• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223104.672107.50106.0012,4690.04%
2024/11/211103.5000.00104.0012,4130.04%
2024/11/200.2103.0400.00103.000.22,4250.01%
2024/11/191105.5000.00105.5012,4380.04%
2024/11/180.2108.0000.00105.500.22,3870.01%
2024/11/121115.5000.00114.5012,3990.04%
2024/11/1100.001118.50117.50-12,401-0.04%
2024/11/081.1114.5000.00114.501.12,3520.05%
2024/11/071118.001118.00117.5002,3470.00%
2024/11/0600.0010116.60117.50-102,326-0.43%
2024/11/0500.002113.00114.00-22,279-0.09%
2024/10/111111.5000.00111.5012,9290.03%
2024/10/092114.0000.00111.0022,9610.07%
2024/09/3000.002112.00111.50-23,544-0.06%
2024/09/2700.000.4112.00112.00-0.43,991-0.01%
2024/09/2600.001111.50112.00-14,506-0.02%
2024/09/1600.0024108.13109.00-245,123-0.47%
2024/08/3000.001113.00113.00-16,311-0.02%
2024/08/261112.002111.00111.00-16,877-0.01%
2024/08/1900.000109.50110.0007,5700.00%
2024/08/161112.501110.00110.0007,8640.00%
2024/08/152112.004110.00111.50-28,390-0.02%
2024/08/142107.0000.00107.5028,6350.02%
2024/08/0900.0010103.00102.00-108,798-0.11%
2024/08/070.299.3000.00101.000.29,0170.00%
2024/08/06397.6000.0096.0039,0260.03%
2024/08/051095.601296.1396.50-29,020-0.02%
2024/08/0215104.505105.50105.50108,9580.11%
2024/07/3000.001102.00102.00-19,056-0.01%
2024/07/2300.002106.50108.00-29,095-0.02%
2024/07/2200.001105.50108.50-19,068-0.01%
2024/07/1900.003109.00108.50-39,035-0.03%
2024/07/183111.001110.00111.0029,0870.02%
2024/07/171111.5000.00111.0019,1240.01%
2024/07/160.1113.0000.00113.000.19,1870.00%
2024/07/121110.001111.00111.0009,3800.00%
2024/07/092112.0000.00112.0029,7380.02%
2024/07/082114.500.1115.50114.001.99,7100.02%
2024/07/051117.000.1118.00117.000.99,7000.01%
2024/07/042.3119.486119.67121.00-3.79,712-0.04%
2024/07/0345.1120.7718116.44115.5027.19,5540.28%
2024/07/022120.755121.00125.50-39,193-0.03%
2024/07/0100.001115.50115.00-18,751-0.01%
2024/06/281115.0000.00114.0018,6500.01%
2024/06/2700.000.3116.50115.00-0.38,6800.00%
2024/06/241118.5000.00118.0019,8430.01%
2024/06/211120.501120.50120.50010,0700.00%
2024/06/201117.003118.00118.00-210,208-0.02%
2024/06/191116.501117.50116.50010,5190.00%
2024/06/181118.002.3117.00117.50-1.311,408-0.01%
2024/06/1700.003117.83117.50-312,371-0.02%
2024/06/1400.005113.50114.00-512,934-0.04%
2024/06/1300.001112.50113.00-113,140-0.01%
2024/06/121.1110.002110.25110.00-0.913,348-0.01%
2024/06/110.1109.503.2109.02109.00-3.113,832-0.02%
2024/06/076111.9200.00112.50614,3220.04%
2024/06/060.2112.3700.00111.000.214,4440.00%
2024/06/053113.671114.00113.50214,3600.01%
2024/06/041115.502116.00115.50-114,511-0.01%
2024/06/030.1113.501115.00115.00-114,877-0.01%
2024/05/302113.001113.50112.50115,2480.01%
2024/05/292114.501116.50114.00115,6420.01%
2024/05/281113.0000.00113.50115,9750.01%
2024/05/2700.001113.50113.50-116,096-0.01%
2024/05/241112.502112.75113.00-116,446-0.01%
2024/05/2330115.5030114.00114.50016,6040.00%
2024/05/223116.172.5115.40116.500.516,6160.00%
2024/05/212.2114.6615114.47116.50-12.816,733-0.08%
2024/05/202108.007108.29107.50-516,742-0.03%
2024/05/173105.8300.00104.00316,6810.02%
2024/05/161107.0000.00105.50116,6560.01%
2024/05/152107.501106.50106.50116,6490.01%
2024/05/1410.5107.798.2109.22107.502.316,6650.01%
2024/05/131106.502106.25106.50-116,533-0.01%
2024/05/102103.5000.00103.50216,4150.01%
2024/05/090.1104.0034103.44104.00-33.916,407-0.21%
2024/05/083104.001104.50104.50216,4310.01%
2024/05/071103.504.5103.22104.00-3.516,479-0.02%
2024/05/0611.1105.4110104.50104.501.116,4400.01%
2024/05/021105.001104.00107.50016,7960.00%
2024/04/301.1105.5200.00105.001.116,8920.01%
2024/04/251108.5000.00107.00116,8980.01%
2024/04/246108.4210106.50107.50-416,856-0.02%
2024/04/232105.0000.00104.50216,7820.01%
2024/04/222105.251107.50105.00116,7490.01%
2024/04/194107.131107.00107.00316,6860.02%
2024/04/1834110.8221108.50108.501316,5660.08%
2024/04/171113.001114.00111.00016,4990.00%
2024/04/162109.753110.50110.00-116,399-0.01%
2024/04/121118.0000.00119.00116,1320.01%
2024/04/112120.501120.50119.50116,0590.01%
2024/04/104.3121.5900.00120.004.315,9770.03%
2024/04/090122.502122.00122.00-215,915-0.01%
2024/04/0800.001124.00124.00-115,937-0.01%
2024/04/033126.174.3126.85126.00-1.315,986-0.01%
2024/04/023127.834.2128.12128.50-1.215,932-0.01%
2024/04/018129.383128.00128.50515,9050.03%
2024/03/295.1128.206128.33127.50-115,772-0.01%
