-1013,450-0.07%
2019/12/1900.00613.2013.15-613,203-0.05%
2019/12/1700.00113.1013.10-113,498-0.01%
2019/12/133013.121913.1013.051113,4050.08%
2019/12/12213.00512.9812.95-313,011-0.02%
2019/12/10012.7500.0012.80012,8780.00%
2019/12/090.512.80512.8512.85-4.512,859-0.03%
2019/12/0300.000.212.8512.95-0.212,9940.00%
2019/12/021012.801012.9012.85013,0360.00%
2019/11/2800.001213.0413.05-1212,941-0.09%
2019/11/27112.90113.0013.00013,3170.00%
2019/11/2600.00112.9512.85-113,493-0.01%
2019/11/2000.003512.8712.90-3513,430-0.26%
2019/11/1800.0017.612.8512.90-17.613,623-0.13%
2019/11/152012.95112.9012.901913,7210.14%
2019/11/143312.80112.7512.803213,6790.23%
2019/11/1300.001112.7512.75-1113,878-0.08%
2019/11/071012.75412.6512.60614,6310.04%
2019/11/0600.001112.7512.70-1114,742-0.07%
2019/11/0500.003512.6112.65-3514,906-0.23%
2019/10/301012.4500.0012.601015,7540.06%
2019/10/2515.412.5500.0012.6015.416,0910.10%
2019/10/2400.00212.4512.50-216,180-0.01%
2019/10/230.712.4000.0012.400.716,2550.00%
2019/10/2200.00512.5012.55-516,419-0.03%
2019/10/1500.002012.2812.30-2016,818-0.12%
2019/10/1400.00312.3012.30-316,874-0.02%
2019/10/0200.001012.1512.15-1018,614-0.05%
2019/10/0100.002312.2012.20-2318,740-0.12%
2019/09/273012.1000.0012.103018,7550.16%
2019/09/261012.2500.0012.301018,7160.05%
2019/09/2400.00212.3512.30-218,337-0.01%
2019/09/23112.2500.0012.25118,2440.01%
2019/09/190.312.50112.5512.55-0.717,7660.00%
2019/09/18212.4500.0012.60217,8060.01%
2019/09/1700.00312.4512.50-317,688-0.02%
2019/09/1600.00112.4512.45-118,040-0.01%
2019/09/10112.4500.0012.55118,6210.01%
2019/09/09212.401312.4512.50-1118,552-0.06%
2019/09/063012.3300.0012.353018,5020.16%
2019/09/0500.00612.1612.20-618,447-0.03%
2019/09/0400.00212.0512.10-218,495-0.01%
2019/09/0200.00411.9311.95-418,621-0.02%
2019/08/30211.7800.0011.85218,6820.01%
2019/08/291311.7500.0011.751318,2320.07%
2019/08/28211.9000.0011.90218,2050.01%
2019/08/26712.0500.0012.00718,2500.04%
2019/08/23512.2500.0012.30518,4050.03%
2019/08/223012.3500.0012.403018,4660.16%
2019/08/16312.3300.0012.40319,1020.02%
2019/08/131012.30512.2812.30518,8620.03%
2019/08/1200.00312.3512.45-318,809-0.02%
2019/08/0820011.9500.0011.9520018,5731.08% 大買/鉅額交易
2019/08/0500.00312.0012.05-318,254-0.02%
2019/08/02712.1000.0012.05717,9970.04%
2019/08/0100.00412.3512.25-417,860-0.02%
2019/07/3100.00212.4012.40-217,674-0.01%
2019/07/2900.000.112.4012.45-0.117,7530.00%
2019/07/2600.000.812.4512.45-0.817,7840.00%
2019/07/2510012.50212.5512.609817,7840.55%
2019/07/2320012.5500.0012.5020017,8481.12% 大買/鉅額交易
2019/07/1900.00512.7012.65-517,664-0.03%
2019/07/1700.001612.6512.65-1617,564-0.09%
2019/07/161012.450.612.5012.609.417,3660.05%
2019/07/1510212.4500.0012.5510217,2030.59% 大買/鉅額交易
2019/07/1220112.6000.0012.5020117,3391.16% 大買/鉅額交易
2019/07/11112.453212.6012.65-3117,221-0.18%
2019/07/10612.9531012.9813.00-30416,641-1.83% 大賣/鉅額交易
2019/07/0800.00813.0413.05-816,079-0.05%
2019/07/0500.00913.0313.05-916,255-0.06%
2019/07/0400.00313.0013.00-316,217-0.02%
2019/07/0300.00313.0012.90-316,114-0.02%
2019/07/02613.00613.0013.00016,2300.00%
2019/07/01313.00613.0513.00-316,136-0.02%
2019/06/2800.001513.0313.05-1516,130-0.09%
