永豐金 (2890)-兆豐-新營券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10.3	22.95	25	23.18	23.15	-14.8	18,795	-0.08%
2024/05/16	0.1	22.85	2	22.95	22.90	-1.9	18,164	-0.01%
2024/05/15	3	22.50	5	22.93	22.55	-2	18,109	-0.01%
2024/05/14	6.2	22.47	0	0.00	22.45	6.2	18,022	0.03%
2024/05/13	0	0.00	14	23.02	23.05	-14	17,947	-0.08%
2024/05/10	0	0.00	11.3	22.84	22.95	-11.3	17,890	-0.06%
2024/05/09	7.1	22.30	0	0.00	22.35	7.1	17,744	0.04%
2024/05/08	0	0.00	1	22.65	22.70	-1	17,604	-0.01%
2024/05/07	0	0.00	23	22.72	22.75	-23	17,616	-0.13%
2024/05/06	0.3	22.10	15	22.55	22.75	-14.7	17,443	-0.08%
2024/05/03	11	22.16	5	22.25	22.05	6	17,159	0.03%
2024/05/02	0	0.00	15	22.20	22.15	-15	17,079	-0.09%
2024/04/29	10	22.00	16.2	21.85	21.95	-6.2	16,702	-0.04%
2024/04/26	5.2	21.31	0	0.00	21.30	5.2	16,361	0.03%
2024/04/25	2.4	21.28	2	21.45	21.35	0.4	16,421	0.00%
2024/04/24	47.6	21.39	0	0.00	21.45	47.6	16,381	0.29%
2024/04/23	0	0.00	14	21.95	21.80	-14	16,347	-0.09%
2024/04/22	0	0.00	8	21.64	21.70	-8	16,549	-0.05%
2024/04/19	10	21.31	0	0.00	21.20	10	16,406	0.06%
2024/04/18	0	0.00	5	21.75	21.65	-5	16,078	-0.03%
2024/04/17	0	0.00	24	21.61	21.55	-24	15,985	-0.15%
2024/04/16	25	21.48	11	21.76	21.25	14	15,832	0.09%
2024/04/15	0	0.00	12.2	21.88	21.80	-12.2	15,644	-0.08%
2024/04/12	1	21.80	3	22.00	21.85	-2	15,630	-0.01%
2024/04/11	0	0.00	4	21.96	21.95	-4	15,508	-0.03%
2024/04/10	14	21.80	39.5	21.96	21.70	-25.5	15,388	-0.17%
2024/04/09	0	0.00	2	21.60	21.50	-2	15,317	-0.01%
2024/04/03	3	21.12	0	0.00	21.00	3	15,282	0.02%
2024/04/02	14	21.37	10	21.35	21.35	4	15,241	0.03%
2024/04/01	11	21.50	6	21.78	21.50	5	15,310	0.03%
2024/03/29	0	0.00	4.1	21.67	21.65	-4.1	15,260	-0.03%
2024/03/28	1	21.40	2	21.50	21.50	-1	15,123	-0.01%
2024/03/27	3	21.60	0	0.00	21.50	3	15,300	0.02%
2024/03/26	10	21.75	75.4	21.64	21.65	-65.4	15,607	-0.42%
2024/03/25	3	21.12	0	0.00	21.15	3	15,528	0.02%
2024/03/22	0	0.00	4	21.28	21.15	-4	15,941	-0.03%
2024/03/21	0	0.00	6	21.13	21.15	-6	16,166	-0.04%
2024/03/20	0	0.00	1	20.75	20.65	-1	16,489	-0.01%
2024/03/19	1	20.70	0	0.00	20.80	1	16,585	0.01%
2024/03/18	4	20.98	3	21.42	20.95	1	16,612	0.01%
2024/03/15	4	21.00	17	21.15	21.35	-13	16,667	-0.08%
2024/03/14	0	0.00	14	20.85	21.05	-14	16,361	-0.09%
2024/03/13	0.3	20.60	2	20.68	20.70	-1.7	16,142	-0.01%
2024/03/12	2.2	20.29	1	20.30	20.30	1.2	16,023	0.01%
2024/03/11	13	20.40	12	20.45	20.25	1	16,155	0.01%
2024/03/08	5	20.20	14.7	20.21	20.30	-9.7	16,127	-0.06%
2024/03/06	1	20.05	0.5	20.05	20.05	0.5	16,043	0.00%
2024/03/05	6	20.00	3.3	20.00	20.00	2.7	16,572	0.02%
2024/03/04	0.6	19.95	0.2	19.95	20.00	0.4	16,661	0.00%
2024/03/01	20	19.95	10	19.95	19.95	10	16,841	0.06%
2024/02/27	0	0.00	4	19.93	19.85	-4	16,705	-0.02%
2024/02/23	1	19.80	1	19.95	19.85	0	16,622	0.00%
2024/02/21	2	19.78	1	19.75	19.90	1	16,754	0.01%
2024/02/20	0	0.00	3.1	19.80	19.90	-3.1	16,674	-0.02%
2024/02/19	0	0.00	1	19.65	19.85	-1	16,713	-0.01%
2024/02/16	0.3	19.50	1	19.50	19.60	-0.7	16,791	0.00%
2024/02/15	0	0.00	2	19.45	19.40	-2	16,844	-0.01%
2024/02/02	0	0.00	5	19.30	19.35	-5	16,645	-0.03%
2024/01/29	0	0.00	2	19.25	19.25	-2	16,591	-0.01%
2024/01/26	0	0.00	1	19.10	19.15	-1	16,612	-0.01%
2024/01/25	0	0.00	2	19.05	18.95	-2	16,651	-0.01%
2024/01/22	2	18.98	0	0.00	18.95	2	16,958	0.01%
2024/01/19	0	0.00	2	18.95	18.95	-2	16,955	-0.01%
2024/01/16	2	18.95	0	0.00	18.80	2	16,532	0.01%
2024/01/15	3	19.15	0	0.00	19.10	3	16,315	0.02%
2024/01/12	9	19.17	0	0.00	19.15	9	16,653	0.05%
2024/01/10	0	0.00	1	19.50	19.30	-1	16,938	-0.01%
2024/01/08	0	0.00	1.4	19.52	19.40	-1.4	17,032	-0.01%
2024/01/03	0.7	19.35	1	19.45	19.30	-0.3	17,854	0.00%
2023/12/29	0	0.00	2	19.85	19.70	-2	17,637	-0.01%
2023/12/28	0	0.00	6.6	19.84	19.70	-6.6	17,714	-0.04%
2023/12/27	0.2	19.50	10	19.70	19.80	-9.8	17,622	-0.06%
2023/12/26	0	0.00	12.4	19.50	19.40	-12.4	17,512	-0.07%
2023/12/25	0	0.00	2	19.45	19.45	-2	17,495	-0.01%
2023/12/21	4	19.25	0	0.00	19.30	4	17,308	0.02%
2023/12/20	0	0.00	2	19.55	19.45	-2	16,876	-0.01%
2023/12/18	2	19.80	0	0.00	19.75	2	16,135	0.01%
2023/12/15	0	0.00	2.1	19.95	20.00	-2.1	15,757	-0.01%
2023/12/14	0	0.00	11	19.93	20.00	-11	15,282	-0.07%
2023/12/13	10	19.60	4	19.77	19.80	6	15,093	0.04%
2023/12/12	0	19.55	16	19.70	19.75	-16	15,403	-0.10%
2023/12/11	0	0.00	22.4	19.47	19.55	-22.4	15,380	-0.15%
2023/12/08	0	0.00	2	19.25	19.25	-2	15,346	-0.01%
2023/12/07	2	19.10	0	0.00	19.05	2	15,380	0.01%
2023/12/06	2	19.30	32	19.29	19.35	-30	15,410	-0.19%
2023/12/05	0	0.00	31	19.09	19.15	-31	15,225	-0.20%
2023/12/04	0	0.00	3.8	19.00	19.10	-3.8	15,172	-0.02%
2023/11/30	0	0.00	3	19.00	18.90	-3	15,105	-0.02%
2023/11/29	4	18.88	0	0.00	18.80	4	14,500	0.03%
2023/11/28	0	0.00	5.3	19.02	18.85	-5.3	14,362	-0.04%
2023/11/27	0.4	18.95	0	0.00	18.80	0.4	14,532	0.00%
2023/11/21	0	0.00	4	18.98	18.95	-4	14,288	-0.03%
2023/11/20	2	18.70	0	0.00	18.75	2	14,077	0.01%
2023/11/17	0	0.00	7.5	18.91	18.85	-7.5	14,087	-0.05%
2023/11/16	1	18.75	9	18.83	18.90	-8	14,042	-0.06%
2023/11/15	1.6	18.65	8	18.81	18.70	-6.4	13,952	-0.05%
2023/11/14	0	0.00	13	18.62	18.65	-13	13,867	-0.09%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/06	5	18.40	13	18.53	18.45	-8	14,681	-0.05%
2023/11/03	0	0.00	1	18.35	18.40	-1	15,058	-0.01%
2023/11/01	0	0.00	2	18.10	18.00	-2	16,002	-0.01%
2023/10/31	0	0.00	4	17.88	17.85	-4	16,308	-0.02%
2023/10/30	4	17.75	0	0.00	17.70	4	16,608	0.02%
2023/10/27	30.2	17.85	0	0.00	17.95	30.2	16,663	0.18%
2023/10/26	2	17.85	0	0.00	17.85	2	16,943	0.01%
2023/10/23	0	0.00	4.1	18.17	18.15	-4.1	17,342	-0.02%
2023/10/20	4	18.00	3	18.13	18.20	1	17,283	0.01%
2023/10/19	8	18.44	2	18.50	18.40	6	17,275	0.03%
2023/10/18	0	0.00	4	18.58	18.50	-4	17,554	-0.02%
2023/10/17	0	0.00	47.2	18.55	18.60	-47.2	17,701	-0.27%
2023/10/13	0	0.00	7	18.47	18.50	-7	18,312	-0.04%
2023/10/12	0	0.00	10	18.39	18.45	-10	18,402	-0.05%
2023/10/11	0	0.00	37.1	18.09	18.25	-37.1	18,262	-0.20%
2023/10/06	0	0.00	9	17.62	17.70	-9	17,744	-0.05%
2023/10/05	0	0.00	15.3	17.40	17.35	-15.3	17,631	-0.09%
2023/10/04	5	17.17	0	0.00	17.15	5	17,702	0.03%
2023/09/27	0.3	17.33	0	0.00	17.40	0.3	18,225	0.00%
2023/09/22	3	17.22	0	0.00	17.30	3	18,769	0.02%
2023/09/21	62	17.31	0	0.00	17.25	62	18,910	0.33%
2023/09/20	2	17.65	1.9	17.67	17.60	0.1	18,746	0.00%
2023/09/19	0.3	17.60	0	0.00	17.60	0.3	18,864	0.00%
2023/09/18	21	17.55	0	0.00	17.55	21	19,123	0.11%
2023/09/15	10	17.49	0	0.00	17.65	10	19,275	0.05%
2023/09/14	0	0.00	8	17.63	17.70	-8	19,064	-0.04%
2023/09/13	0	0.00	4.1	17.55	17.50	-4.1	19,014	-0.02%
2023/09/11	0	0.00	4	17.45	17.45	-4	19,403	-0.02%
2023/09/06	2	17.15	0.3	17.25	17.15	1.7	19,640	0.01%
2023/09/05	0	0.00	1	17.25	17.35	-1	19,647	-0.01%
2023/09/04	0	0.00	1	17.30	17.40	-1	19,701	-0.01%
2023/09/01	0	0.00	4.1	17.30	17.25	-4.1	19,822	-0.02%
2023/08/31	1	17.10	0	0.00	17.10	1	19,857	0.01%
2023/08/30	0.1	17.35	0	0.00	17.45	0.1	19,538	0.00%
2023/08/29	60	17.33	2	17.33	17.30	58	19,597	0.30%
2023/08/28	10.2	17.25	1	17.30	17.35	9.2	19,709	0.05%
2023/08/25	3	17.13	0	0.00	17.10	3	21,157	0.01%
2023/08/21	2	17.25	0	0.00	17.25	2	21,682	0.01%
2023/08/18	2	17.08	0	0.00	17.10	2	21,775	0.01%
2023/08/17	13.2	16.88	10	16.90	16.95	3.2	21,749	0.01%
2023/08/16	4	17.03	2	17.08	17.05	2	21,837	0.01%
2023/08/15	3.2	17.34	0	0.00	17.25	3.2	21,781	0.01%
2023/08/14	5	17.48	2	17.55	17.50	3	21,837	0.01%
2023/08/11	51.1	17.95	15	18.00	18.00	36.1	21,791	0.17%
2023/08/09	100	18.00	5	17.88	17.85	95	21,797	0.44%