2024/03/2823.1139.8917135.56133.006.115,6170.04%
2024/03/2728.2149.9012150.42149.5016.215,2970.11%
2024/03/268.1145.4412143.88146.00-3.915,052-0.03%
2024/03/259147.6116147.75144.00-714,951-0.05%
2024/03/2221145.714.1144.52145.5016.914,8840.11%
2024/03/2127.2153.288152.56150.0019.114,7460.13%
2024/03/2018.4148.5554152.92155.50-35.714,312-0.25%
2024/03/1939.1135.8641.1137.42141.50-213,880-0.01%
2024/03/1831131.454130.50130.502713,3950.20%
2024/03/1510.5131.486129.92130.004.513,2790.03%
2024/03/1439.6133.5725132.30132.0014.613,0510.11%
2024/03/1323.2135.4412133.50134.0011.212,5660.09%
2024/03/123127.005126.90128.00-211,999-0.02%
2024/03/111.1120.5600.00120.001.111,8330.01%
2024/03/077127.001123.00124.50611,8700.05%
2024/03/0600.002130.50128.50-211,531-0.02%
2024/03/054123.386124.33125.50-211,348-0.02%
2024/03/045121.003121.00122.00211,2380.02%
2024/03/019126.508126.31131.00110,8330.01%
2024/02/292118.502122.50119.50010,4660.00%
2024/02/2719126.5317.2128.55122.001.810,3250.02%
2024/02/260119.507119.86121.50-710,042-0.07%
2024/02/2313115.128114.00114.00510,1250.05%
2024/02/2200.004121.38119.00-410,401-0.04%
2024/02/214121.253119.67118.50110,3110.01%
2024/02/2000.007114.86117.00-710,033-0.07%
2024/02/154105.3800.00103.5049,7840.04%
2024/02/0500.003104.17103.50-39,728-0.03%
2024/02/011103.001103.50103.5009,7910.00%
2024/01/312103.0000.00103.0029,8560.02%
2024/01/302105.0000.00104.0029,7860.02%
2024/01/2617106.5317105.59105.0009,6930.00%
2024/01/251106.009111.78113.00-89,469-0.08%
2024/01/2412108.5814107.39107.00-29,248-0.02%
2024/01/233104.831104.00104.0029,0880.02%
2024/01/2200.001107.50109.00-19,047-0.01%
2024/01/1500.001106.50106.50-18,975-0.01%
2024/01/121102.5000.00102.5018,9930.01%
2024/01/0900.003105.00103.50-38,963-0.03%
2024/01/0800.002104.00103.50-28,952-0.02%
2024/01/055103.701104.00103.5048,9650.04%
2024/01/037104.6400.00104.0079,0350.08%
2024/01/023108.1700.00108.0038,9900.03%
2023/12/292108.503110.17111.00-18,885-0.01%
2023/12/2800.003106.00106.00-38,803-0.03%
2023/12/2700.002105.75105.50-28,817-0.02%
2023/12/2600.002105.75107.00-28,821-0.02%
2023/12/252110.503112.00106.00-18,792-0.01%
2023/12/222107.253107.83109.00-18,610-0.01%
2023/12/2115102.8310103.25102.5058,4430.06%
2023/12/2000.001106.00106.00-18,182-0.01%
2023/12/191104.0000.00106.0017,9690.01%
2023/12/182107.751108.00107.0017,7530.01%
2023/12/159108.392109.25108.5077,7190.09%
2023/12/1413114.2710114.30112.5037,5230.04%
2023/12/131108.0000.00106.0017,0450.01%
2023/12/051101.501100.00100.5006,8250.00%
2023/12/0100.001104.50105.00-16,483-0.02%
2023/11/3000.001100.50101.50-16,301-0.02%
2023/11/2900.003103.33103.00-36,129-0.05%
2023/11/2800.00399.1399.20-35,969-0.05%
2023/11/2700.00398.7097.60-35,875-0.05%
2023/11/241103.5000.00102.0015,7480.02%
2023/11/221108.501107.00109.0005,4520.00%
2023/11/219103.508105.19109.0015,0760.02%
2023/11/202693.782494.9399.5024,5860.04%
2023/11/17184.8014.188.2190.50-13.14,285-0.31%
2023/11/1400.001.180.7680.80-1.14,088-0.03%
2023/11/0900.00180.5079.90-14,125-0.02%
2023/11/08178.40080.4880.8014,0940.02%
2023/11/06175.80176.5076.6004,0140.00%
2023/11/03174.00275.5075.70-13,997-0.03%
2023/10/3000.00174.4074.40-14,071-0.02%
2023/10/27173.2000.0073.6014,0950.02%
2023/10/2400.00673.4075.10-64,197-0.14%
2023/10/23272.9000.0073.0024,1880.05%
2023/10/20273.9500.0073.8024,2020.05%
2023/10/19474.2500.0077.5044,1700.10%
2023/10/1800.00474.7074.50-44,159-0.10%
2023/10/17076.7000.0076.4004,1780.00%
2023/10/1600.00177.0076.60-14,223-0.02%
2023/10/13079.50179.0079.00-14,341-0.02%
2023/10/12380.03380.1080.4004,5360.00%
2023/10/111175.791177.5177.6004,5040.00%
2023/10/0600.00178.3077.80-14,541-0.02%
2023/10/05179.90178.6078.6004,5580.00%
2023/10/04479.93480.7379.5004,5870.00%
2023/10/03580.22380.7780.3024,5650.04%
2023/10/022.179.690.279.7579.601.94,5560.04%
2023/09/26178.6000.0076.1014,5560.02%
2023/09/25377.8000.0077.6034,5740.07%
2023/09/22176.90577.1477.90-44,706-0.08%
2023/09/21277.85176.7076.7014,9490.02%
2023/09/205.281.062.179.8279.803.14,9660.06%
2023/09/19780.50681.0580.8014,7810.02%
2023/09/18278.453.178.5177.20-1.14,470-0.02%
2023/09/15175.6000.0075.5014,3580.02%
2023/09/14975.84374.7375.0064,3960.14%
2023/09/131076.953.176.8377.906.94,2670.16%
2023/09/1200.00271.7072.30-24,096-0.05%
2023/09/11170.2000.0070.0014,1510.02%
2023/09/0700.00172.8071.80-14,217-0.02%
2023/09/0500.00171.0071.00-14,236-0.02%