2019/06/2700.00313.0013.00-316,247-0.02%
2019/06/2500.001012.9913.00-1016,479-0.06%
2019/06/2400.00812.9813.00-816,589-0.05%
2019/06/21213.00313.0012.80-116,688-0.01%
2019/06/201012.902812.9112.95-1816,610-0.11%
2019/06/1900.0040.912.7312.80-40.916,624-0.25%
2019/06/1800.008812.5012.55-8816,557-0.53%
2019/06/17112.45612.4812.45-516,706-0.03%
2019/06/13312.355012.4512.45-4717,007-0.28%
2019/06/1200.001012.3512.30-1017,584-0.06%
2019/06/11312.351012.4012.40-717,457-0.04%
2019/06/1020112.50512.4812.4519617,3521.13% 大買/鉅額交易
2019/06/06212.303012.3912.50-2817,377-0.16%
2019/06/05212.30712.3112.30-517,393-0.03%
2019/06/04212.201012.3512.35-817,400-0.05%
2019/06/03112.103112.2012.30-3017,305-0.17%
2019/05/3100.00312.2512.25-317,149-0.02%
2019/05/305012.202312.2012.202717,0040.16%
2019/05/29512.0000.0012.00516,9940.03%
2019/05/2700.00812.2512.25-816,575-0.05%
2019/05/2400.003312.1512.20-3316,601-0.20%
2019/05/2200.00511.9512.05-516,430-0.03%
2019/05/2100.004212.0112.05-4216,474-0.25%
2019/05/1400.00211.6511.60-216,469-0.01%
2019/05/13111.851011.7511.75-916,476-0.05%
2019/05/10211.801811.9011.85-1616,539-0.10%
2019/05/07211.9000.0011.85216,6580.01%
2019/05/06911.88711.9911.85216,5980.01%
2019/05/031112.04812.0212.05316,5560.02%
2019/05/02311.951212.0012.00-916,393-0.05%
2019/04/30211.9500.0011.90216,3630.01%
2019/04/294011.85811.9811.953216,2760.20%
2019/04/24011.6500.0011.70015,9010.00%
2019/04/171011.6500.0011.651015,9100.06%
2019/04/16111.7500.0011.75115,8930.01%
2019/04/15111.751511.7411.75-1415,970-0.09%
2019/04/1200.001711.6611.65-1715,884-0.11%
2019/04/115.111.652011.6011.65-14.915,702-0.10%
2019/04/100.111.501311.5511.55-12.915,376-0.08%
2019/04/08011.45111.4511.50-115,241-0.01%
2019/04/0310011.4000.0011.4510014,9630.67%
2019/04/0200.0027.511.4211.45-27.514,870-0.19%
2019/04/0100.004611.3511.35-4614,644-0.31%
2019/03/291011.40111.4011.40914,2990.06%
2019/03/28611.3000.0011.30614,1590.04%
2019/03/26311.2300.0011.30313,8860.02%
2019/03/2200.00611.2011.20-613,688-0.04%
2019/03/211011.15611.2011.20413,5660.03%
2019/03/1900.00511.0010.95-513,110-0.04%
2019/03/18110.852010.8810.95-1912,978-0.15%
2019/03/1200.00110.9510.95-112,175-0.01%
2019/03/0700.00210.8510.80-212,090-0.02%
2019/03/061.210.811.210.8110.85012,0500.00%
2019/03/0400.00210.8510.85-212,108-0.02%
2019/02/2700.001010.7510.75-1011,927-0.08%
2019/02/220.410.7000.0010.700.411,6660.00%
2019/02/212010.7000.0010.752011,5220.17%
2019/02/2000.001010.6510.70-1011,497-0.09%
2019/02/159010.6300.0010.559011,4760.78%
2019/02/12610.4000.0010.40611,0840.05%
2019/01/30210.3500.0010.35210,9530.02%
2019/01/28210.4000.0010.35210,5720.02%
2019/01/2421010.3000.0010.2521010,6581.97% 大買/鉅額交易
2019/01/1800.0016.110.3510.45-16.110,847-0.15%
2019/01/1100.00110.4010.40-111,585-0.01%
2019/01/0900.00210.5010.50-211,813-0.02%
2019/01/0700.00610.3810.40-612,046-0.05%
2019/01/02210.2000.0010.15212,7890.02%
2018/12/27210.1500.0010.25213,0000.02%
2018/12/26110.1500.0010.10113,0740.01%
2018/12/25210.1000.0010.15213,1560.02%
2018/12/21210.2300.0010.20213,8110.01%
2018/12/20310.2000.0010.20313,8910.02%
2018/12/192010.2000.0010.302013,9120.14%
2018/12/18210.2000.0010.10213,9320.01%
2018/12/11110.1500.0010.15113,8940.01%
