訊舟 (3047)-兆豐-新營券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.55
漲跌
▼0.55
漲幅
-1.61%
成交量
4,204張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	33.63	0	0.00	33.55	3	13,059	0.02%
2024/11/18	5	35.15	3	35.40	35.00	2	17,473	0.01%
2024/11/15	0	0.00	1	36.30	36.50	-1	18,999	-0.01%
2024/11/14	0	0.00	5	36.60	35.10	-5	20,192	-0.02%
2024/11/13	1	36.60	0	0.00	36.35	1	20,751	0.00%
2024/11/12	8	36.68	3	36.60	36.50	5	20,874	0.02%
2024/11/11	4	36.20	3	36.80	36.00	1	21,105	0.00%
2024/11/08	5	35.96	3	36.65	35.70	2	21,185	0.01%
2024/11/07	15	36.82	5	36.00	36.70	10	21,635	0.05%
2024/11/06	2	35.75	2	35.35	35.65	0	22,146	0.00%
2024/11/05	3	35.75	10	35.23	35.05	-7	22,250	-0.03%
2024/11/04	14	35.50	1	35.70	35.40	13	22,591	0.06%
2024/11/01	28	36.03	40	36.20	36.10	-12	22,637	-0.05%
2024/10/30	1	34.65	2	35.20	34.95	-1	22,608	0.00%
2024/10/29	11	33.38	4	33.25	33.90	7	23,054	0.03%
2024/10/28	1	33.00	2	33.25	33.20	-1	24,525	0.00%
2024/10/25	7	33.91	1	34.00	33.80	6	25,169	0.02%
2024/10/24	2	34.75	50	35.00	34.20	-48	25,192	-0.19%
2024/10/23	4	35.50	0	0.00	35.50	4	25,179	0.02%
2024/10/22	10	36.00	4	35.69	35.85	6	25,209	0.02%
2024/10/18	3	36.77	12	35.32	35.25	-9	25,319	-0.04%
2024/10/17	0.1	35.90	7	35.90	35.90	-7	25,291	-0.03%
2024/10/16	0	0.00	1	34.90	34.85	-1	25,315	0.00%
2024/10/15	11	35.70	9	34.60	34.60	2	25,356	0.01%
2024/10/14	1	35.70	4	35.13	35.80	-3	25,383	-0.01%
2024/10/11	6	35.07	20	35.20	35.25	-14	25,751	-0.05%
2024/10/09	2	36.60	0	0.00	35.80	2	27,268	0.01%
2024/10/08	12	36.79	0	0.00	36.70	12	28,547	0.04%
2024/10/07	1	37.30	13	37.59	37.60	-12	31,088	-0.04%
2024/10/04	1.5	36.35	5	35.60	35.90	-3.5	31,498	-0.01%
2024/10/01	1	37.20	1	37.30	37.20	0	32,437	0.00%
2024/09/30	1	37.40	3.1	37.25	37.40	-2.1	33,673	-0.01%
2024/09/27	3	37.95	5	38.01	37.70	-2	35,797	-0.01%
2024/09/26	18	38.93	3	38.70	38.20	15	36,399	0.04%
2024/09/25	15	40.17	24	41.06	39.25	-9	36,922	-0.02%
2024/09/24	2	38.50	4	38.55	38.30	-2	36,689	-0.01%
2024/09/23	4	37.65	2	37.80	37.65	2	38,878	0.01%
2024/09/20	0	0.00	1	38.65	38.60	-1	39,620	0.00%
2024/09/19	22	38.17	8	38.71	38.80	14	39,913	0.04%
2024/09/18	0	0.00	19	38.15	38.15	-19	40,891	-0.05%
2024/09/16	0	0.00	1	39.55	39.30	-1	41,531	0.00%
2024/09/13	21	39.22	11	39.52	39.45	10	41,605	0.02%
2024/09/12	11	38.57	0	0.00	39.00	11	41,454	0.03%