2023/08/08	17.1	18.69	0	0.00	18.70	17.1	21,573	0.08%
2023/08/07	9	18.73	315	18.73	18.80	-306	21,175	-1.45%	大賣/鉅額交易
2023/08/04	1	18.60	40	18.55	18.70	-39	20,803	-0.19%
2023/08/01	18	18.70	35	18.76	18.80	-17	20,356	-0.08%
2023/07/31	20.1	18.65	92	18.70	18.65	-71.9	20,211	-0.36%
2023/07/28	5	18.55	13	18.51	18.55	-8	20,073	-0.04%
2023/07/27	0.2	18.45	28	18.52	18.50	-27.8	20,033	-0.14%
2023/07/26	0	0.00	11	18.36	18.40	-11	20,023	-0.05%
2023/07/24	3	18.05	2	18.00	18.00	1	20,119	0.00%
2023/07/21	0.1	18.10	2	18.20	18.10	-1.9	19,886	-0.01%
2023/07/20	0	0.00	7	18.11	18.10	-7	19,514	-0.04%
2023/07/19	10	18.05	8	18.10	18.00	2	19,075	0.01%
2023/07/18	1	18.00	3	18.08	18.05	-2	18,736	-0.01%
2023/07/17	0	0.00	2	17.90	17.95	-2	18,325	-0.01%
2023/07/14	0	0.00	3	17.75	17.75	-3	18,118	-0.02%
2023/07/07	2.1	17.15	0	0.00	17.15	2.1	18,013	0.01%
2023/07/06	20	17.25	1	17.50	17.35	19	18,024	0.11%
2023/07/05	30	17.60	2	17.70	17.65	28	17,734	0.16%
2023/07/04	0	0.00	23	17.59	17.70	-23	17,614	-0.13%
2023/06/30	1	17.35	0	0.00	17.35	1	17,765	0.01%
2023/06/29	1	17.30	0	0.00	17.35	1	17,833	0.01%
2023/06/27	0.3	17.37	0	0.00	17.25	0.3	17,880	0.00%
2023/06/26	0.1	17.35	1	17.40	17.35	-0.9	17,978	0.00%
2023/06/21	0	0.00	10	17.25	17.25	-10	17,850	-0.06%
2023/06/20	1	17.25	0	0.00	17.30	1	17,868	0.01%
2023/06/19	0	0.00	1	17.30	17.25	-1	17,780	-0.01%
2023/06/16	2	17.35	0	0.00	17.25	2	17,773	0.01%
2023/06/12	0	0.00	2	17.45	17.40	-2	18,282	-0.01%
2023/06/07	0	0.00	7	17.41	17.45	-7	18,846	-0.04%
2023/06/05	0	0.00	6.2	17.31	17.30	-6.2	19,084	-0.03%
2023/05/31	0.2	17.20	0	0.00	17.30	0.2	19,035	0.00%
2023/05/29	14.2	17.18	0	0.00	17.15	14.2	17,761	0.08%
2023/05/26	0	0.00	2	17.15	17.10	-2	18,039	-0.01%
2023/05/25	2	17.15	2	17.15	17.15	0	17,862	0.00%
2023/05/24	1.1	17.30	1	17.30	17.35	0.1	17,953	0.00%
2023/05/23	0	0.00	14	17.45	17.45	-14	17,845	-0.08%
2023/05/22	0	0.00	6	17.32	17.40	-6	17,791	-0.03%
2023/05/19	0	0.00	1	17.25	17.25	-1	17,613	-0.01%
2023/05/18	0	0.00	1	17.20	17.20	-1	17,538	-0.01%
2023/05/17	0	0.00	1	17.15	17.20	-1	17,389	-0.01%
2023/05/16	13	17.05	14.1	17.09	17.10	-1.1	17,166	-0.01%
2023/05/15	2.1	16.85	0	0.00	16.90	2.1	17,287	0.01%
2023/05/12	44	16.89	0	0.00	16.90	44	17,287	0.25%
2023/05/11	4.1	17.08	0	0.00	17.10	4.1	17,034	0.02%
2023/05/10	30.8	17.30	30	17.23	17.30	0.8	16,965	0.00%
2023/05/09	0	17.20	0	0.00	17.30	0	16,993	0.00%
2023/05/08	0	0.00	4	17.19	17.20	-4	17,111	-0.02%
2023/05/05	0.1	17.00	2	17.05	17.05	-1.9	17,052	-0.01%
2023/05/04	0	0.00	11.3	17.05	17.00	-11.3	17,176	-0.07%
2023/05/03	0.1	16.95	4	16.85	16.90	-4	17,257	-0.02%
2023/05/02	30	16.85	0	0.00	16.85	30	17,639	0.17%
2023/04/28	3	16.75	6	16.77	16.70	-3	18,010	-0.02%
2023/04/27	10.2	16.70	0	0.00	16.75	10.2	18,022	0.06%
2023/04/26	3	16.62	0.9	16.70	16.65	2.1	18,048	0.01%
2023/04/25	5	16.69	0	0.00	16.65	5	17,935	0.03%
2023/04/21	1.2	16.66	0	0.00	16.70	1.2	18,127	0.01%
2023/04/20	12.1	16.65	0	0.00	16.65	12.1	18,259	0.07%
2023/04/19	0.2	16.78	0	0.00	16.80	0.2	18,329	0.00%
2023/04/18	0.2	16.85	0	0.00	16.80	0.2	18,298	0.00%
2023/04/17	1	16.85	0	0.00	16.80	1	18,204	0.01%
2023/04/14	10	16.90	0	0.00	16.90	10	18,151	0.06%
2023/04/13	10	16.75	0	0.00	16.80	10	18,258	0.05%
2023/04/12	0.1	16.60	2	16.65	16.60	-1.9	18,165	-0.01%
2023/04/11	0.1	16.65	4	16.70	16.60	-3.9	18,195	-0.02%
2023/04/10	11	16.61	18.5	16.60	16.65	-7.5	18,010	-0.04%
2023/04/07	0.1	16.62	0	0.00	16.60	0.1	18,017	0.00%
2023/04/06	1.1	16.56	0	0.00	16.55	1.1	17,985	0.01%
2023/03/31	4	16.65	0	0.00	16.60	4	18,093	0.02%
2023/03/29	0	0.00	7	16.69	16.75	-7	19,673	-0.04%
2023/03/28	1	16.60	0	0.00	16.60	1	20,724	0.00%
2023/03/27	2.2	16.60	6	16.60	16.55	-3.8	22,084	-0.02%
2023/03/24	2.6	16.41	2.3	16.49	16.40	0.3	23,575	0.00%
2023/03/23	1	16.35	1.1	16.40	16.40	-0.1	23,691	0.00%
2023/03/22	1.1	16.27	13	16.34	16.40	-11.9	23,728	-0.05%
2023/03/21	0.1	16.05	2	16.05	16.10	-1.9	24,081	-0.01%
2023/03/20	17.9	15.91	20	15.88	15.95	-2.1	24,144	-0.01%
2023/03/17	10	16.33	2	16.50	16.25	8	23,839	0.03%
2023/03/16	2	16.30	38	16.28	16.30	-36	23,714	-0.15%
2023/03/15	2	16.70	0	0.00	16.55	2	23,658	0.01%
2023/03/14	5.2	16.58	5	16.64	16.55	0.2	23,632	0.00%
2023/03/13	8.2	16.76	14	16.83	16.80	-5.8	23,698	-0.02%
2023/03/10	1.3	16.89	220	16.90	16.85	-218.7	23,864	-0.92%	大賣/鉅額交易
2023/03/09	2.3	16.98	0	0.00	17.00	2.3	24,080	0.01%
2023/03/08	0	0.00	6	17.19	17.20	-6	25,429	-0.02%
2023/03/07	0	0.00	7.9	17.09	17.15	-7.9	25,726	-0.03%
2023/03/03	0.5	17.10	1	17.10	17.05	-0.5	26,493	0.00%
2023/03/02	3.2	17.06	0	0.00	17.05	3.2	26,675	0.01%
2023/03/01	9.3	17.14	10	17.24	17.20	-0.7	26,917	0.00%
2023/02/24	0.3	17.25	0	0.00	17.20	0.3	26,976	0.00%
2023/02/23	0	0.00	1.3	17.26	17.35	-1.3	26,684	0.00%
2023/02/22	12.1	17.15	0	0.00	17.20	12.1	26,812	0.04%
2023/02/20	17	17.35	0	0.00	17.35	17	26,874	0.06%
2023/02/17	0	0.00	12	17.40	17.40	-12	27,038	-0.04%
2023/02/15	0	0.00	0	17.25	17.20	0	27,739	0.00%
2023/02/13	2	17.25	2	17.40	17.40	0	27,930	0.00%
2023/02/10	2.1	17.17	0	0.00	17.20	2.1	28,040	0.01%
2023/02/08	9	17.27	0	0.00	17.20	9	28,346	0.03%
2023/02/07	80	17.35	0	0.00	17.35	80	28,453	0.28%
2023/02/06	16	17.28	0.1	17.45	17.35	16	28,546	0.06%
2023/02/03	0	0.00	0	17.45	17.45	0	28,528	0.00%
2023/02/02	0	0.00	7	17.44	17.35	-7	28,644	-0.02%
2023/02/01	12	17.20	0	0.00	17.30	12	28,586	0.04%
2023/01/31	15	17.42	4	17.75	17.30	11	28,554	0.04%
2023/01/30	1	17.70	1	17.85	17.90	0	28,334	0.00%
2023/01/17	1	17.70	15	17.67	17.75	-14.1	28,268	-0.05%
2023/01/16	5	17.40	1	17.40	17.40	4	28,337	0.01%
2023/01/13	0	0.00	1	17.35	17.30	-1	28,308	0.00%
2023/01/12	1	17.25	0	0.00	17.25	1	28,953	0.00%
2023/01/10	2	17.25	3	17.37	17.40	-1	28,988	0.00%
2023/01/09	0	0.00	13	17.22	17.30	-13	28,967	-0.04%
2023/01/06	0	0.00	10	17.00	16.95	-10	28,967	-0.03%
2023/01/05	1	16.70	1	16.80	16.85	0	29,208	0.00%
2023/01/04	0.1	16.70	0	16.70	16.70	0.1	29,312	0.00%
2023/01/03	1	16.65	0	0.00	16.60	1	29,503	0.00%
2022/12/29	0.2	16.75	0	0.00	16.70	0.2	29,383	0.00%
2022/12/28	0	0.00	3	16.80	16.75	-3	29,352	-0.01%
2022/12/27	0.2	16.75	0	0.00	16.80	0.2	29,456	0.00%
2022/12/23	97.1	16.75	1	16.75	16.70	96.1	29,952	0.32%
2022/12/22	13	16.65	10	17.55	17.55	3	29,947	0.01%
2022/12/21	2.2	16.50	0	0.00	16.60	2.2	29,092	0.01%
2022/12/20	1.1	16.55	1	16.60	16.60	0.1	28,190	0.00%
2022/12/19	8.1	16.64	10	16.55	16.70	-1.9	27,307	-0.01%
2022/12/16	2.1	17.02	0	0.00	16.90	2.1	25,881	0.01%
2022/12/15	0.1	17.45	0	0.00	17.45	0.1	24,505	0.00%
2022/12/14	0.1	17.50	0	0.00	17.60	0.1	24,468	0.00%
2022/12/13	54.1	17.59	0	0.00	17.40	54.1	24,526	0.22%
2022/12/09	5	17.85	0	0.00	17.75	5	26,595	0.02%
2022/12/08	10.1	17.85	0	0.00	17.95	10.1	26,575	0.04%
2022/12/07	10	17.95	2	18.00	17.90	8	26,541	0.03%
2022/12/06	1.6	17.79	0	0.00	17.85	1.6	26,459	0.01%
2022/12/05	0	0.00	2	17.80	17.95	-2	26,541	-0.01%
2022/12/01	5.2	18.04	2	17.90	17.95	3.2	26,527	0.01%
2022/11/30	0.1	17.55	0	0.00	18.20	0.1	26,334	0.00%
2022/11/25	3	17.30	1	17.45	17.50	2	24,426	0.01%
2022/11/24	80	17.10	0	0.00	17.30	80	24,195	0.33%
2022/11/23	0	0.00	2	17.25	17.25	-2	24,085	-0.01%
2022/11/21	0.1	16.85	0	0.00	16.85	0.1	23,528	0.00%
2022/11/16	5	17.10	5	16.95	16.90	0	23,384	0.00%
2022/11/14	5	17.00	6.2	17.00	17.05	-1.1	23,011	0.00%
2022/11/11	1	16.70	22	16.73	16.80	-21	22,582	-0.09%
2022/11/09	0	0.00	5	16.55	16.55	-5	22,322	-0.02%
2022/11/08	20.1	16.40	1	16.35	16.50	19.1	22,174	0.09%
2022/11/07	10	16.20	0	0.00	16.30	10	21,973	0.05%