2023/09/040.170.40171.0070.00-0.94,279-0.02%
2023/09/01169.9000.0070.8014,3810.02%
2023/08/31268.60169.7070.4014,4190.02%
2023/08/30169.60168.7068.7004,4650.00%
2023/08/2800.000.268.6068.20-0.24,6760.00%
2023/08/2400.00170.5070.50-14,796-0.02%
2023/08/231.370.3300.0069.701.34,8600.03%
2023/08/2200.00171.1071.10-14,888-0.02%
2023/08/21670.58470.8870.8024,9420.04%
2023/08/18169.50170.6070.2005,0430.00%
2023/08/17268.85369.8069.80-15,070-0.02%
2023/08/16167.50168.4068.4005,1790.00%
2023/08/1100.00265.3565.90-25,481-0.04%
2023/08/1000.00363.9064.10-35,549-0.05%
2023/08/040.162.80464.3564.20-3.95,735-0.07%
2023/08/0200.00565.4065.60-55,875-0.09%
2023/08/0100.00166.1066.20-16,035-0.02%
2023/07/3100.00269.0067.70-26,239-0.03%
2023/07/28167.6000.0067.6016,3230.02%
2023/07/270.168.000.167.9067.800.16,4070.00%
2023/07/2500.00468.9369.10-46,492-0.06%
2023/07/2100.000.369.0069.30-0.36,5040.00%
2023/07/200.169.50168.4068.40-0.96,591-0.01%
2023/07/1900.00870.4569.40-86,608-0.12%
2023/07/18169.301.270.2370.30-0.26,6430.00%
2023/07/17272.50472.6572.50-26,601-0.03%
2023/07/13567.80367.2067.2026,6840.03%
2023/07/10165.6000.0065.1016,7850.01%
2023/07/070.166.5000.0066.100.16,8490.00%
2023/07/0600.00468.8568.00-46,900-0.06%
2023/07/051.267.90268.1567.70-0.86,894-0.01%
2023/07/04168.2000.0068.8016,9370.01%
2023/07/03267.9000.0068.6026,9400.03%
2023/06/3000.00166.6066.90-16,965-0.01%
2023/06/295.365.34165.3066.304.36,9070.06%
2023/06/28172.5000.0072.5016,7270.01%
2023/06/2600.00372.2071.00-36,769-0.04%
2023/06/2100.00172.3072.80-16,872-0.01%
2023/06/2000.00372.1072.10-36,909-0.04%
2023/06/1900.001770.8670.30-176,905-0.25%
2023/06/16572.44271.5071.5036,9350.04%
2023/06/15673.73173.7073.2056,9300.07%
2023/06/14272.50272.7072.8006,8410.00%
2023/06/13171.701172.3071.90-106,851-0.15%
2023/06/1200.00170.0070.40-16,825-0.01%
2023/06/08170.902171.1770.80-206,819-0.29%
2023/06/07171.80470.5570.50-36,845-0.04%
2023/06/06170.9000.0072.0016,8720.01%
2023/06/05171.70170.8071.0006,9070.00%
2023/06/02372.67972.6772.40-66,955-0.09%
2023/06/01270.70370.3770.80-16,924-0.01%
2023/05/31268.7000.0069.2026,9130.03%
2023/05/3000.00167.7067.40-16,874-0.01%
2023/05/29269.20168.1069.4016,9030.01%
2023/05/26167.70167.2067.4006,8290.00%
2023/05/25267.25167.5067.4016,7770.01%
2023/05/24568.46168.0068.5046,6760.06%
2023/05/23267.50266.9067.5006,5200.00%
2023/05/221166.16267.2566.6096,4180.14%
2023/05/1900.002164.7364.70-216,252-0.34%
2023/05/184164.874364.6364.50-26,154-0.03%
2023/05/17862.20162.9062.8075,9620.12%
2023/05/1600.00161.9061.80-15,820-0.02%
2023/05/15161.2000.0060.8015,7310.02%
2023/05/12261.5500.0061.6025,6930.04%
2023/05/11360.6000.0060.6035,6420.05%
2023/05/10361.5000.0061.2035,5860.05%
2023/05/091061.94162.2060.6095,4930.16%
2023/05/081363.2021263.0661.60-1995,269-3.78% 大賣/鉅額交易
2023/05/0519961.59362.8762.901965,0773.86% 大買/鉅額交易
2023/05/04361.373.461.5061.20-0.44,812-0.01%
2023/05/0300.00459.9559.80-44,645-0.09%
2023/04/2800.00157.8058.80-14,488-0.02%
2023/04/270.257.40257.2057.20-1.84,416-0.04%
2023/04/25357.80158.2057.1024,3150.05%
2023/04/241.858.64359.4359.40-1.24,199-0.03%
2023/04/20359.8000.0059.2034,0200.07%
2023/04/19760.26561.6061.5023,9110.05%
2023/04/1800.00258.9058.90-23,651-0.05%
2023/04/17258.75358.0358.50-13,550-0.03%
2023/04/141.157.0800.0057.101.13,3700.03%
2023/04/13157.00156.9057.0003,2960.00%
2023/04/12557.6400.0057.6053,2160.16%
2023/04/110.156.60356.7757.00-2.93,100-0.09%
2023/04/0700.00255.7055.60-22,921-0.07%
2023/03/31653.25254.2053.5042,7870.14%
2023/03/3000.00253.8054.70-22,699-0.07%
2023/03/293.152.954.153.4253.20-12,593-0.04%
2023/03/28355.7000.0055.6032,4990.12%
2023/03/27156.00156.0056.0002,4210.00%
2023/03/24156.7000.0056.8012,3350.04%
2023/03/2300.00256.3556.40-22,203-0.09%
2023/03/220.155.5000.0055.500.12,1390.00%
2023/03/21255.10355.5055.30-12,067-0.05%
2023/03/17156.3000.0056.1011,9310.05%
2023/03/14256.60356.7757.00-11,822-0.05%
2023/03/13356.50356.8356.8001,7920.00%
2023/03/101657.08257.1057.40141,7440.80%
2023/03/09456.55757.2757.20-31,676-0.18%
2023/03/08257.30257.5558.0001,5430.00%
2023/03/07256.154.156.3456.60-2.11,438-0.15%
2023/03/06255.10355.0355.10-11,314-0.08%
2023/03/03353.807.154.0054.40-4.11,235-0.33%
2023/03/021.152.06252.3552.30-0.91,131-0.08%
2023/03/01251.45250.9051.7001,0950.00%
2023/02/2300.000.248.1048.55-0.2970-0.03%
2023/02/150.247.80247.3047.50-1.8992-0.18%