2024/09/11	11	38.95	0	0.00	37.85	11	41,394	0.03%
2024/09/10	41.2	41.77	34	39.94	40.20	7.2	41,163	0.02%
2024/09/09	6	41.88	14	42.11	42.15	-8	40,875	-0.02%
2024/09/06	7	41.71	8	41.41	41.00	-1	40,947	0.00%
2024/09/05	8	41.13	10	43.24	41.70	-2	41,549	0.00%
2024/09/04	8	41.76	3	41.67	41.70	5	42,645	0.01%
2024/09/03	35	44.01	27	42.64	42.80	8	43,035	0.02%
2024/09/02	66	42.61	92	43.21	43.40	-26	42,594	-0.06%
2024/08/30	10	41.50	0	0.00	41.05	10	42,055	0.02%
2024/08/29	24	42.09	14	42.71	41.85	10	42,392	0.02%
2024/08/28	13	41.57	11	41.62	41.35	2	42,295	0.00%
2024/08/27	24	41.85	13	41.85	41.95	11	42,583	0.03%
2024/08/26	28	41.89	23	41.97	41.85	5	43,087	0.01%
2024/08/23	3.1	42.30	4	42.16	42.90	-0.9	44,106	0.00%
2024/08/22	56.3	44.72	84	43.40	43.05	-27.7	44,430	-0.06%
2024/08/21	169	46.12	151	46.15	44.65	18	44,384	0.04%	大買/大賣/
2024/08/20	90	45.75	75	45.00	44.10	15	42,454	0.04%
2024/08/19	54	45.60	61	45.45	44.65	-7	41,940	-0.02%
2024/08/16	29	42.76	46	43.57	44.55	-17	41,590	-0.04%
2024/08/15	43	41.52	27	41.46	40.50	16	40,794	0.04%
2024/08/14	1	39.55	0	0.00	39.75	1	40,402	0.00%
2024/08/13	17	38.76	20	39.37	39.35	-3	40,755	-0.01%
2024/08/12	56	38.77	63	38.62	37.95	-7	41,011	-0.02%
2024/08/09	22	40.45	20	39.01	39.00	2	41,600	0.00%
2024/08/08	41	37.69	20	37.75	38.05	21	41,311	0.05%
2024/08/07	5	34.57	26	36.15	36.15	-21	40,947	-0.05%
2024/08/06	22	35.17	45	33.16	32.90	-23	40,812	-0.06%
2024/08/05	4	36.58	8	36.27	36.15	-4	40,568	-0.01%
2024/08/02	19	40.72	19	41.23	40.15	0	40,455	0.00%
2024/08/01	48	42.04	24	42.25	42.00	24	40,252	0.06%
2024/07/31	73	43.86	71	42.61	41.45	2	39,568	0.01%
2024/07/30	8	39.09	8	40.05	42.35	0	38,019	0.00%
2024/07/29	2	38.88	0	0.00	38.50	2	37,311	0.01%
2024/07/26	1	38.65	7	40.76	40.90	-6	37,234	-0.02%
2024/07/23	3	40.37	4	40.25	40.50	-1	37,200	0.00%
2024/07/22	1	38.00	11	37.92	37.25	-10	37,128	-0.03%
2024/07/19	1	41.80	1	41.80	40.45	0	36,987	0.00%
2024/07/18	3	41.88	0	0.00	41.35	3	36,926	0.01%
2024/07/17	1	43.40	6	42.45	43.05	-5	36,837	-0.01%
2024/07/16	1	43.35	4	42.83	42.60	-3	36,730	-0.01%
2024/07/15	6	43.11	1	43.00	43.30	5	36,647	0.01%
2024/07/12	21	43.56	2	43.75	42.00	19	36,529	0.05%
2024/07/11	82	43.71	134	44.31	46.45	-52	36,100	-0.14%	大賣/
2024/07/10	72	41.85	107	42.00	42.25	-35	34,458	-0.10%	大賣/