2022/11/02	50	16.05	0	0.00	16.10	50	22,844	0.22%
2022/11/01	1.4	16.29	0	0.00	16.30	1.4	23,061	0.01%
2022/10/28	30	16.20	0	0.00	16.00	30	23,101	0.13%
2022/10/27	0	0.00	6	16.22	16.05	-6	23,111	-0.03%
2022/10/26	1	15.95	20	15.92	16.05	-19	23,069	-0.08%
2022/10/25	18.2	15.48	6	15.70	15.70	12.2	22,912	0.05%
2022/10/24	18.1	15.73	0	0.00	15.80	18.1	22,812	0.08%
2022/10/21	1	16.00	2	16.25	16.15	-1	22,533	0.00%
2022/10/20	22.4	15.84	14	16.00	16.10	8.4	22,503	0.04%
2022/10/19	62.2	16.45	0	0.00	16.50	62.2	21,861	0.28%
2022/10/18	0	0.00	5.4	16.56	16.70	-5.4	21,592	-0.03%
2022/10/17	0.1	16.40	0	0.00	16.50	0.1	21,816	0.00%
2022/10/14	2	16.75	0	0.00	16.60	2	21,900	0.01%
2022/10/13	3.4	16.98	5	16.70	16.75	-1.6	22,087	-0.01%
2022/10/12	0	0.00	0.1	17.15	17.10	-0.1	22,299	0.00%
2022/10/11	0.1	16.95	0	0.00	16.85	0.1	22,635	0.00%
2022/10/07	0	0.00	3	17.00	16.95	-3	22,583	-0.01%
2022/10/06	6	17.08	2	17.20	17.15	4	22,696	0.02%
2022/10/04	0	0.00	1	16.85	16.95	-1	22,910	0.00%
2022/10/03	2	16.95	0	0.00	16.85	2	22,843	0.01%
2022/09/30	5	17.15	8	17.11	17.30	-3	22,822	-0.01%
2022/09/28	1.1	16.96	0	0.00	16.90	1.1	22,482	0.01%
2022/09/27	0	0.00	2	17.35	17.20	-2	22,410	-0.01%
2022/09/26	3	17.10	0	0.00	17.15	3	22,435	0.01%
2022/09/23	1	17.30	4	17.35	17.40	-3	22,442	-0.01%
2022/09/22	6.1	17.25	55.5	17.21	17.20	-49.4	22,596	-0.22%
2022/09/21	2	17.50	2	17.80	17.60	0	22,428	0.00%
2022/09/20	3.4	17.56	0	0.00	17.60	3.4	22,293	0.02%
2022/09/19	14.2	17.76	25	17.90	17.75	-10.8	22,142	-0.05%
2022/09/16	25	18.60	46	18.57	18.45	-21	21,731	-0.10%
2022/09/15	0	0.00	4.1	18.27	18.20	-4.1	19,590	-0.02%
2022/09/14	1.5	18.17	0.2	18.15	18.00	1.3	19,489	0.01%
2022/09/13	4	18.08	5	18.35	18.20	-1	19,620	-0.01%
2022/09/12	1	18.25	16	18.18	18.30	-15	19,688	-0.08%
2022/09/08	0	0.00	14	17.85	17.95	-14	19,807	-0.07%
2022/09/07	8	17.44	4	17.68	17.45	4	19,552	0.02%
2022/09/06	1	17.70	17	17.76	17.70	-16	19,360	-0.08%
2022/09/05	0	17.50	23.3	17.56	17.65	-23.3	19,174	-0.12%
2022/09/02	1	17.15	0	0.00	17.15	1	19,054	0.01%
2022/09/01	0	0.00	3	17.37	17.25	-3	19,059	-0.02%
2022/08/31	0	0.00	2	17.40	17.35	-2	18,932	-0.01%
2022/08/30	0	0.00	3	17.30	17.25	-3	18,743	-0.02%
2022/08/29	4	17.10	0	0.00	17.20	4	18,739	0.02%
2022/08/26	1.1	17.44	8	17.43	17.45	-6.9	18,800	-0.04%
2022/08/25	0	0.00	12	17.23	17.40	-12	18,931	-0.06%
2022/08/24	0.4	17.16	0	0.00	17.10	0.4	19,083	0.00%
2022/08/22	0	0.00	2	17.30	17.25	-2	20,008	-0.01%
2022/08/19	4	17.13	0	0.00	17.30	4	20,366	0.02%
2022/08/17	0	0.00	4	17.33	17.35	-4	20,648	-0.02%
2022/08/16	0	0.00	6	17.20	17.25	-6	20,722	-0.03%
2022/08/15	5	17.15	8	17.28	17.15	-3	21,094	-0.01%
2022/08/12	0.4	17.11	4	17.30	17.20	-3.6	21,506	-0.02%
2022/08/11	2	17.15	25	17.18	17.20	-23	21,697	-0.11%
2022/08/10	1	17.05	6	17.07	16.90	-5	21,725	-0.02%
2022/08/09	4.2	17.70	646.7	17.54	17.70	-642.5	21,741	-2.96%	大賣/鉅額交易
2022/08/08	0	0.00	8	17.30	17.35	-8	21,021	-0.04%
2022/08/05	0	0.00	9	16.95	17.10	-9	20,813	-0.04%
2022/08/02	3	16.60	0	0.00	16.85	3	20,909	0.01%
2022/07/26	11.2	16.34	0.2	16.35	16.35	11	20,907	0.05%
2022/07/25	3.3	16.36	0	0.00	16.40	3.3	20,876	0.02%
2022/07/22	0	0.00	5	16.20	16.20	-5	21,084	-0.02%
2022/07/21	1.6	15.98	0	0.00	16.00	1.6	20,975	0.01%
2022/07/20	0	0.00	55	15.91	15.90	-55	20,902	-0.26%
2022/07/19	1.2	16.00	0	0.00	16.00	1.2	20,796	0.01%
2022/07/18	0.2	15.65	0	0.00	15.80	0.2	20,526	0.00%
2022/07/15	11.3	15.30	0	0.00	15.25	11.3	20,201	0.06%
2022/07/14	10.1	15.65	1	15.65	15.65	9.1	20,191	0.05%
2022/07/13	6.3	15.92	5	15.80	15.85	1.3	20,358	0.01%
2022/07/12	6	15.61	50	15.80	15.65	-44	20,449	-0.22%
2022/07/11	2.2	16.28	0	0.00	16.15	2.2	20,367	0.01%
2022/07/08	0	0.00	6	16.60	16.60	-6	20,607	-0.03%
2022/07/07	2	16.33	0	0.00	16.30	2	20,678	0.01%
2022/07/04	5	16.65	100	16.65	16.60	-95	21,173	-0.45%
2022/07/01	10	16.65	100	16.65	16.65	-90	21,873	-0.41%
2022/06/30	10	16.70	0	0.00	16.80	10	22,043	0.05%
2022/06/24	0	0.00	6.1	17.13	17.15	-6.1	23,760	-0.03%
2022/06/22	1	16.75	15	16.92	16.85	-14	23,808	-0.06%
2022/06/21	13	17.05	28	16.76	16.95	-15	23,936	-0.06%
2022/06/20	0	16.40	0	0.00	16.40	0	23,927	0.00%
2022/06/17	6	16.92	10	16.85	16.75	-4	23,783	-0.02%
2022/06/16	6	17.38	0	0.00	17.10	6	23,540	0.03%
2022/06/15	0	0.00	12	17.12	17.15	-12	23,947	-0.05%
2022/06/14	5	17.10	2	17.10	17.05	3	24,177	0.01%
2022/06/13	14.1	16.83	27.8	16.82	16.95	-13.7	24,284	-0.06%
2022/06/10	1.2	17.20	0	0.00	17.20	1.2	24,136	0.00%
2022/06/09	0	0.00	100	17.50	17.40	-100	24,144	-0.41%
2022/06/08	0	0.00	0	17.55	17.60	0	24,150	0.00%
2022/06/06	7.1	17.50	0	0.00	17.60	7.1	24,493	0.03%
2022/06/02	2	17.60	2	17.75	17.70	0	24,933	0.00%
2022/06/01	0	0.00	5	18.00	17.75	-5	25,284	-0.02%
2022/05/31	0	0.00	6	18.15	18.15	-6	25,359	-0.02%
2022/05/30	6	17.75	6.3	17.59	17.80	-0.3	24,680	0.00%
2022/05/27	5	17.40	14.1	17.58	17.70	-9.1	24,579	-0.04%
2022/05/26	10	17.25	2	17.30	17.30	8	24,431	0.03%
2022/05/25	0	0.00	6.5	17.35	17.40	-6.5	24,834	-0.03%
2022/05/23	0	0.00	10	17.20	17.50	-10	24,994	-0.04%
2022/05/20	0	0.00	2	17.35	17.50	-2	24,744	-0.01%
2022/05/19	0.1	17.15	0	0.00	17.15	0.1	24,332	0.00%
2022/05/17	2	17.10	106	17.25	17.05	-104	23,940	-0.43%	大賣/鉅額交易
2022/05/16	1	16.80	0	0.00	16.85	1	23,664	0.00%
2022/05/13	0	0.00	2	16.90	16.95	-2	23,459	-0.01%
2022/05/12	1	16.75	0	0.00	16.80	1	23,497	0.00%
2022/05/11	0.1	17.35	0	0.00	17.35	0.1	23,285	0.00%
2022/05/10	1	17.25	0	0.00	17.50	1	23,229	0.00%
2022/05/09	6.1	17.28	1	17.35	17.20	5.1	23,175	0.02%
2022/05/06	12.1	17.67	6	17.74	17.75	6.1	23,160	0.03%
2022/05/05	15	18.35	18	18.09	18.05	-3	23,325	-0.01%
2022/05/04	0	0.00	100	18.30	18.30	-100	23,323	-0.43%
2022/05/03	0	0.00	3.3	18.21	18.20	-3.3	23,506	-0.01%
2022/04/28	2	18.00	0	0.00	18.15	2	23,926	0.01%
2022/04/27	1	18.15	5	18.20	18.15	-4	23,891	-0.02%
2022/04/26	0	0.00	20	18.55	18.55	-20	24,105	-0.08%
2022/04/25	13	18.11	1	18.10	18.25	12	24,352	0.05%
2022/04/22	3	18.38	0	0.00	18.60	3	24,188	0.01%
2022/04/21	2	18.25	4	18.25	18.25	-2	24,321	-0.01%
2022/04/20	2	18.30	0	0.00	18.25	2	24,627	0.01%
2022/04/19	55	18.21	17	18.35	18.35	38	24,943	0.15%
2022/04/18	17	18.03	6	18.23	18.10	11	25,184	0.04%
2022/04/15	2.1	18.52	1	18.60	18.50	1.1	25,193	0.00%
2022/04/14	20	18.61	5	18.60	18.50	15	25,278	0.06%
2022/04/13	10	18.96	2	19.00	19.05	8	25,156	0.03%
2022/04/12	2	18.85	5	18.85	18.85	-3	25,076	-0.01%
2022/04/11	12	18.99	111	19.00	19.00	-99	24,971	-0.40%	大賣/
2022/04/08	5	18.85	0	0.00	19.05	5	24,700	0.02%
2022/04/07	17	19.24	22	19.05	18.65	-5	24,490	-0.02%
2022/04/06	61	18.95	24	18.92	19.10	37	23,729	0.16%
2022/04/01	37	18.64	106	18.70	18.70	-69	23,394	-0.29%	大賣/
2022/03/31	22	18.63	31	18.59	18.40	-9	23,068	-0.04%
2022/03/30	0	0.00	145	18.17	18.35	-145	22,484	-0.64%	大賣/鉅額交易
2022/03/29	13.6	17.35	0	0.00	17.30	13.6	21,310	0.06%
2022/03/28	2	17.25	2	17.55	17.55	0	21,088	0.00%
2022/03/25	2	17.45	3	17.45	17.50	-1	21,031	0.00%
2022/03/24	1	17.70	0	0.00	17.75	1	20,906	0.00%
2022/03/23	17	17.55	33	17.63	17.75	-16	20,874	-0.08%
2022/03/22	15	17.30	0	0.00	17.45	15	20,749	0.07%
2022/03/21	1	17.35	6	17.35	17.35	-5	20,844	-0.02%
2022/03/18	20	17.42	15	17.50	17.30	5	20,848	0.02%
2022/03/17	0.2	17.40	34	17.36	17.40	-33.8	20,512	-0.16%
2022/03/16	0	0.00	4	17.08	17.10	-4	20,532	-0.02%
2022/03/15	3	17.00	25.8	16.87	17.00	-22.8	20,471	-0.11%
2022/03/14	50	16.90	2	17.05	17.00	48	20,535	0.23%
2022/03/11	0	0.00	2	17.05	16.90	-2	20,591	-0.01%
2022/03/10	0	0.00	11	16.89	16.90	-11	20,613	-0.05%