2023/02/10247.0800.0046.9029970.20%
2023/01/3000.001245.5045.45-12986-1.22%
2023/01/1700.00145.1545.15-1987-0.10%
2023/01/10144.6500.0044.6511,0480.10%
2023/01/06244.5000.0044.4521,0550.19%
2023/01/0500.00144.6044.45-11,064-0.09%
2023/01/03243.7500.0043.7521,0810.18%
2022/12/3000.00244.2344.15-21,088-0.18%
2022/12/28343.2500.0043.1531,0780.28%
2022/12/21143.5000.0043.3011,1230.09%
2022/12/20044.0000.0043.3001,1330.00%
2022/12/1900.00444.7844.70-41,154-0.35%
2022/12/1500.00344.3044.40-31,156-0.26%
2022/12/1400.00144.0543.90-11,151-0.09%
2022/12/02143.451043.1843.35-91,182-0.76%
2022/12/0100.00142.7042.90-11,180-0.08%
2022/11/3000.00142.9042.70-11,178-0.08%
2022/11/2900.00342.0842.70-31,185-0.25%
2022/11/25241.7000.0041.5021,1970.17%
2022/11/2400.00141.5541.70-11,206-0.08%
2022/11/23541.20141.4541.1041,2280.33%
2022/11/21140.8000.0041.0511,2840.08%
2022/11/1700.00141.1041.00-11,329-0.08%
2022/11/15241.3000.0041.4521,5060.13%
2022/11/1000.00340.1040.15-31,792-0.17%
2022/11/0900.00340.0540.10-31,818-0.16%
2022/11/0700.00439.7039.65-41,865-0.21%
2022/11/04339.1000.0039.1531,8920.16%
2022/11/03839.3400.0039.2081,9070.42%
2022/11/02238.85339.8039.85-11,922-0.05%
2022/11/0100.00338.9538.70-31,990-0.15%
2022/10/31338.9000.0038.9532,0460.15%
2022/10/27638.6800.0038.7562,0670.29%
2022/10/20140.1000.0040.3512,1190.05%
2022/10/1400.00341.3041.25-32,103-0.14%
2022/10/1300.00740.2140.20-72,110-0.33%
2022/10/1200.00141.3041.15-12,105-0.05%
2022/10/11541.3600.0041.2552,0990.24%
2022/10/07542.89243.3043.0032,0900.14%
2022/10/06142.8000.0042.8012,0890.05%
2022/10/0500.00642.6342.55-62,093-0.29%
2022/10/04341.78142.0542.1022,0870.10%
2022/10/03741.34241.8541.4552,0820.24%
2022/09/30141.55142.1542.2502,0960.00%
2022/09/2900.00842.5742.30-82,108-0.38%
2022/09/28341.5500.0041.0032,0940.14%
2022/09/26141.7600.0041.6512,0900.05%
2022/09/23044.0000.0043.4002,0700.00%
2022/09/22143.55144.2044.3502,0710.00%
2022/09/19845.05845.0645.1502,0650.00%
2022/09/161045.9100.0045.15102,0680.48%
2022/09/15546.9000.0046.4552,0520.24%
2022/09/1400.00147.1547.00-12,050-0.05%
2022/09/1300.00647.2047.00-62,037-0.29%
2022/09/1200.00147.0046.10-12,012-0.05%
2022/09/0800.00846.1346.60-82,012-0.40%
2022/09/07344.57244.6045.0011,9980.05%
2022/09/05745.96545.5045.5522,0270.10%
2022/09/0200.00247.0046.75-22,028-0.10%
2022/09/01746.71546.6046.6022,0450.10%
2022/08/3100.00247.6047.60-22,021-0.10%
2022/08/3000.00246.9546.80-22,028-0.10%
2022/08/29246.1000.0046.1021,9990.10%
2022/08/2500.00147.2547.30-11,937-0.05%
2022/08/2400.00146.4046.10-11,897-0.05%
2022/08/23246.1500.0046.0021,8850.11%
2022/08/221847.53546.8046.70131,8200.71%
2022/08/19647.021247.6848.70-61,685-0.36%
2022/08/18345.33145.9046.1021,4560.14%
2022/08/1700.00146.4045.70-11,395-0.07%
2022/08/15146.6000.0046.4511,3410.07%
2022/08/12146.55147.4547.2001,3150.00%
2022/08/11147.30747.5647.30-61,299-0.46%
2022/08/0900.00145.6545.95-11,277-0.08%
2022/08/08145.1500.0045.4011,2670.08%
2022/08/05146.65247.0047.10-11,210-0.08%
2022/08/04145.00145.7545.4501,1900.00%
2022/08/03146.1000.0044.8511,1790.08%
2022/08/02145.85146.7046.5001,1660.00%
2022/08/0100.00147.1046.45-11,170-0.09%
2022/07/2900.00147.1047.10-11,161-0.09%
2022/07/1400.00542.0242.00-51,129-0.44%
2022/07/12341.5200.0040.4031,1290.27%
2022/07/0800.00941.9242.10-91,143-0.79%
2022/07/0100.00139.7539.75-11,201-0.08%
2022/06/301140.8000.0040.35111,1960.92%
2022/06/29341.8000.0041.8031,1970.25%
2022/06/17242.0000.0041.8521,5690.13%
2022/06/14142.7600.0042.6011,6340.06%
2022/06/13343.8800.0043.7031,6280.18%
2022/06/10244.60345.1344.75-11,646-0.06%
2022/06/08146.150.446.0645.850.61,6540.04%
2022/06/01145.9500.0045.7511,7350.06%
2022/05/2600.00244.5544.20-21,954-0.10%
2022/05/24244.1500.0043.9022,0170.10%
2022/05/2000.00244.7544.50-22,071-0.10%
2022/05/19644.2700.0044.2062,0890.29%
2022/05/17145.501344.6245.20-122,124-0.56%
2022/05/16443.41143.8043.2532,1020.14%
2022/05/136.143.3900.0043.256.12,1020.29%
2022/05/12443.76543.8043.85-12,100-0.05%
2022/05/110.145.8000.0045.500.12,0610.00%
2022/05/0500.00147.1047.35-12,062-0.05%
2022/05/04046.9500.0046.6502,0600.00%
2022/05/0300.00247.0547.00-22,056-0.10%
2022/04/27245.9000.0045.8522,0490.10%
2022/04/25146.2000.0046.1012,0550.05%
2022/04/22246.7500.0046.9022,0570.10%
2022/04/2100.001.247.7047.25-1.22,063-0.06%
2022/04/20246.2500.0046.1522,0420.10%
2022/04/18145.70146.1046.0502,0540.00%