2024/07/09	125	42.09	75	42.40	39.75	50	33,125	0.15%	大買/
2024/07/08	3	42.53	6	42.95	43.10	-3	30,526	-0.01%
2024/07/05	43	37.12	58	38.52	39.20	-15	30,004	-0.05%
2024/07/04	41	36.05	32	36.28	35.65	9	28,929	0.03%
2024/07/03	75	36.73	22	36.21	36.10	53	27,644	0.19%
2024/07/02	59	33.44	28	33.86	34.45	31	25,453	0.12%
2024/07/01	6	30.84	13	31.06	31.35	-7	24,734	-0.03%
2024/06/28	22	28.90	19	28.70	28.50	3	24,028	0.01%
2024/06/27	62	29.35	43	28.25	28.40	19	23,481	0.08%
2024/06/26	8	27.15	10	27.82	28.80	-2	21,166	-0.01%
2024/06/25	4	25.95	0	0.00	26.20	4	20,330	0.02%
2024/06/24	17	26.89	11	26.90	26.20	6	19,904	0.03%
2024/06/21	0	0.00	14.7	27.20	27.80	-14.7	18,757	-0.08%
2024/06/20	0	0.00	3	25.67	25.30	-3	18,013	-0.02%
2024/06/19	1	24.45	1	24.80	24.50	0	17,823	0.00%
2024/06/18	1	25.20	30	25.00	24.95	-29	17,672	-0.16%
2024/06/14	2	25.75	1	26.40	25.70	1	17,346	0.01%
2024/06/13	1	26.15	0	0.00	26.25	1	17,079	0.01%
2024/06/12	18	27.21	21	26.88	26.15	-3	16,651	-0.02%
2024/06/11	18	26.60	6	26.71	26.55	12	15,894	0.08%
2024/06/07	0	0.00	8	25.70	25.90	-8	14,360	-0.06%
2024/06/05	4	24.56	10	24.60	24.10	-6	13,428	-0.04%
2024/06/04	3	25.40	17	24.58	24.60	-14	13,256	-0.11%
2024/06/03	2	25.15	8	25.06	25.35	-6	12,895	-0.05%
2024/05/31	1	24.65	18	24.69	24.35	-17	12,579	-0.14%
2024/05/30	39	25.62	18	24.71	24.30	21	12,203	0.17%
2024/05/29	29	25.46	15	25.66	25.05	14	11,569	0.12%
2024/05/28	15	22.63	43	23.84	24.40	-28	10,164	-0.28%
2024/05/27	39	22.50	12	22.23	22.20	27	9,358	0.29%
2024/05/24	3	21.05	19	21.67	21.75	-16	8,430	-0.19%
2024/05/23	3	20.33	28	20.01	19.80	-25	7,972	-0.31%
2024/05/22	34	20.86	12	21.20	20.35	22	8,123	0.27%
2024/05/21	3	19.95	26	20.46	21.05	-23	7,239	-0.32%
2024/05/20	13	19.30	14	19.47	19.15	-1	7,972	-0.01%
2024/05/17	40	19.85	2	19.85	19.35	38	8,416	0.45%
2024/05/16	38	19.05	18	18.97	19.00	20	8,085	0.25%
2024/05/15	67	18.59	16	18.21	19.05	51	7,778	0.66%
2024/05/14	28	16.71	5	16.95	17.40	23	6,976	0.33%
2024/05/13	3	16.72	1	16.95	16.95	2	6,784	0.03%
2024/05/09	0	0.00	11	15.92	15.60	-11	6,710	-0.16%
2024/04/29	0	0.00	8	14.70	14.80	-8	7,610	-0.11%
2024/04/25	2	14.25	1	14.45	14.35	1	7,615	0.01%
2024/04/24	0	0.00	2	14.43	14.45	-2	7,615	-0.03%
2024/04/19	3	14.15	0	0.00	14.15	3	7,616	0.04%
2024/04/17	5	14.45	0	0.00	14.45	5	7,597	0.07%
2024/04/15	0	0.00	1	14.90	14.85	-1	7,644	-0.01%