2022/03/09	65	16.45	4	16.64	16.40	61	20,604	0.30%
2022/03/08	7.3	16.47	3	16.35	16.40	4.3	20,374	0.02%
2022/03/07	23	16.75	6	16.63	16.80	17	19,954	0.09%
2022/03/04	59	17.06	0	0.00	17.10	59	20,316	0.29%
2022/03/03	50	17.40	11.5	17.41	17.50	38.5	20,250	0.19%
2022/03/02	0	0.00	6	17.33	17.40	-6	20,483	-0.03%
2022/03/01	1.2	17.21	13	17.18	17.20	-11.9	20,422	-0.06%
2022/02/25	0	0.00	1	17.00	17.10	-1	20,478	0.00%
2022/02/24	19.7	17.11	7	17.04	17.20	12.7	20,247	0.06%
2022/02/23	1	17.35	6	17.48	17.45	-5	19,962	-0.03%
2022/02/22	7	17.18	3	17.40	17.40	4	20,043	0.02%
2022/02/21	0.4	17.50	5	17.53	17.55	-4.6	20,195	-0.02%
2022/02/18	3	17.40	3	17.50	17.40	0	20,490	0.00%
2022/02/17	0	0.00	9.1	17.50	17.40	-9.1	20,579	-0.04%
2022/02/16	0	0.00	6	17.48	17.40	-6	20,750	-0.03%
2022/02/14	0	0.00	13.3	17.28	17.40	-13.3	21,227	-0.06%
2022/02/11	2	17.45	4.6	17.29	17.35	-2.6	21,089	-0.01%
2022/02/10	11	17.43	7	17.32	17.45	4	21,082	0.02%
2022/02/09	6.2	17.40	12	17.45	17.50	-5.8	20,990	-0.03%
2022/02/08	1	17.30	19	17.28	17.35	-18	20,909	-0.09%
2022/02/07	3	16.85	21	16.94	17.05	-18	20,573	-0.09%
2022/01/26	0	0.00	6.5	16.45	16.45	-6.5	20,166	-0.03%
2022/01/25	3	16.20	572	16.25	16.40	-569	20,142	-2.82%	大賣/鉅額交易
2022/01/24	16	16.16	28	16.32	16.55	-12	20,008	-0.06%
2022/01/21	116	16.54	10	16.50	16.50	106	19,975	0.53%	大買/鉅額交易
2022/01/20	7	16.74	6	16.77	16.75	1	19,706	0.01%
2022/01/19	0	0.00	3	17.15	16.95	-3	19,565	-0.02%
2022/01/18	3	17.15	238	17.09	17.10	-235	19,333	-1.22%	大賣/鉅額交易
2022/01/17	5	16.75	0	0.00	16.70	5	18,968	0.03%
2022/01/14	4	16.70	6	16.83	16.70	-2	18,934	-0.01%
2022/01/13	9	16.52	24.2	16.64	16.70	-15.2	18,923	-0.08%
2022/01/12	44.3	16.32	10	16.37	16.45	34.3	18,548	0.18%
2022/01/11	6	16.23	14	16.32	16.55	-8	18,182	-0.04%
2022/01/10	15	16.32	0	0.00	16.35	15	17,778	0.08%
2022/01/07	3	16.60	24	16.67	16.55	-21	17,534	-0.12%
2022/01/06	0	0.00	24	16.39	16.50	-24	17,290	-0.14%
2022/01/05	0	0.00	9	16.27	16.30	-9	17,151	-0.05%
2022/01/04	1	16.15	3	16.20	16.20	-2	17,180	-0.01%
2022/01/03	3	16.10	0	0.00	16.10	3	17,144	0.02%
2021/12/30	3	16.25	10	16.27	16.15	-7	17,134	-0.04%
2021/12/29	6	16.14	19	16.19	16.25	-13	17,244	-0.08%
2021/12/28	2	15.95	26	16.01	16.05	-24	17,275	-0.14%
2021/12/27	2	15.95	0	0.00	15.95	2	17,280	0.01%
2021/12/24	1	15.95	3	16.00	15.95	-2	17,601	-0.01%
2021/12/23	2	15.93	8	15.95	16.00	-6	17,704	-0.03%
2021/12/22	0	0.00	30	15.85	15.85	-30	17,825	-0.17%
2021/12/21	0	0.00	5	15.85	15.90	-5	17,879	-0.03%
2021/12/20	4	15.75	5	15.70	15.75	-1	17,886	-0.01%
2021/12/17	16	15.86	0	0.00	15.90	16	17,835	0.09%
2021/12/16	2	15.85	0	0.00	15.75	2	17,799	0.01%
2021/12/15	3	15.90	9	15.90	15.85	-6	17,991	-0.03%
2021/12/14	3	15.75	0	0.00	15.65	3	18,302	0.02%
2021/12/13	6	15.94	9	16.05	15.85	-3	18,314	-0.02%
2021/12/10	1	15.95	41.1	15.83	15.95	-40.1	18,235	-0.22%
2021/12/09	33	15.69	32	15.63	15.70	1	18,101	0.01%
2021/12/08	2	15.55	1	15.55	15.55	1	18,107	0.01%
2021/12/07	0	0.00	10	15.40	15.50	-10	18,006	-0.06%
2021/12/06	10	15.35	0	0.00	15.35	10	18,022	0.06%
2021/12/02	0.2	15.15	0	0.00	15.15	0.2	18,012	0.00%
2021/11/30	8	14.98	29	15.20	15.30	-21	18,025	-0.12%
2021/11/29	15	15.06	0	0.00	15.00	15	17,460	0.09%
2021/11/26	6	15.18	10	15.20	15.15	-4	17,556	-0.02%
2021/11/25	2	15.50	1.3	15.49	15.50	0.7	17,543	0.00%
2021/11/24	1	15.50	9	15.56	15.50	-8	17,728	-0.05%
2021/11/23	0	0.00	15	15.38	15.30	-15	17,949	-0.08%
2021/11/22	0	0.00	10	15.20	15.20	-10	17,786	-0.06%
2021/11/19	0	0.00	12	15.20	15.10	-12	17,608	-0.07%
2021/11/18	3	15.15	26	15.17	15.20	-23	17,542	-0.13%
2021/11/17	41	14.93	4	15.03	15.00	37	17,430	0.21%
2021/11/15	10	14.65	17	14.70	14.70	-7	17,500	-0.04%
2021/11/12	0	0.00	10	14.53	14.55	-10	17,586	-0.06%
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/10	0	0.00	23	14.20	14.20	-23	17,677	-0.13%
2021/11/05	0	14.10	100	14.20	14.15	-100	20,771	-0.48%
2021/11/04	0	0.00	0.2	14.15	14.15	-0.2	21,225	0.00%
2021/11/03	0.8	14.15	0	0.00	14.20	0.8	21,662	0.00%
2021/11/02	0	0.00	5.1	14.20	14.15	-5.1	22,030	-0.02%
2021/11/01	10	14.15	0	0.00	14.15	10	22,375	0.04%
2021/10/29	0	0.00	1	14.15	14.15	-1	22,652	0.00%
2021/10/28	0	0.00	6	14.15	14.15	-6	22,738	-0.03%
2021/10/27	0	0.00	11	14.18	14.20	-11	22,965	-0.05%
2021/10/25	0	0.00	103	14.10	14.10	-103	23,925	-0.43%	大賣/鉅額交易
2021/10/22	0	0.00	12	14.04	14.05	-12	24,406	-0.05%
2021/10/21	0	14.00	0	0.00	14.00	0	24,666	0.00%
2021/10/18	0	0.00	4	14.00	13.90	-4	24,547	-0.02%
2021/10/15	1.1	13.81	3	13.87	13.85	-1.9	24,705	-0.01%
2021/10/14	0	0.00	0.6	13.85	13.80	-0.6	25,194	0.00%
2021/10/13	0	0.00	51	13.90	13.90	-51	25,692	-0.20%
2021/10/12	0	0.00	20	13.65	13.85	-20	26,213	-0.08%
2021/10/07	20	13.90	1	13.90	13.90	19	26,798	0.07%
2021/10/06	1	13.80	6	13.80	13.90	-5	27,522	-0.02%
2021/10/04	2	13.70	30	13.70	13.75	-28	28,243	-0.10%
2021/10/01	58	13.71	0	0.00	13.70	58	28,494	0.20%
2021/09/30	0	0.00	10	13.85	13.90	-10	28,465	-0.04%
2021/09/29	1.1	13.81	0	0.00	13.90	1.1	28,591	0.00%
2021/09/28	5	13.90	0	0.00	13.85	5	28,514	0.02%
2021/09/22	13.3	13.81	5	13.85	13.85	8.3	28,663	0.03%
2021/09/17	1	14.00	0.3	14.05	13.95	0.7	28,334	0.00%
2021/09/16	16	14.05	14.3	14.10	14.10	1.7	28,048	0.01%
2021/09/15	6	14.00	0	0.00	14.05	6	27,964	0.02%
2021/09/14	5	14.06	0	0.00	14.05	5	28,046	0.02%
2021/09/10	2	14.00	8	14.07	14.05	-6	28,048	-0.02%
2021/09/08	1	13.95	26	14.05	14.05	-25	28,496	-0.09%
2021/09/06	10	14.10	3	14.10	14.05	7	28,798	0.02%
2021/09/03	0	0.00	109	14.01	14.10	-109	29,075	-0.37%	大賣/鉅額交易
2021/09/02	0	0.00	10	14.00	14.00	-10	28,902	-0.03%
2021/09/01	75	14.02	10	14.15	14.00	65	28,728	0.23%
2021/08/31	0	0.00	20	14.20	14.25	-20	28,492	-0.07%
2021/08/30	142	14.18	62	14.20	14.25	80	28,405	0.28%	大買/
2021/08/27	0	0.00	96	13.95	14.05	-96	28,191	-0.34%
2021/08/26	0	0.00	14	13.63	13.70	-14	27,771	-0.05%
2021/08/23	21	13.56	2	13.70	13.50	19	27,758	0.07%
2021/08/20	10	13.60	2	13.70	13.60	8	27,850	0.03%
2021/08/19	32	13.65	66	13.63	13.65	-34	28,567	-0.12%
2021/08/18	0	0.00	10	13.65	13.65	-10	28,331	-0.04%
2021/08/17	1	13.30	23	13.56	13.55	-22	28,179	-0.08%
2021/08/16	10	13.30	0	0.00	13.30	10	27,834	0.04%
2021/08/13	2	13.30	10	13.20	13.35	-8	27,802	-0.03%
2021/08/12	861	13.33	10	13.25	13.30	851	27,698	3.07%	大買/鉅額交易
2021/08/11	35.7	14.21	352	14.22	14.20	-316.3	26,185	-1.21%	大賣/鉅額交易
2021/08/10	5	14.20	0	0.00	14.20	5	25,336	0.02%
2021/08/09	0	0.00	2	14.25	14.20	-2	25,405	-0.01%
2021/08/05	10	14.20	5	14.15	14.25	5	25,879	0.02%
2021/08/04	3	14.20	0	0.00	14.20	3	26,968	0.01%
2021/08/03	0	0.00	3	14.10	14.15	-3	27,254	-0.01%
2021/08/02	2	14.05	10	14.05	14.20	-8	27,897	-0.03%
2021/07/30	7	13.96	0	0.00	14.05	7	28,077	0.02%
2021/07/29	2	14.15	1	14.15	14.20	1	28,354	0.00%
2021/07/28	301	14.10	22	14.03	14.10	279	28,464	0.98%	大買/鉅額交易
2021/07/27	0	0.00	2	14.30	14.15	-2	28,764	-0.01%
2021/07/26	0	0.00	0.1	14.40	14.30	-0.1	28,917	0.00%
2021/07/23	13	14.26	0	0.00	14.25	13	29,021	0.04%
2021/07/22	5	14.25	2	14.30	14.30	3	29,081	0.01%
2021/07/21	3	14.13	10	14.15	14.20	-7	29,214	-0.02%
2021/07/20	3	14.18	36	14.30	14.20	-33	29,501	-0.11%
2021/07/19	1	14.40	2	14.45	14.45	-1	29,049	0.00%
2021/07/16	51	14.36	43	14.34	14.35	8	29,167	0.03%
2021/07/15	10	14.15	5.5	14.23	14.25	4.5	28,795	0.02%
2021/07/14	2	14.20	2.2	14.24	14.15	-0.2	28,720	0.00%
2021/07/13	0	0.00	308	14.22	14.10	-308	28,766	-1.07%	大賣/鉅額交易
2021/07/12	62	14.15	15	14.12	14.00	47	28,224	0.17%
2021/07/09	1	13.85	73	13.93	13.95	-72	27,986	-0.26%