2022/04/150.746.6000.0046.200.72,0560.03%
2022/04/13146.4000.0046.5512,0680.05%
2022/04/12146.0500.0046.5012,0650.05%
2022/04/11247.052.546.9446.70-0.52,065-0.02%
2022/04/087.248.1000.0048.107.22,0620.35%
2022/04/01349.2200.0049.3032,0130.15%
2022/03/31149.7000.0049.7512,0020.05%
2022/03/30150.1000.0049.9511,9890.05%
2022/03/28350.1000.0050.3031,9460.15%
2022/03/25451.18352.3051.0011,9180.05%
2022/03/24256.90156.5056.6011,7530.06%
2022/03/22556.0000.0056.3051,6570.30%
2022/03/21256.05156.3056.3011,6150.06%
2022/03/17256.4000.0056.3021,5600.13%
2022/03/1400.00356.9356.70-31,484-0.20%
2022/03/1100.00257.5057.30-21,470-0.14%
2022/03/1000.00257.4058.00-21,462-0.14%
2022/03/0900.00256.8057.30-21,442-0.14%
2022/03/08956.78256.9557.0071,4260.49%
2022/03/01155.7000.0055.9011,2950.08%
2022/02/24158.1000.0058.1011,1580.09%
2022/02/2300.00159.9059.80-11,122-0.09%
2022/02/1800.00158.0058.60-11,050-0.10%
2022/02/1700.00258.5058.20-21,051-0.19%
2022/02/1400.00256.1057.30-21,018-0.20%
2022/02/1100.00156.3056.20-11,000-0.10%
2022/01/25154.3000.0054.2019750.10%
2022/01/2100.00254.6054.60-2963-0.21%
2022/01/20255.0500.0055.1029590.21%
2022/01/17254.1000.0054.2029210.22%
2022/01/0500.000.555.8156.10-0.5869-0.06%
2022/01/04155.800.555.6055.900.58660.06%
2022/01/0300.00156.3056.30-1848-0.12%
2021/12/30155.10155.0055.7008200.00%
2021/12/2900.00154.7054.80-1803-0.12%
2021/12/24154.1000.0054.1018060.12%
2021/12/1500.00154.3054.40-1804-0.12%
2021/12/1000.00254.2054.30-2783-0.26%
2021/12/08153.80154.2053.9007820.00%
2021/12/06353.7000.0053.4037680.39%
2021/12/0100.00254.1054.50-2769-0.26%
2021/11/26253.4000.0052.8027630.26%
2021/11/16154.8000.0054.2017590.13%
2021/11/1200.00154.7054.40-1775-0.13%
2021/11/1000.00154.5054.50-1787-0.13%
2021/11/0800.000.254.3054.30-0.2781-0.02%
2021/11/0400.00154.0053.80-1805-0.12%
2021/11/03254.00454.4054.40-2803-0.25%
2021/11/0200.00353.4053.40-3800-0.37%
2021/10/1800.00150.4050.60-11,082-0.09%
2021/10/15150.5000.0050.4011,1390.09%
2021/10/1300.000.550.2050.20-0.51,181-0.05%
2021/10/0100.00350.6750.40-31,328-0.23%
2021/09/2400.000.153.5053.20-0.11,3660.00%
2021/09/2300.00252.8552.90-21,383-0.14%
2021/09/08151.80152.5051.7002,1020.00%
2021/09/07352.6000.0052.5032,1150.14%
2021/09/0600.00253.2052.60-22,176-0.09%
2021/09/02253.40153.1053.3012,1920.05%
2021/09/01253.10453.6553.80-22,204-0.09%
2021/08/3100.00152.4052.30-12,203-0.05%
2021/08/3000.00552.5052.30-52,217-0.23%
2021/08/27152.3000.0052.5012,2310.04%
2021/08/26451.9300.0052.5042,2510.18%
2021/08/2500.00152.7052.70-12,251-0.04%
2021/08/24151.1000.0051.1012,2460.04%
2021/08/23151.30151.3051.3002,2510.00%
2021/08/20351.2000.0051.0032,2750.13%
2021/08/191.251.3300.0051.301.22,2910.05%
2021/08/161.152.6500.0053.001.12,2580.05%
2021/08/0900.00154.6054.60-12,319-0.04%
2021/08/06154.7000.0054.7012,3500.04%
2021/08/03155.80156.0055.8002,4320.00%
2021/07/29357.00158.7057.1022,4210.08%
2021/07/28156.3000.0058.5012,3670.04%
2021/07/2000.00356.2756.00-32,266-0.13%
2021/07/16155.5000.0055.9012,2740.04%
2021/07/15155.0000.0055.5012,2600.04%
2021/07/07153.6000.0053.7012,3390.04%
2021/07/051054.0000.0054.00102,3870.42%
2021/07/01154.50354.2054.10-22,465-0.08%
2021/06/25254.2000.0054.6022,8700.07%
2021/06/2400.00153.9054.20-12,904-0.03%
2021/06/23352.5700.0053.6032,9300.10%
2021/06/2200.00152.6052.70-12,906-0.03%
2021/06/18254.80555.1854.20-32,840-0.11%
2021/06/1700.00253.7554.70-22,758-0.07%
2021/06/16151.5000.0051.8012,7460.04%
2021/06/15352.47252.5552.1012,7700.04%
2021/06/11149.4000.0049.4012,7340.04%
2021/06/0900.00249.3049.20-22,775-0.07%
2021/06/07450.00149.9049.9532,8420.11%
2021/06/04250.8000.0050.4022,8930.07%
2021/06/03151.2000.0051.0012,9690.03%
2021/05/31651.7000.0051.7063,3240.18%
2021/05/2700.00252.1052.70-23,499-0.06%
2021/05/26150.4000.0050.7013,7070.03%
2021/05/2500.00150.6050.80-13,720-0.03%
2021/05/19149.70150.0050.2003,7670.00%
2021/05/18248.83149.3049.8513,7700.03%
2021/05/17248.0500.0048.1023,7540.05%
2021/05/13150.30449.9150.00-33,688-0.08%
2021/05/12151.0000.0050.3013,6650.03%
2021/05/0600.00155.5054.80-13,625-0.03%
2021/05/0300.00156.2056.20-13,549-0.03%
2021/04/2700.00157.9057.80-13,521-0.03%
2021/04/26157.10256.6057.00-13,512-0.03%
2021/04/21557.90657.6057.70-13,470-0.03%
2021/04/2000.001157.6658.30-113,471-0.32%
2021/04/191057.6000.0057.90103,4560.29%
2021/04/1300.00257.7058.50-23,394-0.06%