2018/12/1000.000.410.3510.30-0.414,1800.00%
2018/12/0500.003.110.6010.60-3.114,269-0.02%
2018/12/03110.70410.7010.75-314,449-0.02%
2018/11/2600.000.110.7010.70-0.114,6350.00%
2018/11/21110.65143.110.7010.70-142.114,794-0.96% 大賣/鉅額交易
2018/11/2000.00310.7510.70-314,817-0.02%
2018/11/1900.0011.410.7610.80-11.415,032-0.08%
2018/11/1600.00110.7010.70-115,179-0.01%
2018/11/1400.00510.7010.70-515,410-0.03%
2018/11/1300.00510.6510.65-515,741-0.03%
2018/11/1200.002010.6010.60-2015,864-0.13%
2018/11/0800.00510.7010.70-516,897-0.03%
2018/11/0700.0010510.5010.60-10518,081-0.58% 大賣/鉅額交易
2018/11/0500.00610.4510.45-619,931-0.03%
2018/11/0100.00110.2510.30-120,4530.00%
2018/10/3000.00010.1510.15020,7810.00%
2018/10/2900.00210.1010.10-220,844-0.01%
2018/10/26510.0000.0010.10520,8890.02%
2018/10/2539.993.610.009.99-0.620,9600.00%
2018/10/241610.08610.1810.151020,7920.05%
2018/10/2200.00510.3010.35-520,549-0.02%
2018/10/1900.00610.3010.30-620,710-0.03%
2018/10/151410.1800.0010.201420,2620.07%
2018/10/12910.08910.3310.40020,0900.00%
2018/10/114910.4000.0010.254919,7800.25%
2018/10/090.310.9500.0010.950.319,3050.00%
2018/10/05410.90410.9010.90019,2750.00%
2018/10/04210.9500.0011.00219,1790.01%
2018/10/03511.0500.0011.05519,1030.03%
2018/10/028.311.0600.0011.108.319,1710.04%
2018/10/01611.1500.0011.15619,1220.03%
2018/09/28111.1000.0011.15119,1260.01%
2018/09/2700.00611.2011.25-618,862-0.03%
2018/09/26511.2000.0011.15518,6630.03%
2018/09/1900.009.611.2311.25-9.618,793-0.05%
2018/09/1800.00311.2011.15-318,770-0.02%
2018/09/17111.1500.0011.20118,7210.01%
2018/09/1400.00811.2411.20-818,690-0.04%
2018/09/1300.00811.1311.15-818,501-0.04%
2018/09/1200.00711.0511.05-718,450-0.04%
2018/09/1100.0050.510.8010.95-50.518,385-0.27%
2018/09/10110.7500.0010.90118,5830.01%
2018/09/07110.9000.0010.90118,9590.01%
2018/09/06610.9600.0011.05619,0310.03%
2018/09/05210.9800.0010.90219,0750.01%
2018/09/03511.2000.0011.10519,2380.03%
2018/08/31111.0500.0011.25119,2460.01%
2018/08/3000.001.111.0911.10-1.119,199-0.01%
2018/08/2800.00211.0011.05-219,386-0.01%
2018/08/2700.00110.8510.85-119,334-0.01%
2018/08/23210.881210.8510.90-1019,806-0.05%
2018/08/22311.0000.0011.00319,8800.02%
2018/08/2100.00311.0511.05-318,374-0.02%
2018/08/171210.75510.7510.85717,9570.04%
2018/08/1600.001010.6010.65-1017,839-0.06%
2018/08/15610.7518510.7510.70-17917,633-1.02% 大賣/鉅額交易
2018/08/142611.308111.4211.45-5516,894-0.33%
2018/08/131711.3700.0011.351715,7700.11%
2018/08/085011.4000.0011.505015,1600.33%
2018/08/06311.371011.4011.35-714,842-0.05%
2018/08/031111.5000.0011.551114,4680.08%
2018/08/02211.4300.0011.40214,4710.01%
2018/08/0110111.6000.0011.6010114,4940.70% 大買/鉅額交易
2018/07/3100.002011.4511.50-2014,267-0.14%
2018/07/3000.00211.3511.40-214,102-0.01%
2018/07/2700.000.711.3511.40-0.714,1070.00%
2018/07/161011.1500.0011.101014,4560.07%
2018/07/1100.00411.0511.05-414,661-0.03%
2018/07/0900.00311.0011.05-314,651-0.02%
2018/07/0400.002710.8510.95-2714,828-0.18%
2018/07/0300.0020.110.8510.85-20.115,026-0.13%
2018/06/2900.001311.0011.00-1315,100-0.09%
2018/06/281010.7000.0010.801014,9210.07%
2018/06/26311.10311.1011.10014,9040.00%
2018/06/2500.001111.1511.15-1114,880-0.07%