2021/07/08	75	13.94	31	13.90	13.95	44	27,623	0.16%
2021/07/07	0	0.00	15	13.77	13.80	-15	27,511	-0.05%
2021/07/06	0	0.00	8	13.80	13.80	-8	27,494	-0.03%
2021/07/05	15	13.67	0	0.00	13.75	15	27,400	0.05%
2021/07/02	0	0.00	35	13.70	13.65	-35	27,374	-0.13%
2021/07/01	7	13.74	48	13.71	13.70	-41	27,361	-0.15%
2021/06/30	0	0.00	2	13.80	13.75	-2	27,344	-0.01%
2021/06/29	41	13.75	20	13.75	13.75	21	27,500	0.08%
2021/06/28	20	13.80	1	13.80	13.75	19	27,729	0.07%
2021/06/25	0	0.00	22	13.80	13.80	-22	27,891	-0.08%
2021/06/24	20	13.70	6	13.70	13.70	14	27,840	0.05%
2021/06/23	0	0.00	7.1	13.67	13.60	-7.1	27,924	-0.03%
2021/06/22	310	13.55	10	13.55	13.50	300	28,024	1.07%	大買/鉅額交易
2021/06/21	0	0.00	2	13.50	13.50	-2	28,231	-0.01%
2021/06/18	10	13.50	12	13.53	13.55	-2	28,091	-0.01%
2021/06/17	4	13.55	0	0.00	13.60	4	28,009	0.01%
2021/06/16	50	13.65	15	13.60	13.70	35	29,300	0.12%
2021/06/15	30	13.60	0	0.00	13.55	30	29,313	0.10%
2021/06/11	50	13.75	37	13.74	13.75	13	29,216	0.04%
2021/06/10	5	13.50	0	0.00	13.65	5	29,178	0.02%
2021/06/09	1	13.55	0	0.00	13.60	1	29,494	0.00%
2021/06/07	3	13.50	0	0.00	13.65	3	29,961	0.01%
2021/06/03	0	0.00	5	13.65	13.70	-5	30,298	-0.02%
2021/06/02	2	13.55	11	13.60	13.65	-9	30,346	-0.03%
2021/06/01	2	13.55	5.4	13.50	13.55	-3.4	30,381	-0.01%
2021/05/31	2	13.50	0	0.00	13.55	2	30,598	0.01%
2021/05/28	12	13.42	0	0.00	13.45	12	30,808	0.04%
2021/05/26	1	13.35	1	13.40	13.45	0	30,188	0.00%
2021/05/25	4	13.39	0	0.00	13.30	4	30,352	0.01%
2021/05/21	1	13.20	1	13.35	13.20	0	30,476	0.00%
2021/05/20	10	13.10	0	0.00	13.10	10	30,427	0.03%
2021/05/19	0	0.00	1	13.10	13.05	-1	30,503	0.00%
2021/05/18	1	13.05	0.1	13.05	13.05	1	30,639	0.00%
2021/05/17	12.1	12.76	14.2	12.61	12.60	-2.2	30,849	-0.01%
2021/05/14	0.4	13.00	30	13.00	13.15	-29.6	30,394	-0.10%
2021/05/13	8	13.23	0	0.00	13.00	8	29,935	0.03%
2021/05/12	16	12.95	10	12.97	13.05	6	29,135	0.02%
2021/05/11	14	13.80	5	13.81	13.70	9	27,745	0.03%
2021/05/10	46	13.81	41	13.89	14.00	5	27,192	0.02%
2021/05/07	38	13.66	11	13.65	13.65	27	26,614	0.10%
2021/05/06	80	13.59	37	13.54	13.60	43	26,375	0.16%
2021/05/05	10	13.30	3	13.22	13.25	7	25,430	0.03%
2021/05/04	267	13.15	34.8	13.20	13.20	232.2	25,044	0.93%	大買/鉅額交易
2021/05/03	21	13.40	0	0.00	13.35	21	24,410	0.09%
2021/04/29	102.7	13.40	13	13.39	13.30	89.7	24,074	0.37%	大買/
2021/04/28	14	13.46	0	0.00	13.50	14	23,998	0.06%
2021/04/27	15	13.48	0	0.00	13.50	15	24,345	0.06%
2021/04/26	103	13.50	0	0.00	13.50	103	24,159	0.43%	大買/鉅額交易
2021/04/23	8	13.28	7.8	13.24	13.30	0.2	23,710	0.00%
2021/04/22	1	13.50	78	13.40	13.30	-77	23,796	-0.32%
2021/04/21	13.3	13.30	0	0.00	13.30	13.3	23,455	0.06%
2021/04/20	6	13.25	15	13.23	13.35	-9	23,374	-0.04%
2021/04/19	29	13.22	1.3	13.20	13.25	27.7	23,273	0.12%
2021/04/16	55	12.97	20	12.95	13.00	35	22,927	0.15%
2021/04/14	3	12.77	10	12.70	12.80	-7	22,925	-0.03%
2021/04/13	13	12.83	2	12.85	12.75	11	23,111	0.05%
2021/04/12	29	12.79	7	12.75	12.80	22	23,049	0.10%
2021/04/09	61	12.57	0	0.00	12.55	61	23,028	0.26%
2021/04/07	7.8	12.61	1	12.60	12.65	6.8	23,674	0.03%
2021/04/06	217	12.65	0	0.00	12.60	217	23,659	0.92%	大買/鉅額交易
2021/04/01	13	12.65	2	12.70	12.65	11	23,543	0.05%
2021/03/31	0	0.00	0	12.75	12.85	0	23,224	0.00%
2021/03/30	0	0.00	9.4	12.66	12.70	-9.4	22,972	-0.04%
2021/03/29	1	12.50	6	12.60	12.60	-5	22,771	-0.02%
2021/03/26	8	12.47	1	12.50	12.45	7	22,643	0.03%
2021/03/25	2.1	12.43	6	12.50	12.50	-4	22,525	-0.02%
2021/03/24	2	12.40	0	0.00	12.35	2	22,371	0.01%
2021/03/23	2	12.35	13	12.35	12.35	-11	22,113	-0.05%
2021/03/22	10	12.35	11	12.30	12.30	-1	22,136	0.00%
2021/03/18	0	12.30	20	12.28	12.25	-20	20,599	-0.10%
2021/03/17	100	12.35	51	12.26	12.30	49	20,614	0.24%
2021/03/16	0	0.00	24	12.31	12.35	-24	20,554	-0.12%
2021/03/15	5	12.20	23	12.29	12.30	-18	20,506	-0.09%
2021/03/12	16	12.10	21	12.05	12.15	-5	20,884	-0.02%
2021/03/11	30	12.20	4	12.14	12.00	26	20,963	0.12%
2021/03/10	30	11.95	61	12.00	12.05	-31	20,806	-0.15%
2021/03/09	50	11.90	0	0.00	11.95	50	20,687	0.24%
2021/03/08	31	11.81	0	0.00	11.80	31	20,685	0.15%
2021/03/04	6	11.80	0	0.00	11.80	6	21,420	0.03%
2021/03/02	0	0.00	20	11.70	11.65	-20	21,289	-0.09%
2021/02/26	10	11.70	25	11.70	11.65	-15	21,348	-0.07%
2021/02/25	60	11.86	24	11.88	11.95	36	21,039	0.17%
2021/02/24	50	11.85	4	11.81	11.80	46	20,831	0.22%
2021/02/23	0	0.00	13	11.69	11.75	-13	20,776	-0.06%
2021/02/22	3	11.60	0	0.00	11.65	3	21,140	0.01%
2021/02/19	0	11.55	0	0.00	11.60	0	21,098	0.00%
2021/02/17	0	0.00	18	11.52	11.60	-18	21,064	-0.09%
2021/02/02	0.1	11.15	10	11.15	11.10	-10	21,398	-0.05%
2021/02/01	0	0.00	10	11.05	11.10	-10	21,457	-0.05%
2021/01/29	2	11.00	0	0.00	10.95	2	21,382	0.01%
2021/01/28	1	11.00	10	11.00	11.05	-9	21,133	-0.04%
2021/01/26	10	11.10	0	0.00	11.10	10	20,843	0.05%
2021/01/25	2.5	11.09	3	11.10	11.15	-0.5	20,842	0.00%
2021/01/22	1.2	11.10	0	0.00	11.10	1.2	20,843	0.01%
2021/01/21	0.9	11.15	0	0.00	11.15	0.9	20,762	0.00%
2021/01/20	3.5	11.14	5	11.15	11.10	-1.5	20,578	-0.01%
2021/01/19	0.6	11.30	0	0.00	11.35	0.6	20,080	0.00%
2021/01/15	0	0.00	10	11.45	11.40	-10	19,886	-0.05%
2021/01/14	1	11.50	12	11.52	11.50	-11	19,878	-0.06%
2021/01/13	1	11.50	0	0.00	11.50	1	19,627	0.01%
2021/01/12	2	11.50	2	11.45	11.45	0	19,492	0.00%
2021/01/11	72	11.64	0.9	11.65	11.65	71.1	19,396	0.37%
2021/01/08	0	0.00	37	11.58	11.65	-37	19,235	-0.19%
2021/01/07	1	11.40	0	0.00	11.45	1	18,714	0.01%
2021/01/06	3	11.37	16	11.40	11.40	-13	18,662	-0.07%
2021/01/04	4	11.45	0	0.00	11.45	4	18,419	0.02%
2020/12/31	0	0.00	2	11.50	11.45	-2	18,243	-0.01%
2020/12/30	28	11.41	3.1	11.46	11.50	24.9	18,132	0.14%
2020/12/29	102	11.20	0	0.00	11.20	102	17,641	0.58%	大買/鉅額交易
2020/12/28	50	11.15	1	11.15	11.20	49	17,606	0.28%
2020/12/23	300	11.10	0	0.00	11.10	300	17,667	1.70%	大買/鉅額交易
2020/12/22	0	0.00	5	11.19	11.15	-5	17,863	-0.03%
2020/12/21	60	11.15	0	0.00	11.20	60	18,096	0.33%
2020/12/17	5	11.15	2	11.10	11.20	3	18,075	0.02%
2020/12/16	16	11.14	0	0.00	11.20	16	18,052	0.09%
2020/12/15	102	11.05	0	0.00	11.05	102	18,033	0.57%	大買/鉅額交易
2020/12/14	10	11.20	0	0.00	11.15	10	17,810	0.06%
2020/12/11	0	0.00	1	11.20	11.20	-1	17,762	-0.01%
2020/12/09	2	11.00	12	11.05	11.05	-10	17,392	-0.06%
2020/12/08	5	11.13	0	0.00	11.00	5	17,191	0.03%
2020/12/07	9	11.20	0	0.00	11.20	9	16,444	0.05%
2020/12/04	0	0.00	2	11.30	11.30	-2	16,266	-0.01%
2020/12/03	4	11.25	1	11.20	11.20	3	16,070	0.02%
2020/12/02	0	0.00	2	11.15	11.25	-2	15,982	-0.01%
2020/11/30	3	11.30	9.4	11.30	11.10	-6.4	15,879	-0.04%
2020/11/27	0	0.00	2	11.30	11.35	-2	15,162	-0.01%
2020/11/23	3	11.25	1	11.30	11.30	2	14,730	0.01%
2020/11/20	1	11.25	0	0.00	11.25	1	14,677	0.01%
2020/11/19	0	0.00	1	11.35	11.30	-1	14,630	-0.01%
2020/11/18	0	0.00	1	11.20	11.20	-1	14,077	-0.01%
2020/11/17	14	11.15	1	11.20	11.15	13	13,986	0.09%
2020/11/13	0	0.00	0.5	11.15	11.20	-0.5	13,903	0.00%
2020/11/12	1	11.20	0	0.00	11.20	1	13,888	0.01%
2020/11/11	0	0.00	3	11.35	11.35	-3	13,541	-0.02%
2020/11/10	0	0.00	33.4	11.17	11.20	-33.4	13,181	-0.25%
2020/11/09	2	11.05	10	11.05	11.05	-8	12,813	-0.06%
2020/11/06	0	0.00	6	10.99	10.95	-6	12,750	-0.05%
2020/11/05	0	0.00	15	10.95	11.00	-15	12,937	-0.12%
2020/11/02	0	0.00	5	10.85	10.90	-5	13,403	-0.04%
2020/10/30	23	10.75	0	0.00	10.70	23	13,445	0.17%
2020/10/28	35	10.81	1	10.80	10.80	34	13,527	0.25%
2020/10/21	3	10.80	0	0.00	10.80	3	15,157	0.02%
2020/10/20	0.1	10.85	0	0.00	10.85	0.1	15,489	0.00%
2020/10/19	0	0.00	3	10.88	10.90	-3	15,702	-0.02%