2021/04/09158.7000.0058.5013,3220.03%
2021/04/08358.800.859.5058.602.23,2820.07%
2021/04/07157.500.257.8057.500.83,1950.02%
2021/04/06258.0000.0057.0023,1720.06%
2021/03/31959.4200.0058.6093,0850.29%
2021/03/30465.93266.8066.8022,8220.07%
2021/03/29263.2500.0064.1022,7280.07%
2021/03/24465.2000.0065.6042,5170.16%
2021/03/23164.701065.0065.70-92,446-0.37%
2021/03/19262.30262.7563.5002,2970.00%
2021/03/18362.4300.0062.8032,2540.13%
2021/03/1700.00161.9062.10-12,220-0.05%
2021/03/1500.00160.5060.90-12,193-0.05%
2021/03/1200.00261.0061.00-22,216-0.09%
2021/03/11161.5000.0061.5012,2030.05%
2021/03/1000.00361.6061.90-32,187-0.14%
2021/03/09161.305.261.2161.80-4.22,141-0.20%
2021/03/08460.30359.8060.6012,0600.05%
2021/03/05358.031558.4758.90-121,955-0.61%
2021/03/04356.4700.0056.5031,7920.17%
2021/03/03455.8500.0056.4041,7020.23%
2021/03/024.256.4500.0056.104.21,6600.25%
2021/02/26455.08756.6956.90-31,512-0.20%
2021/02/2200.00450.5451.00-41,243-0.32%
2021/02/1900.00149.4549.50-11,198-0.08%
2021/02/18249.50249.2049.2001,1930.00%
2021/01/29149.2000.0048.0511,1790.08%
2021/01/2700.00148.4548.45-11,144-0.09%
2021/01/20147.6000.0047.5011,2110.08%
2021/01/1100.00149.2049.25-11,237-0.08%
2021/01/07148.7500.0049.1011,2600.08%
2021/01/0400.00248.6348.95-21,243-0.16%
2020/12/30148.70148.6548.8001,2390.00%
2020/12/1100.00148.5048.35-11,275-0.08%
2020/12/10148.7000.0048.7511,3020.08%
2020/12/08250.2000.0049.7521,3240.15%
2020/12/0700.00149.9549.65-11,289-0.08%
2020/12/0300.00248.6848.80-21,268-0.16%
2020/12/0200.00148.3548.30-11,269-0.08%
2020/12/011048.2000.0048.00101,2880.78%
2020/11/24148.4500.0047.9011,5850.06%
2020/11/19047.8500.0048.1002,1190.00%
2020/11/1700.00148.1048.10-12,342-0.04%
2020/11/16148.0500.0048.2012,3790.04%
2020/11/0900.00148.2548.35-12,531-0.04%
2020/10/30247.1300.0047.0022,5640.08%
2020/10/2800.00148.9048.75-12,538-0.04%
2020/10/2600.001048.2248.40-102,512-0.40%
2020/10/2300.00148.2548.25-12,500-0.04%
2020/10/2200.00347.8547.80-32,497-0.12%
2020/10/1600.00246.8546.80-22,485-0.08%
2020/10/15246.0300.0045.7522,4850.08%
2020/10/1400.00146.6546.50-12,475-0.04%
2020/10/061146.0000.0046.15112,5190.44%
2020/09/2900.00145.4045.40-12,602-0.04%
2020/09/24145.60145.1545.1502,7140.00%
2020/09/23146.3000.0046.2512,7130.04%
2020/09/21146.6500.0046.6512,8270.04%
2020/09/17146.2000.0046.2012,9710.03%
2020/09/15246.3000.0046.4523,1460.06%
2020/09/07147.5000.0047.5513,1690.03%
2020/09/03249.0300.0048.7523,1810.06%
2020/09/02149.60150.3049.0003,1590.00%
2020/08/31249.38651.1748.80-43,100-0.13%
2020/08/28149.80750.1050.00-63,021-0.20%
2020/08/27649.36849.7349.80-22,950-0.07%
2020/08/26347.78448.1948.00-12,756-0.04%
2020/08/25246.55546.6446.90-32,570-0.12%
2020/08/2100.00444.5144.90-42,317-0.17%
2020/08/18144.7500.0044.4512,2350.04%
2020/08/1400.00144.5044.00-12,186-0.05%
2020/08/1300.00243.4043.30-22,127-0.09%
2020/08/1200.00442.7543.15-42,126-0.19%
2020/08/10242.7500.0043.0522,1370.09%
2020/08/03242.1000.0042.1022,1710.09%
2020/07/31142.4000.0042.1512,2300.04%
2020/07/3000.00242.1542.20-22,223-0.09%
2020/07/28241.70141.7541.6512,2380.04%
2020/07/27241.6500.0041.6022,2460.09%
2020/07/22142.60242.5842.50-12,241-0.04%
2020/07/1600.00143.2043.05-12,201-0.05%
2020/07/15142.6000.0043.0512,2000.05%
2020/07/14242.1800.0042.5022,1970.09%
2020/07/13342.5700.0042.6032,1840.14%
2020/07/10143.0500.0042.9012,1830.05%
2020/07/0900.00243.8343.80-22,172-0.09%
2020/07/07144.75145.1045.0502,1040.00%
2020/07/02143.6000.0043.8012,0220.05%
2020/07/01243.73643.7043.60-42,003-0.20%
2020/06/29242.2000.0041.9521,8900.11%
2020/06/22141.80141.6542.8501,7310.00%
2020/06/19441.95241.8041.9521,6810.12%
2020/06/15142.3500.0042.3011,6630.06%
2020/06/12142.55542.2542.70-41,681-0.24%
2020/06/11743.761043.4043.35-31,715-0.17%
2020/06/0800.00445.3045.15-41,808-0.22%
2020/06/0500.001144.8144.90-111,797-0.61%
2020/06/041644.1400.0044.05161,8080.88%
2020/06/03144.1000.0044.1011,8580.05%
2020/05/28944.1200.0044.0591,8690.48%
2020/05/27144.0000.0044.6511,8660.05%
2020/05/15145.7500.0045.1511,9000.05%
2020/05/14146.8000.0046.1011,9000.05%
2020/05/1300.00547.3047.40-51,933-0.26%
2020/05/0700.00246.6046.85-22,040-0.10%
2020/04/3000.00144.4544.50-12,044-0.05%
2020/04/29243.730.244.0043.701.82,0630.09%
2020/04/28143.5500.0043.6512,0820.05%
2020/04/23142.6000.0042.9512,1660.05%
2020/04/20243.5000.0043.7522,1810.09%