2018/06/2200.00711.1411.10-714,936-0.05%
2018/06/2000.00111.1511.15-114,993-0.01%
2018/06/197911.1000.0011.107915,0910.52%
2018/06/15211.1000.0011.20214,9730.01%
2018/06/1400.00511.2511.25-514,550-0.03%
2018/06/1300.008511.3011.35-8514,516-0.59%
2018/06/11111.351011.3511.40-915,079-0.06%
2018/06/0800.00511.4511.45-515,216-0.03%
2018/06/0700.00511.4511.45-516,149-0.03%
2018/06/05511.202011.2811.30-1516,375-0.09%
2018/06/0111511.0100.0011.1011516,3270.70% 大買/鉅額交易
2018/05/317010.851511.0311.105516,2130.34%
2018/05/30810.7400.0010.70815,7600.05%
2018/05/29110.90510.9510.95-415,625-0.03%
2018/05/28110.951510.9811.00-1415,648-0.09%
2018/05/2500.003610.9611.00-3615,885-0.23%
2018/05/2400.00610.9010.90-616,135-0.04%
2018/05/2300.002.110.8710.80-2.116,288-0.01%
2018/05/1800.008010.7510.75-8016,895-0.47%
2018/05/17810.661010.7010.65-216,856-0.01%
2018/05/168010.652010.6510.706016,8050.36%
2018/05/1500.007510.7510.65-7517,022-0.44%
2018/05/1400.00100.810.7510.75-100.817,645-0.57%
2018/05/1100.00010.6010.70017,7400.00%
2018/05/0400.00110.6010.55-117,927-0.01%
2018/04/3000.00610.6310.70-618,208-0.03%
2018/04/2600.002010.6010.60-2018,399-0.11%
2018/04/252910.54110.5010.552818,4510.15%
2018/04/2400.00210.5510.55-218,617-0.01%
2018/04/23310.6000.0010.60318,6900.02%
2018/04/20110.5000.0010.60118,8960.01%
2018/04/19210.50110.5510.60119,0420.01%
2018/04/181110.4500.0010.501119,0810.06%
2018/04/17310.4300.0010.40319,1990.02%
2018/04/1300.00510.6010.60-519,288-0.03%
2018/04/1200.00110.5010.60-119,528-0.01%
2018/04/11110.50210.5510.60-119,645-0.01%
2018/04/10410.401610.5910.60-1219,581-0.06%
2018/04/03610.2000.0010.25619,2490.03%
2018/04/021710.3000.0010.301719,1750.09%
2018/03/31710.3000.0010.35719,1390.04%
2018/03/300.310.3500.0010.400.319,2290.00%
2018/03/29210.3000.0010.30219,1390.01%
2018/03/2700.004.710.4510.50-4.718,992-0.02%
2018/03/22010.5530.710.5310.60-30.718,724-0.16%
2018/03/211310.5000.0010.501318,5420.07%
2018/03/19110.700.310.6510.700.718,8170.00%
2018/03/160.510.753110.7310.80-30.518,913-0.16%
2018/03/15110.55510.6010.55-418,450-0.02%
2018/03/13110.30510.5010.50-418,071-0.02%
2018/02/23210.150.810.1010.151.217,0770.01%
2018/02/2159.94149.9710.00-916,915-0.05%
2018/02/12109.7429.759.71816,5650.05%
2018/02/0829.6800.009.70216,2650.01%
2018/02/0629.6639.699.53-115,977-0.01%
2018/02/0569.8500.009.86615,2540.04%
2018/01/3100.00819.9610.05-8115,173-0.53%
2018/01/3000.00359.999.99-3514,967-0.23%
2018/01/24159.98310.0510.051214,5190.08%
2018/01/2300.00210.1010.10-214,263-0.01%
2018/01/228010.10310.1510.207714,1610.54%
2018/01/1900.009010.1610.20-9014,002-0.64%
2018/01/1800.00510.2010.15-513,873-0.04%
2018/01/1700.0012.210.1510.15-12.213,623-0.09%
2018/01/16110.005.210.1010.10-4.213,439-0.03%
2018/01/1500.0059.9910.00-513,237-0.04%
2018/01/12309.81169.939.961412,9820.11%
2018/01/11109.8700.009.841012,8260.08%
2018/01/1089.9500.009.97812,8420.06%
2018/01/0900.0019.959.97-112,807-0.01%
2018/01/08329.98179.9610.001512,8860.12%
2018/01/05879.77909.749.80-312,640-0.02%
2018/01/0419.7229.739.73-112,705-0.01%
2018/01/03259.7000.009.752512,8650.19%
2018/01/0219.6339.669.70-212,827-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章