2020/10/15	0	0.00	3	10.75	10.75	-3	16,494	-0.02%
2020/10/14	5	10.80	0	0.00	10.80	5	16,730	0.03%
2020/10/13	20	10.80	4	10.80	10.80	16	17,140	0.09%
2020/10/08	2	10.80	0	0.00	10.85	2	17,365	0.01%
2020/10/07	2	10.80	5	10.80	10.75	-3	17,565	-0.02%
2020/09/30	3	10.85	0	0.00	10.85	3	18,072	0.02%
2020/09/25	0	0.00	10	10.65	10.60	-10	19,196	-0.05%
2020/09/24	7	10.64	0	0.00	10.50	7	19,267	0.04%
2020/09/23	1	10.75	10	10.75	10.75	-9	19,539	-0.05%
2020/09/22	5	10.80	10	10.80	10.75	-5	19,631	-0.03%
2020/09/21	0	0.00	0.2	10.90	10.85	-0.2	19,843	0.00%
2020/09/18	0	0.00	6	10.93	10.95	-6	20,153	-0.03%
2020/09/17	0.5	10.90	0	0.00	10.85	0.5	20,263	0.00%
2020/09/15	0	0.00	5	10.85	10.85	-5	20,668	-0.02%
2020/09/11	3	10.85	10	10.85	10.90	-7	21,529	-0.03%
2020/09/10	10	10.90	0	0.00	10.90	10	21,819	0.05%
2020/09/07	430	10.85	0	0.00	10.85	430	22,626	1.90%	大買/鉅額交易
2020/09/01	200	10.83	15.3	10.80	10.85	184.7	25,713	0.72%	大買/鉅額交易
2020/08/31	40	10.86	8	10.90	10.80	32	25,998	0.12%
2020/08/28	33	10.85	0	0.00	10.85	33	26,037	0.13%
2020/08/27	4.9	10.88	3.5	10.90	10.85	1.4	26,543	0.01%
2020/08/25	80	10.85	0.2	10.90	10.85	79.8	27,043	0.30%
2020/08/24	0	0.00	15	10.85	10.90	-15	27,900	-0.05%
2020/08/20	8	10.80	0	0.00	10.75	8	28,221	0.03%
2020/08/19	0	0.00	15	10.95	10.90	-15	28,147	-0.05%
2020/08/18	0	0.00	10	10.95	11.00	-10	28,130	-0.04%
2020/08/17	155	10.99	24	10.95	11.00	131	28,316	0.46%	大買/鉅額交易
2020/08/14	250	10.95	0	0.00	11.00	250	28,417	0.88%	大買/鉅額交易
2020/08/10	10	10.85	2	10.90	10.95	8	28,346	0.03%
2020/08/07	0	0.00	11.5	10.94	10.85	-11.5	28,285	-0.04%
2020/08/06	1	10.95	0	0.00	10.95	1	28,149	0.00%
2020/08/05	0	0.00	0.1	10.75	10.70	-0.1	28,162	0.00%
2020/08/03	11	10.70	0	0.00	10.65	11	28,128	0.04%
2020/07/30	1	10.65	0	0.00	10.65	1	27,797	0.00%
2020/07/29	24	10.70	12.1	10.55	10.65	11.9	27,581	0.04%
2020/07/28	36	10.65	0	0.00	10.60	36	27,535	0.13%
2020/07/27	44	10.65	0	0.00	10.65	44	27,380	0.16%
2020/07/24	2	10.80	0	0.00	10.80	2	26,991	0.01%
2020/07/23	10	10.90	0	0.00	10.90	10	26,697	0.04%
2020/07/22	7	10.90	0	0.00	10.90	7	26,563	0.03%
2020/07/21	3	10.90	10	10.90	10.85	-7	26,351	-0.03%
2020/07/20	2	10.90	0	0.00	11.00	2	25,928	0.01%
2020/07/16	1	10.95	0	0.00	10.90	1	25,665	0.00%
2020/07/15	12	10.90	0	0.00	10.95	12	25,512	0.05%
2020/07/14	225	10.98	0	0.00	10.90	225	25,419	0.89%	大買/鉅額交易
2020/07/13	0	0.00	6	10.95	10.95	-6	25,406	-0.02%
2020/07/10	3	10.90	0	0.00	10.95	3	25,351	0.01%
2020/07/09	6	11.03	0	0.00	11.00	6	25,248	0.02%
2020/07/08	116	11.05	6.3	11.05	11.05	109.7	25,004	0.44%	大買/鉅額交易
2020/07/07	3	11.05	0	0.00	11.10	3	24,785	0.01%
2020/07/06	10	11.10	5	11.15	11.15	5	24,398	0.02%
2020/07/03	200	10.95	0	0.00	10.90	200	24,077	0.83%	大買/鉅額交易
2020/07/02	22	10.78	1	10.80	10.90	21	24,048	0.09%
2020/07/01	32	10.97	0	0.00	10.90	32	23,759	0.13%
2020/06/30	3.4	10.90	0	0.00	10.85	3.4	23,756	0.01%
2020/06/29	43	10.90	0	0.00	10.90	43	23,714	0.18%
2020/06/24	1	11.05	0	0.00	11.10	1	23,594	0.00%
2020/06/23	1.5	11.07	0	0.00	11.05	1.5	23,556	0.01%
2020/06/22	11	11.05	0	0.00	11.10	11	23,417	0.05%
2020/06/19	15	11.01	5	11.10	11.00	10	23,659	0.04%
2020/06/18	1	11.10	0	0.00	11.10	1	23,343	0.00%
2020/06/17	22	11.15	0	0.00	11.25	22	23,359	0.09%
2020/06/15	4	11.10	0	0.00	11.05	4	24,606	0.02%
2020/06/12	8	11.18	0	0.00	11.20	8	24,833	0.03%
2020/06/11	20	11.67	28	11.65	11.45	-8	24,917	-0.03%
2020/06/10	43	12.34	305.1	12.35	12.35	-262.1	23,727	-1.10%	大賣/鉅額交易
2020/06/09	10	12.25	244	12.30	12.25	-234	23,423	-1.00%	大賣/鉅額交易
2020/06/08	30	12.25	32	12.30	12.30	-2	23,384	-0.01%
2020/06/04	20	12.18	0	0.00	12.20	20	23,129	0.09%
2020/06/03	2	12.25	2	12.30	12.20	0	23,358	0.00%
2020/06/02	2	12.10	1	12.15	12.10	1	23,335	0.00%
2020/06/01	0	0.00	10	12.05	11.95	-10	23,476	-0.04%
2020/05/28	3	11.87	0	0.00	11.75	3	22,685	0.01%
2020/05/26	0	0.00	10	11.75	11.75	-10	22,934	-0.04%
2020/05/25	2	11.60	3	11.50	11.60	-1	22,875	0.00%
2020/05/22	8	11.56	0	0.00	11.55	8	22,996	0.03%
2020/05/21	32	11.80	5	11.80	11.80	27	23,081	0.12%
2020/05/20	0	0.00	5	11.75	11.65	-5	23,185	-0.02%
2020/05/19	0	0.00	20	11.73	11.70	-20	23,348	-0.09%
2020/05/18	6	11.53	0	0.00	11.50	6	23,396	0.03%
2020/05/15	0	0.00	10	11.70	11.65	-10	23,265	-0.04%
2020/05/12	0	0.00	1	11.85	11.80	-1	23,016	0.00%
2020/05/11	8	11.84	6	11.87	11.80	2	22,932	0.01%
2020/05/07	1	11.60	0	0.00	11.55	1	22,995	0.00%
2020/05/06	7	11.50	0	0.00	11.50	7	23,037	0.03%
2020/05/05	6	11.75	3	11.70	11.70	3	23,166	0.01%
2020/05/04	20	11.65	10	11.70	11.70	10	23,248	0.04%
2020/04/30	0	0.00	2	12.20	12.20	-2	23,284	-0.01%
2020/04/29	3.5	11.75	0.3	11.75	11.75	3.2	23,423	0.01%
2020/04/28	7	11.50	7	11.55	11.55	0	23,734	0.00%
2020/04/27	0	0.00	12	11.45	11.50	-12	24,393	-0.05%
2020/04/23	0	0.00	2	11.30	11.30	-2	24,594	-0.01%
2020/04/22	0.1	11.45	0	0.00	11.35	0.1	24,551	0.00%
2020/04/21	0	0.00	3	11.75	11.40	-3	24,596	-0.01%
2020/04/17	0	0.00	4	11.93	11.90	-4	24,795	-0.02%
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/15	0	0.00	11	11.76	11.90	-11	24,575	-0.04%
2020/04/14	1	11.50	0	0.00	11.55	1	24,533	0.00%
2020/04/10	0	0.00	2	11.60	11.60	-2	24,591	-0.01%
2020/04/06	0	0.00	10	11.00	11.05	-10	24,254	-0.04%
2020/04/01	0	0.00	10	11.00	11.00	-10	23,907	-0.04%
2020/03/31	0.3	11.05	0	0.00	11.05	0.3	23,710	0.00%
2020/03/27	0	0.00	4	11.09	11.05	-4	23,260	-0.02%
2020/03/25	0	0.00	17	10.87	10.85	-17	23,523	-0.07%
2020/03/23	2	10.08	1	10.30	10.10	1	23,159	0.00%
2020/03/20	4	10.28	15	10.23	10.60	-11	22,980	-0.05%
2020/03/19	15	9.65	6	9.82	9.68	9	22,303	0.04%
2020/03/18	30	10.09	8	10.16	10.10	22	21,844	0.10%
2020/03/17	17	10.28	0	0.00	10.30	17	21,499	0.08%
2020/03/13	15	10.80	10	10.92	11.30	5	20,624	0.02%
2020/03/12	20	11.78	0	0.00	11.75	20	19,865	0.10%
2020/03/10	1	12.40	0	0.00	12.50	1	19,260	0.01%
2020/03/09	21	12.60	0	0.00	12.55	21	19,008	0.11%
2020/03/06	0	0.00	1	12.90	12.80	-1	18,500	-0.01%
2020/03/05	10	12.90	0.3	12.90	12.90	9.7	18,110	0.05%
2020/03/04	0	0.00	0.4	13.00	13.00	-0.4	17,774	0.00%
2020/02/26	13	13.05	0	0.00	13.05	13	17,324	0.08%
2020/02/25	1	12.90	32	13.00	13.00	-31	17,148	-0.18%
2020/02/24	0.8	13.00	0	0.00	13.00	0.8	16,968	0.00%
2020/02/20	0	0.00	0.7	13.20	13.15	-0.7	16,429	0.00%
2020/02/19	0	0.00	3	13.30	13.30	-3	16,209	-0.02%
2020/02/04	0	0.00	23	13.05	13.10	-23	15,710	-0.15%
2020/02/03	0	0.00	14	12.85	13.00	-14	15,507	-0.09%
2020/01/30	2	12.95	45	12.82	12.80	-43	14,713	-0.29%
2020/01/20	0	0.00	71	13.45	13.50	-71	14,010	-0.51%
2020/01/17	0	0.00	13.2	13.31	13.35	-13.2	13,930	-0.09%
2020/01/15	0	0.00	2.1	13.15	13.20	-2.1	13,730	-0.02%
2020/01/14	1	13.15	1	13.10	13.15	0	13,614	0.00%
2020/01/13	0	0.00	3	13.00	13.05	-3	13,513	-0.02%
2020/01/09	6	13.00	0	0.00	13.10	6	13,201	0.05%
2020/01/08	1	12.90	0	0.00	12.95	1	13,060	0.01%
2019/12/30	0	0.00	0.1	13.10	13.15	-0.1	12,575	0.00%
2019/12/26	0	0.00	1	13.05	13.10	-1	12,628	-0.01%
2019/12/24	0	0.00	1	13.20	13.15	-1	12,953	-0.01%
2019/12/23	1	13.25	0	0.00	13.25	1	13,059	0.01%
2019/12/20	0	0.00	10	13.31	13.25	-10	13,450	-0.07%
2019/12/19	0	0.00	6	13.20	13.15	-6	13,203	-0.05%
2019/12/17	0	0.00	1	13.10	13.10	-1	13,498	-0.01%
2019/12/13	30	13.12	19	13.10	13.05	11	13,405	0.08%
2019/12/12	2	13.00	5	12.98	12.95	-3	13,011	-0.02%
2019/12/10	0	12.75	0	0.00	12.80	0	12,878	0.00%
2019/12/09	0.5	12.80	5	12.85	12.85	-4.5	12,859	-0.03%
2019/12/03	0	0.00	0.2	12.85	12.95	-0.2	12,994	0.00%
2019/12/02	10	12.80	10	12.90	12.85	0	13,036	0.00%
2019/11/28	0	0.00	12	13.04	13.05	-12	12,941	-0.09%