2020/04/17144.8000.0044.1012,1720.05%
2020/04/13142.5500.0042.3512,1070.05%
2020/03/25143.2000.0043.0511,9310.05%
2020/03/17145.1000.0043.4011,7670.06%
2020/03/1300.00747.0447.20-71,653-0.42%
2020/03/0500.00450.8551.00-41,424-0.28%
2020/02/27549.3500.0048.8051,3510.37%
2020/02/26149.6000.0049.5011,3330.07%
2020/02/2500.00149.8049.90-11,321-0.08%
2020/02/21251.2000.0050.8021,3670.15%
2020/02/2000.00151.6051.50-11,376-0.07%
2020/02/19551.1000.0051.3051,3640.37%
2020/02/1700.00152.0052.00-11,361-0.07%
2020/02/1300.00352.4052.50-31,287-0.23%
2020/02/12450.1500.0050.4041,1790.34%
2020/02/0700.00149.9049.80-11,146-0.09%
2020/02/06249.7000.0049.4021,1230.18%
2020/02/0500.00149.5049.95-11,110-0.09%
2020/02/04149.5000.0049.0011,0810.09%
2020/01/3000.00549.0149.10-51,025-0.49%
2020/01/1600.00348.2348.30-3985-0.30%
2020/01/03146.7000.0046.8011,1360.09%
2019/12/30146.7500.0046.7511,1970.08%
2019/12/2500.001047.1047.25-101,210-0.83%
2019/12/06146.7500.0046.8011,4010.07%
2019/12/04346.0000.0046.0531,4050.21%
2019/12/03346.3500.0046.3031,4150.21%
2019/11/2700.00146.8546.75-11,512-0.07%
2019/11/2600.00146.9546.95-11,520-0.07%
2019/11/2500.00246.5046.20-21,531-0.13%
2019/11/2200.00346.3746.40-31,568-0.19%
2019/11/21245.8500.0045.8021,5860.13%
2019/11/19147.10847.1047.00-71,567-0.45%
2019/11/18547.2000.0047.5551,5730.32%
2019/11/15347.3000.0047.2031,6050.19%
2019/11/14747.8400.0047.4571,6400.43%
2019/11/12248.5000.0048.6021,8590.11%
2019/11/0500.00249.3049.25-21,956-0.10%
2019/11/0100.00149.9549.75-12,071-0.05%
2019/10/28149.0500.0049.6512,1910.05%
2019/10/2300.00249.6850.20-22,147-0.09%
2019/10/22148.4500.0048.5012,0620.05%
2019/09/26148.4000.0047.2012,1350.05%
2019/09/1600.00346.6046.75-32,483-0.12%
2019/09/10546.9500.0047.2052,6020.19%
2019/09/04348.3000.0048.3032,5970.12%
2019/09/0300.00647.7047.50-62,595-0.23%
2019/09/02246.4500.0047.2022,6010.08%
2019/08/30747.6600.0047.3572,5570.27%
2019/08/29247.8500.0047.9522,5340.08%
2019/08/27247.80248.8048.3502,5140.00%
2019/08/2600.00148.1047.35-12,482-0.04%
2019/08/2000.00248.5548.45-22,452-0.08%
2019/08/19247.6500.0047.8022,4280.08%
2019/08/16149.00549.5048.45-42,381-0.17%
2019/08/1500.00147.3047.55-12,228-0.04%
2019/08/14547.1000.0046.0052,1490.23%
2019/08/13546.70146.9047.0042,1330.19%
2019/08/07146.55446.6546.15-32,078-0.14%
2019/08/0500.00147.3547.35-12,043-0.05%
2019/08/02146.4000.0046.7012,0010.05%
2019/08/0100.00246.1546.60-21,975-0.10%
2019/07/31245.55145.9045.5011,9420.05%
2019/07/29244.8000.0045.0021,9200.10%
2019/07/2300.00144.9544.95-11,982-0.05%
2019/07/19044.5000.0044.6002,0040.00%
2019/07/15844.6500.0044.6582,1380.37%
2019/07/10145.40245.4544.85-12,220-0.05%
2019/07/0900.00143.9544.85-12,219-0.05%
2019/07/08143.5500.0043.3012,2140.05%
2019/07/04341.00143.2043.3022,2740.09%
2019/06/2700.00146.4546.40-12,238-0.04%
2019/06/26146.6500.0046.4512,2460.04%
2019/06/2100.00147.4047.90-11,971-0.05%
2019/06/2000.00148.1048.30-11,847-0.05%
2019/06/19146.30146.3547.0001,7920.00%
2019/06/1800.00145.3045.90-11,744-0.06%
2019/06/1400.00144.8544.25-11,758-0.06%
2019/06/13244.4500.0044.5021,7640.11%
2019/06/11244.73244.7344.7001,8390.00%
2019/06/1000.00244.3543.65-21,842-0.11%
2019/06/0600.00143.3043.30-11,839-0.05%
2019/06/0500.00342.8842.90-31,857-0.16%
2019/06/03442.0000.0041.8041,9300.21%
2019/05/3000.00441.3841.85-42,011-0.20%
2019/05/29640.6800.0040.8062,0690.29%
2019/05/28141.7000.0040.1512,0880.05%
2019/05/24241.9000.0041.9022,1060.09%
2019/05/2200.00243.1543.05-22,130-0.09%
2019/05/21241.7500.0042.4522,1370.09%
2019/05/20142.2000.0041.8512,1360.05%
2019/05/13343.5000.0043.3032,1630.14%
2019/05/09245.00144.9544.9512,1840.05%
2019/05/07146.10245.5546.25-12,215-0.05%
2019/05/06245.0500.0045.2022,2120.09%
2019/04/24146.85146.5546.8002,1560.00%
2019/04/19148.4000.0046.8012,1090.05%
2019/04/18148.5500.0048.4012,0150.05%
2019/04/12247.4500.0048.2522,0180.10%
2019/04/08148.55248.9848.55-11,869-0.05%
2019/04/0200.00349.2849.60-31,822-0.16%
2019/04/01249.35450.2449.05-21,782-0.11%
2019/03/25151.7000.0051.7011,6630.06%
2019/03/2200.00151.4051.50-11,655-0.06%
2019/03/1800.00450.6551.00-41,657-0.24%
2019/03/12450.93150.9050.8031,5380.19%
2019/03/1100.00251.1550.40-21,524-0.13%
2019/03/0700.00250.3049.90-21,494-0.13%
2019/03/06149.35149.6049.6501,4570.00%
2019/03/05249.70849.1549.00-61,440-0.42%
2019/02/2700.00147.4047.30-11,316-0.08%
2019/02/2600.00146.4546.80-11,280-0.08%