2019/11/27	1	12.90	1	13.00	13.00	0	13,317	0.00%
2019/11/26	0	0.00	1	12.95	12.85	-1	13,493	-0.01%
2019/11/20	0	0.00	35	12.87	12.90	-35	13,430	-0.26%
2019/11/18	0	0.00	17.6	12.85	12.90	-17.6	13,623	-0.13%
2019/11/15	20	12.95	1	12.90	12.90	19	13,721	0.14%
2019/11/14	33	12.80	1	12.75	12.80	32	13,679	0.23%
2019/11/13	0	0.00	11	12.75	12.75	-11	13,878	-0.08%
2019/11/07	10	12.75	4	12.65	12.60	6	14,631	0.04%
2019/11/06	0	0.00	11	12.75	12.70	-11	14,742	-0.07%
2019/11/05	0	0.00	35	12.61	12.65	-35	14,906	-0.23%
2019/10/30	10	12.45	0	0.00	12.60	10	15,754	0.06%
2019/10/25	15.4	12.55	0	0.00	12.60	15.4	16,091	0.10%
2019/10/24	0	0.00	2	12.45	12.50	-2	16,180	-0.01%
2019/10/23	0.7	12.40	0	0.00	12.40	0.7	16,255	0.00%
2019/10/22	0	0.00	5	12.50	12.55	-5	16,419	-0.03%
2019/10/15	0	0.00	20	12.28	12.30	-20	16,818	-0.12%
2019/10/14	0	0.00	3	12.30	12.30	-3	16,874	-0.02%
2019/10/02	0	0.00	10	12.15	12.15	-10	18,614	-0.05%
2019/10/01	0	0.00	23	12.20	12.20	-23	18,740	-0.12%
2019/09/27	30	12.10	0	0.00	12.10	30	18,755	0.16%
2019/09/26	10	12.25	0	0.00	12.30	10	18,716	0.05%
2019/09/24	0	0.00	2	12.35	12.30	-2	18,337	-0.01%
2019/09/23	1	12.25	0	0.00	12.25	1	18,244	0.01%
2019/09/19	0.3	12.50	1	12.55	12.55	-0.7	17,766	0.00%
2019/09/18	2	12.45	0	0.00	12.60	2	17,806	0.01%
2019/09/17	0	0.00	3	12.45	12.50	-3	17,688	-0.02%
2019/09/16	0	0.00	1	12.45	12.45	-1	18,040	-0.01%
2019/09/10	1	12.45	0	0.00	12.55	1	18,621	0.01%
2019/09/09	2	12.40	13	12.45	12.50	-11	18,552	-0.06%
2019/09/06	30	12.33	0	0.00	12.35	30	18,502	0.16%
2019/09/05	0	0.00	6	12.16	12.20	-6	18,447	-0.03%
2019/09/04	0	0.00	2	12.05	12.10	-2	18,495	-0.01%
2019/09/02	0	0.00	4	11.93	11.95	-4	18,621	-0.02%
2019/08/30	2	11.78	0	0.00	11.85	2	18,682	0.01%
2019/08/29	13	11.75	0	0.00	11.75	13	18,232	0.07%
2019/08/28	2	11.90	0	0.00	11.90	2	18,205	0.01%
2019/08/26	7	12.05	0	0.00	12.00	7	18,250	0.04%
2019/08/23	5	12.25	0	0.00	12.30	5	18,405	0.03%
2019/08/22	30	12.35	0	0.00	12.40	30	18,466	0.16%
2019/08/16	3	12.33	0	0.00	12.40	3	19,102	0.02%
2019/08/13	10	12.30	5	12.28	12.30	5	18,862	0.03%
2019/08/12	0	0.00	3	12.35	12.45	-3	18,809	-0.02%
2019/08/08	200	11.95	0	0.00	11.95	200	18,573	1.08%	大買/鉅額交易
2019/08/05	0	0.00	3	12.00	12.05	-3	18,254	-0.02%
2019/08/02	7	12.10	0	0.00	12.05	7	17,997	0.04%
2019/08/01	0	0.00	4	12.35	12.25	-4	17,860	-0.02%
2019/07/31	0	0.00	2	12.40	12.40	-2	17,674	-0.01%
2019/07/29	0	0.00	0.1	12.40	12.45	-0.1	17,753	0.00%
2019/07/26	0	0.00	0.8	12.45	12.45	-0.8	17,784	0.00%
2019/07/25	100	12.50	2	12.55	12.60	98	17,784	0.55%
2019/07/23	200	12.55	0	0.00	12.50	200	17,848	1.12%	大買/鉅額交易
2019/07/19	0	0.00	5	12.70	12.65	-5	17,664	-0.03%
2019/07/17	0	0.00	16	12.65	12.65	-16	17,564	-0.09%
2019/07/16	10	12.45	0.6	12.50	12.60	9.4	17,366	0.05%
2019/07/15	102	12.45	0	0.00	12.55	102	17,203	0.59%	大買/鉅額交易
2019/07/12	201	12.60	0	0.00	12.50	201	17,339	1.16%	大買/鉅額交易
2019/07/11	1	12.45	32	12.60	12.65	-31	17,221	-0.18%
2019/07/10	6	12.95	310	12.98	13.00	-304	16,641	-1.83%	大賣/鉅額交易
2019/07/08	0	0.00	8	13.04	13.05	-8	16,079	-0.05%
2019/07/05	0	0.00	9	13.03	13.05	-9	16,255	-0.06%
2019/07/04	0	0.00	3	13.00	13.00	-3	16,217	-0.02%
2019/07/03	0	0.00	3	13.00	12.90	-3	16,114	-0.02%
2019/07/02	6	13.00	6	13.00	13.00	0	16,230	0.00%
2019/07/01	3	13.00	6	13.05	13.00	-3	16,136	-0.02%
2019/06/28	0	0.00	15	13.03	13.05	-15	16,130	-0.09%
2019/06/27	0	0.00	3	13.00	13.00	-3	16,247	-0.02%
2019/06/25	0	0.00	10	12.99	13.00	-10	16,479	-0.06%
2019/06/24	0	0.00	8	12.98	13.00	-8	16,589	-0.05%
2019/06/21	2	13.00	3	13.00	12.80	-1	16,688	-0.01%
2019/06/20	10	12.90	28	12.91	12.95	-18	16,610	-0.11%
2019/06/19	0	0.00	40.9	12.73	12.80	-40.9	16,624	-0.25%
2019/06/18	0	0.00	88	12.50	12.55	-88	16,557	-0.53%
2019/06/17	1	12.45	6	12.48	12.45	-5	16,706	-0.03%
2019/06/13	3	12.35	50	12.45	12.45	-47	17,007	-0.28%
2019/06/12	0	0.00	10	12.35	12.30	-10	17,584	-0.06%
2019/06/11	3	12.35	10	12.40	12.40	-7	17,457	-0.04%
2019/06/10	201	12.50	5	12.48	12.45	196	17,352	1.13%	大買/鉅額交易
2019/06/06	2	12.30	30	12.39	12.50	-28	17,377	-0.16%
2019/06/05	2	12.30	7	12.31	12.30	-5	17,393	-0.03%
2019/06/04	2	12.20	10	12.35	12.35	-8	17,400	-0.05%
2019/06/03	1	12.10	31	12.20	12.30	-30	17,305	-0.17%
2019/05/31	0	0.00	3	12.25	12.25	-3	17,149	-0.02%
2019/05/30	50	12.20	23	12.20	12.20	27	17,004	0.16%
2019/05/29	5	12.00	0	0.00	12.00	5	16,994	0.03%
2019/05/27	0	0.00	8	12.25	12.25	-8	16,575	-0.05%
2019/05/24	0	0.00	33	12.15	12.20	-33	16,601	-0.20%
2019/05/22	0	0.00	5	11.95	12.05	-5	16,430	-0.03%
2019/05/21	0	0.00	42	12.01	12.05	-42	16,474	-0.25%
2019/05/14	0	0.00	2	11.65	11.60	-2	16,469	-0.01%
2019/05/13	1	11.85	10	11.75	11.75	-9	16,476	-0.05%
2019/05/10	2	11.80	18	11.90	11.85	-16	16,539	-0.10%
2019/05/07	2	11.90	0	0.00	11.85	2	16,658	0.01%
2019/05/06	9	11.88	7	11.99	11.85	2	16,598	0.01%
2019/05/03	11	12.04	8	12.02	12.05	3	16,556	0.02%
2019/05/02	3	11.95	12	12.00	12.00	-9	16,393	-0.05%
2019/04/30	2	11.95	0	0.00	11.90	2	16,363	0.01%
2019/04/29	40	11.85	8	11.98	11.95	32	16,276	0.20%
2019/04/24	0	11.65	0	0.00	11.70	0	15,901	0.00%
2019/04/17	10	11.65	0	0.00	11.65	10	15,910	0.06%
2019/04/16	1	11.75	0	0.00	11.75	1	15,893	0.01%
2019/04/15	1	11.75	15	11.74	11.75	-14	15,970	-0.09%
2019/04/12	0	0.00	17	11.66	11.65	-17	15,884	-0.11%
2019/04/11	5.1	11.65	20	11.60	11.65	-14.9	15,702	-0.10%
2019/04/10	0.1	11.50	13	11.55	11.55	-12.9	15,376	-0.08%
2019/04/08	0	11.45	1	11.45	11.50	-1	15,241	-0.01%
2019/04/03	100	11.40	0	0.00	11.45	100	14,963	0.67%
2019/04/02	0	0.00	27.5	11.42	11.45	-27.5	14,870	-0.19%
2019/04/01	0	0.00	46	11.35	11.35	-46	14,644	-0.31%
2019/03/29	10	11.40	1	11.40	11.40	9	14,299	0.06%
2019/03/28	6	11.30	0	0.00	11.30	6	14,159	0.04%
2019/03/26	3	11.23	0	0.00	11.30	3	13,886	0.02%
2019/03/22	0	0.00	6	11.20	11.20	-6	13,688	-0.04%
2019/03/21	10	11.15	6	11.20	11.20	4	13,566	0.03%
2019/03/19	0	0.00	5	11.00	10.95	-5	13,110	-0.04%
2019/03/18	1	10.85	20	10.88	10.95	-19	12,978	-0.15%
2019/03/12	0	0.00	1	10.95	10.95	-1	12,175	-0.01%
2019/03/07	0	0.00	2	10.85	10.80	-2	12,090	-0.02%
2019/03/06	1.2	10.81	1.2	10.81	10.85	0	12,050	0.00%
2019/03/04	0	0.00	2	10.85	10.85	-2	12,108	-0.02%
2019/02/27	0	0.00	10	10.75	10.75	-10	11,927	-0.08%
2019/02/22	0.4	10.70	0	0.00	10.70	0.4	11,666	0.00%
2019/02/21	20	10.70	0	0.00	10.75	20	11,522	0.17%
2019/02/20	0	0.00	10	10.65	10.70	-10	11,497	-0.09%
2019/02/15	90	10.63	0	0.00	10.55	90	11,476	0.78%
2019/02/12	6	10.40	0	0.00	10.40	6	11,084	0.05%
2019/01/30	2	10.35	0	0.00	10.35	2	10,953	0.02%
2019/01/28	2	10.40	0	0.00	10.35	2	10,572	0.02%
2019/01/24	210	10.30	0	0.00	10.25	210	10,658	1.97%	大買/鉅額交易
2019/01/18	0	0.00	16.1	10.35	10.45	-16.1	10,847	-0.15%
2019/01/11	0	0.00	1	10.40	10.40	-1	11,585	-0.01%
2019/01/09	0	0.00	2	10.50	10.50	-2	11,813	-0.02%
2019/01/07	0	0.00	6	10.38	10.40	-6	12,046	-0.05%
2019/01/02	2	10.20	0	0.00	10.15	2	12,789	0.02%
2018/12/27	2	10.15	0	0.00	10.25	2	13,000	0.02%
2018/12/26	1	10.15	0	0.00	10.10	1	13,074	0.01%
2018/12/25	2	10.10	0	0.00	10.15	2	13,156	0.02%
2018/12/21	2	10.23	0	0.00	10.20	2	13,811	0.01%
2018/12/20	3	10.20	0	0.00	10.20	3	13,891	0.02%
2018/12/19	20	10.20	0	0.00	10.30	20	13,912	0.14%
2018/12/18	2	10.20	0	0.00	10.10	2	13,932	0.01%
2018/12/11	1	10.15	0	0.00	10.15	1	13,894	0.01%
2018/12/10	0	0.00	0.4	10.35	10.30	-0.4	14,180	0.00%
2018/12/05	0	0.00	3.1	10.60	10.60	-3.1	14,269	-0.02%
2018/12/03	1	10.70	4	10.70	10.75	-3	14,449	-0.02%
2018/11/26	0	0.00	0.1	10.70	10.70	-0.1	14,635	0.00%
2018/11/21	1	10.65	143.1	10.70	10.70	-142.1	14,794	-0.96%	大賣/鉅額交易
2018/11/20	0	0.00	3	10.75	10.70	-3	14,817	-0.02%
2018/11/19	0	0.00	11.4	10.76	10.80	-11.4	15,032	-0.08%
2018/11/16	0	0.00	1	10.70	10.70	-1	15,179	-0.01%
2018/11/14	0	0.00	5	10.70	10.70	-5	15,410	-0.03%
2018/11/13	0	0.00	5	10.65	10.65	-5	15,741	-0.03%
2018/11/12	0	0.00	20	10.60	10.60	-20	15,864	-0.13%
2018/11/08	0	0.00	5	10.70	10.70	-5	16,897	-0.03%
2018/11/07	0	0.00	105	10.50	10.60	-105	18,081	-0.58%	大賣/鉅額交易
2018/11/05	0	0.00	6	10.45	10.45	-6	19,931	-0.03%
2018/11/01	0	0.00	1	10.25	10.30	-1	20,453	0.00%
2018/10/30	0	0.00	0	10.15	10.15	0	20,781	0.00%
2018/10/29	0	0.00	2	10.10	10.10	-2	20,844	-0.01%
2018/10/26	5	10.00	0	0.00	10.10	5	20,889	0.02%
2018/10/25	3	9.99	3.6	10.00	9.99	-0.6	20,960	0.00%
2018/10/24	16	10.08	6	10.18	10.15	10	20,792	0.05%
2018/10/22	0	0.00	5	10.30	10.35	-5	20,549	-0.02%
2018/10/19	0	0.00	6	10.30	10.30	-6	20,710	-0.03%
2018/10/15	14	10.18	0	0.00	10.20	14	20,262	0.07%
2018/10/12	9	10.08	9	10.33	10.40	0	20,090	0.00%
2018/10/11	49	10.40	0	0.00	10.25	49	19,780	0.25%
2018/10/09	0.3	10.95	0	0.00	10.95	0.3	19,305	0.00%
2018/10/05	4	10.90	4	10.90	10.90	0	19,275	0.00%
2018/10/04	2	10.95	0	0.00	11.00	2	19,179	0.01%
2018/10/03	5	11.05	0	0.00	11.05	5	19,103	0.03%
2018/10/02	8.3	11.06	0	0.00	11.10	8.3	19,171	0.04%
2018/10/01	6	11.15	0	0.00	11.15	6	19,122	0.03%
2018/09/28	1	11.10	0	0.00	11.15	1	19,126	0.01%
2018/09/27	0	0.00	6	11.20	11.25	-6	18,862	-0.03%
2018/09/26	5	11.20	0	0.00	11.15	5	18,663	0.03%
2018/09/19	0	0.00	9.6	11.23	11.25	-9.6	18,793	-0.05%
2018/09/18	0	0.00	3	11.20	11.15	-3	18,770	-0.02%
2018/09/17	1	11.15	0	0.00	11.20	1	18,721	0.01%
2018/09/14	0	0.00	8	11.24	11.20	-8	18,690	-0.04%
2018/09/13	0	0.00	8	11.13	11.15	-8	18,501	-0.04%
2018/09/12	0	0.00	7	11.05	11.05	-7	18,450	-0.04%
2018/09/11	0	0.00	50.5	10.80	10.95	-50.5	18,385	-0.27%
2018/09/10	1	10.75	0	0.00	10.90	1	18,583	0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/09/06	6	10.96	0	0.00	11.05	6	19,031	0.03%
2018/09/05	2	10.98	0	0.00	10.90	2	19,075	0.01%
2018/09/03	5	11.20	0	0.00	11.10	5	19,238	0.03%
2018/08/31	1	11.05	0	0.00	11.25	1	19,246	0.01%
2018/08/30	0	0.00	1.1	11.09	11.10	-1.1	19,199	-0.01%
2018/08/28	0	0.00	2	11.00	11.05	-2	19,386	-0.01%
2018/08/27	0	0.00	1	10.85	10.85	-1	19,334	-0.01%
2018/08/23	2	10.88	12	10.85	10.90	-10	19,806	-0.05%
2018/08/22	3	11.00	0	0.00	11.00	3	19,880	0.02%
2018/08/21	0	0.00	3	11.05	11.05	-3	18,374	-0.02%
2018/08/17	12	10.75	5	10.75	10.85	7	17,957	0.04%
2018/08/16	0	0.00	10	10.60	10.65	-10	17,839	-0.06%
2018/08/15	6	10.75	185	10.75	10.70	-179	17,633	-1.02%	大賣/鉅額交易
2018/08/14	26	11.30	81	11.42	11.45	-55	16,894	-0.33%
2018/08/13	17	11.37	0	0.00	11.35	17	15,770	0.11%
2018/08/08	50	11.40	0	0.00	11.50	50	15,160	0.33%
2018/08/06	3	11.37	10	11.40	11.35	-7	14,842	-0.05%
2018/08/03	11	11.50	0	0.00	11.55	11	14,468	0.08%
2018/08/02	2	11.43	0	0.00	11.40	2	14,471	0.01%
2018/08/01	101	11.60	0	0.00	11.60	101	14,494	0.70%	大買/鉅額交易
2018/07/31	0	0.00	20	11.45	11.50	-20	14,267	-0.14%
2018/07/30	0	0.00	2	11.35	11.40	-2	14,102	-0.01%
2018/07/27	0	0.00	0.7	11.35	11.40	-0.7	14,107	0.00%
2018/07/16	10	11.15	0	0.00	11.10	10	14,456	0.07%
2018/07/11	0	0.00	4	11.05	11.05	-4	14,661	-0.03%
2018/07/09	0	0.00	3	11.00	11.05	-3	14,651	-0.02%
2018/07/04	0	0.00	27	10.85	10.95	-27	14,828	-0.18%
2018/07/03	0	0.00	20.1	10.85	10.85	-20.1	15,026	-0.13%
2018/06/29	0	0.00	13	11.00	11.00	-13	15,100	-0.09%
2018/06/28	10	10.70	0	0.00	10.80	10	14,921	0.07%
2018/06/26	3	11.10	3	11.10	11.10	0	14,904	0.00%
2018/06/25	0	0.00	11	11.15	11.15	-11	14,880	-0.07%
2018/06/22	0	0.00	7	11.14	11.10	-7	14,936	-0.05%
2018/06/20	0	0.00	1	11.15	11.15	-1	14,993	-0.01%
2018/06/19	79	11.10	0	0.00	11.10	79	15,091	0.52%
2018/06/15	2	11.10	0	0.00	11.20	2	14,973	0.01%
2018/06/14	0	0.00	5	11.25	11.25	-5	14,550	-0.03%
2018/06/13	0	0.00	85	11.30	11.35	-85	14,516	-0.59%
2018/06/11	1	11.35	10	11.35	11.40	-9	15,079	-0.06%
2018/06/08	0	0.00	5	11.45	11.45	-5	15,216	-0.03%
2018/06/07	0	0.00	5	11.45	11.45	-5	16,149	-0.03%
2018/06/05	5	11.20	20	11.28	11.30	-15	16,375	-0.09%
2018/06/01	115	11.01	0	0.00	11.10	115	16,327	0.70%	大買/鉅額交易
2018/05/31	70	10.85	15	11.03	11.10	55	16,213	0.34%
2018/05/30	8	10.74	0	0.00	10.70	8	15,760	0.05%
2018/05/29	1	10.90	5	10.95	10.95	-4	15,625	-0.03%
2018/05/28	1	10.95	15	10.98	11.00	-14	15,648	-0.09%
2018/05/25	0	0.00	36	10.96	11.00	-36	15,885	-0.23%
2018/05/24	0	0.00	6	10.90	10.90	-6	16,135	-0.04%
2018/05/23	0	0.00	2.1	10.87	10.80	-2.1	16,288	-0.01%
2018/05/18	0	0.00	80	10.75	10.75	-80	16,895	-0.47%
2018/05/17	8	10.66	10	10.70	10.65	-2	16,856	-0.01%
2018/05/16	80	10.65	20	10.65	10.70	60	16,805	0.36%
2018/05/15	0	0.00	75	10.75	10.65	-75	17,022	-0.44%
2018/05/14	0	0.00	100.8	10.75	10.75	-100.8	17,645	-0.57%
2018/05/11	0	0.00	0	10.60	10.70	0	17,740	0.00%
2018/05/04	0	0.00	1	10.60	10.55	-1	17,927	-0.01%
2018/04/30	0	0.00	6	10.63	10.70	-6	18,208	-0.03%
2018/04/26	0	0.00	20	10.60	10.60	-20	18,399	-0.11%
2018/04/25	29	10.54	1	10.50	10.55	28	18,451	0.15%
2018/04/24	0	0.00	2	10.55	10.55	-2	18,617	-0.01%
2018/04/23	3	10.60	0	0.00	10.60	3	18,690	0.02%
2018/04/20	1	10.50	0	0.00	10.60	1	18,896	0.01%
2018/04/19	2	10.50	1	10.55	10.60	1	19,042	0.01%
2018/04/18	11	10.45	0	0.00	10.50	11	19,081	0.06%
2018/04/17	3	10.43	0	0.00	10.40	3	19,199	0.02%
2018/04/13	0	0.00	5	10.60	10.60	-5	19,288	-0.03%
2018/04/12	0	0.00	1	10.50	10.60	-1	19,528	-0.01%
2018/04/11	1	10.50	2	10.55	10.60	-1	19,645	-0.01%
2018/04/10	4	10.40	16	10.59	10.60	-12	19,581	-0.06%
2018/04/03	6	10.20	0	0.00	10.25	6	19,249	0.03%
2018/04/02	17	10.30	0	0.00	10.30	17	19,175	0.09%
2018/03/31	7	10.30	0	0.00	10.35	7	19,139	0.04%
2018/03/30	0.3	10.35	0	0.00	10.40	0.3	19,229	0.00%
2018/03/29	2	10.30	0	0.00	10.30	2	19,139	0.01%
2018/03/27	0	0.00	4.7	10.45	10.50	-4.7	18,992	-0.02%
2018/03/22	0	10.55	30.7	10.53	10.60	-30.7	18,724	-0.16%
2018/03/21	13	10.50	0	0.00	10.50	13	18,542	0.07%
2018/03/19	1	10.70	0.3	10.65	10.70	0.7	18,817	0.00%
2018/03/16	0.5	10.75	31	10.73	10.80	-30.5	18,913	-0.16%
2018/03/15	1	10.55	5	10.60	10.55	-4	18,450	-0.02%
2018/03/13	1	10.30	5	10.50	10.50	-4	18,071	-0.02%
2018/02/23	2	10.15	0.8	10.10	10.15	1.2	17,077	0.01%
2018/02/21	5	9.94	14	9.97	10.00	-9	16,915	-0.05%
2018/02/12	10	9.74	2	9.75	9.71	8	16,565	0.05%
2018/02/08	2	9.68	0	0.00	9.70	2	16,265	0.01%
2018/02/06	2	9.66	3	9.69	9.53	-1	15,977	-0.01%
2018/02/05	6	9.85	0	0.00	9.86	6	15,254	0.04%
2018/01/31	0	0.00	81	9.96	10.05	-81	15,173	-0.53%
2018/01/30	0	0.00	35	9.99	9.99	-35	14,967	-0.23%
2018/01/24	15	9.98	3	10.05	10.05	12	14,519	0.08%
2018/01/23	0	0.00	2	10.10	10.10	-2	14,263	-0.01%
2018/01/22	80	10.10	3	10.15	10.20	77	14,161	0.54%
2018/01/19	0	0.00	90	10.16	10.20	-90	14,002	-0.64%
2018/01/18	0	0.00	5	10.20	10.15	-5	13,873	-0.04%
2018/01/17	0	0.00	12.2	10.15	10.15	-12.2	13,623	-0.09%
2018/01/16	1	10.00	5.2	10.10	10.10	-4.2	13,439	-0.03%
2018/01/15	0	0.00	5	9.99	10.00	-5	13,237	-0.04%
2018/01/12	30	9.81	16	9.93	9.96	14	12,982	0.11%
2018/01/11	10	9.87	0	0.00	9.84	10	12,826	0.08%
2018/01/10	8	9.95	0	0.00	9.97	8	12,842	0.06%
2018/01/09	0	0.00	1	9.95	9.97	-1	12,807	-0.01%
2018/01/08	32	9.98	17	9.96	10.00	15	12,886	0.12%
2018/01/05	87	9.77	90	9.74	9.80	-3	12,640	-0.02%
2018/01/04	1	9.72	2	9.73	9.73	-1	12,705	-0.01%
2018/01/03	25	9.70	0	0.00	9.75	25	12,865	0.19%
2018/01/02	1	9.63	3	9.66	9.70	-2	12,827	-0.02%