2019/02/1500.00345.2246.00-31,174-0.26%
2019/02/12145.9500.0045.9511,1190.09%
2019/02/11145.9500.0046.1511,0930.09%
2019/01/3000.00145.3045.50-11,049-0.10%
2019/01/2900.00245.2045.10-21,031-0.19%
2019/01/2800.00745.4245.35-71,015-0.69%
2019/01/2500.00444.7344.60-4972-0.41%
2019/01/2400.00144.0044.60-1949-0.11%
2019/01/22142.3000.0041.8518880.11%
2019/01/1500.00843.3143.50-8939-0.85%
2019/01/1100.00142.9542.90-1931-0.11%
2019/01/0900.00243.2843.50-2936-0.21%
2019/01/0700.00142.3042.50-1882-0.11%
2018/12/14140.7500.0041.0019230.11%
2018/12/1100.00139.5539.55-1858-0.12%
2018/12/06237.65238.4537.9509000.00%
2018/11/28136.8500.0036.9518870.11%
2018/11/1400.00137.4538.15-1945-0.11%
2018/11/0800.00438.2038.05-4957-0.42%
2018/11/0700.00137.7037.70-1964-0.10%
2018/11/05137.4500.0037.6011,0030.10%
2018/10/25234.75134.8534.9011,0980.09%
2018/10/24135.8000.0035.5011,1180.09%
2018/10/1700.00138.2537.30-11,086-0.09%
2018/10/15138.00138.2538.2501,1130.00%
2018/10/12136.2000.0036.3011,0980.09%
2018/10/11235.6000.0035.5521,0930.18%
2018/10/0200.00140.9041.20-11,104-0.09%
2018/09/21139.9000.0040.3511,1490.09%
2018/09/19141.1000.0040.9511,1770.08%
2018/09/1300.00239.4539.80-21,277-0.16%
2018/09/12338.3500.0038.2031,3500.22%
2018/09/07140.5500.0039.9511,5580.06%
2018/09/06240.9500.0040.9521,5370.13%
2018/08/31341.3500.0041.9531,5700.19%
2018/08/2000.00141.2040.70-11,581-0.06%
2018/08/15241.3000.0041.2021,5600.13%
2018/08/14341.1700.0041.1031,5670.19%
2018/08/13140.8500.0040.9511,5600.06%
2018/08/08142.9500.0042.9511,5320.07%
2018/08/0300.00143.1543.20-11,535-0.07%
2018/08/02843.2500.0043.1581,5490.52%
2018/08/01244.65744.7045.00-51,511-0.33%
2018/07/3000.00346.2045.70-31,472-0.20%
2018/07/2600.00346.3046.30-31,473-0.20%
2018/07/2300.00246.8346.15-21,473-0.14%
2018/07/20345.3000.0045.4531,4390.21%
2018/07/1900.00845.9045.80-81,437-0.56%
2018/07/1700.00445.9846.40-41,445-0.28%
2018/07/16146.1000.0045.7011,4290.07%
2018/07/13245.8500.0046.0021,4190.14%
2018/07/10345.50645.3745.35-31,451-0.21%
2018/07/09844.5900.0044.7081,4580.55%
2018/07/0500.00144.0043.75-11,547-0.06%
2018/06/29143.2000.0044.0011,6170.06%
2018/06/27543.9500.0043.8551,5870.31%
2018/06/26144.9000.0044.3011,6430.06%
2018/06/25444.7000.0044.0541,6280.25%
2018/06/221046.0000.0045.80101,5900.63%
2018/06/21147.45247.5546.50-11,552-0.06%
2018/06/20346.322447.1147.25-211,475-1.42%
2018/06/1900.00144.2044.50-11,248-0.08%
2018/06/1500.00444.9544.05-41,259-0.32%
2018/06/1200.00245.1845.25-21,290-0.16%
2018/06/1100.00345.2545.30-31,289-0.23%
2018/06/06144.8000.0044.4511,3990.07%
2018/06/0500.00544.5043.85-51,382-0.36%
2018/06/011943.7000.0043.90191,3691.39%
2018/05/02542.2500.0042.1551,5340.33%
2018/04/26142.0000.0042.0011,5870.06%
2018/04/24143.0000.0042.5511,7020.06%
2018/04/1600.00144.5545.10-11,849-0.05%
2018/04/12345.03945.1745.30-61,958-0.31%
2018/04/1100.00144.4544.00-11,980-0.05%
2018/04/10244.13144.5044.2512,0910.05%
2018/04/0200.00143.3543.40-12,371-0.04%
2018/03/3000.00142.1542.50-12,413-0.04%
2018/03/29142.002041.9041.85-192,444-0.78%
2018/03/27143.3000.0043.2012,5110.04%
2018/03/23442.85343.6043.7012,5890.04%
2018/03/22044.0500.0044.0002,6740.00%
2018/03/1600.00143.8043.35-12,842-0.04%
2018/03/15143.3500.0043.4512,8410.04%
2018/03/1400.00144.3044.10-12,908-0.03%
2018/03/1300.00145.1044.70-12,989-0.03%
2018/03/12243.65443.6844.55-22,938-0.07%
2018/03/09242.4000.0042.5022,8980.07%
2018/03/07142.7000.0042.4012,9160.03%
2018/02/2200.00242.8542.50-23,094-0.06%
2018/02/1200.00242.7541.90-23,099-0.06%
2018/02/09341.5200.0042.5033,0890.10%
2018/02/0800.00142.4542.45-13,067-0.03%
2018/02/0700.00642.4542.30-63,068-0.20%
2018/02/06940.8200.0040.9093,0520.29%
2018/02/02242.9500.0042.8523,0160.07%
2018/01/2500.00143.3543.30-12,965-0.03%
2018/01/2200.00143.6543.70-12,924-0.03%
2018/01/19244.25244.4844.1002,9180.00%
2018/01/1800.00143.9043.80-12,837-0.04%
2018/01/1700.00143.9543.55-12,818-0.04%
2018/01/15943.0200.0043.0092,7960.32%
2018/01/12543.46243.7343.7532,7750.11%
2018/01/11442.88143.0042.9532,7560.11%
2018/01/10543.0300.0043.1552,7380.18%
2018/01/09444.68244.5044.0022,7120.07%
2018/01/081544.96445.5844.65112,6750.41%
2018/01/051647.53448.2047.15122,5750.47%
2018/01/04247.95747.8048.50-52,501-0.20%
2018/01/0300.001047.0448.60-102,395-0.42%
2018/01/0200.00645.0345.00-62,162-0.28%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章