2024/04/12	0	0.00	2	15.15	15.20	-2	7,679	-0.03%
2024/04/10	3	15.50	11	15.50	15.45	-8	7,753	-0.10%
2024/04/09	0	0.00	1	15.20	15.20	-1	7,751	-0.01%
2024/04/08	0	0.00	5	15.25	15.25	-5	7,814	-0.06%
2024/04/03	2	15.10	0	0.00	15.10	2	7,819	0.03%
2024/04/02	0	15.30	4	15.30	15.25	-4	7,829	-0.05%
2024/04/01	2	15.40	0	0.00	15.45	2	7,854	0.03%
2024/03/29	1	15.35	0	0.00	15.25	1	7,943	0.01%
2024/03/26	2	15.50	5	15.35	15.10	-3	8,119	-0.04%
2024/03/25	3	15.45	0	0.00	15.45	3	8,258	0.04%
2024/03/21	2	15.05	2.5	15.10	15.10	-0.5	8,610	-0.01%
2024/03/20	3	14.97	0	0.00	14.95	3	8,683	0.03%
2024/03/15	0	0.00	0.5	15.35	15.20	-0.5	8,955	-0.01%
2024/03/14	2	15.70	2	15.85	15.60	0	8,945	0.00%
2024/03/12	0	0.00	0.3	16.65	16.50	-0.3	8,888	0.00%
2024/03/11	2	16.30	2	16.35	16.40	0	8,891	0.00%
2024/03/08	3	16.48	0	0.00	16.25	3	8,909	0.03%
2024/03/07	4	17.11	5	17.35	16.85	-1	8,900	-0.01%
2024/03/06	10	17.88	5	17.70	17.75	5	8,785	0.06%
2024/03/05	3	17.72	5	17.85	17.85	-2	8,809	-0.02%
2024/03/04	2	18.40	3.6	18.32	18.15	-1.6	9,005	-0.02%
2024/03/01	7	17.94	4	17.93	17.90	3	8,904	0.03%
2024/02/29	1	18.40	2.4	18.24	18.25	-1.4	8,866	-0.02%
2024/02/27	7	18.26	4	18.26	18.20	3	8,961	0.03%
2024/02/26	5	18.92	12.8	18.88	18.80	-7.8	8,941	-0.09%
2024/02/23	16.8	19.18	7	19.43	18.50	9.8	9,062	0.11%
2024/02/22	11	19.25	13	19.22	19.10	-2	8,864	-0.02%
2024/02/21	30	19.83	42	19.74	19.25	-12	8,536	-0.14%
2024/02/20	24	18.85	23	19.75	19.90	1	7,302	0.01%
2024/02/19	2	17.85	3	18.12	18.10	-1	6,607	-0.02%
2024/02/16	13	17.51	2	17.33	17.40	11	6,285	0.18%
2024/02/15	0	0.00	5	16.68	16.85	-5	5,941	-0.08%
2024/02/05	0	0.00	2.1	16.40	16.50	-2.1	5,857	-0.04%
2024/02/01	0	0.00	10	16.40	16.60	-10	5,570	-0.18%
2024/01/31	0	0.00	1	16.40	16.35	-1	5,496	-0.02%
2024/01/29	29.3	16.75	16	16.67	16.55	13.3	5,411	0.24%
2024/01/25	10	16.70	0	0.00	16.45	10	5,123	0.20%
2024/01/24	4	16.70	2	16.55	16.55	2	4,771	0.04%
2024/01/23	2	15.80	0	0.00	15.80	2	4,333	0.05%
2024/01/22	0	0.00	2	15.90	15.80	-2	4,304	-0.05%
2024/01/10	2	15.35	0	0.00	15.30	2	4,217	0.05%
2024/01/02	0	0.00	2	16.40	16.35	-2	3,970	-0.05%
2023/12/27	2	16.15	0	0.00	16.10	2	3,877	0.05%
2023/12/21	0	0.00	1	16.30	16.00	-1	3,578	-0.03%
2023/12/20	1	16.65	5	16.47	16.40	-4	3,527	-0.11%
2023/12/18	2	16.40	2	16.55	16.20	0	3,315	0.00%
2023/12/14	1	15.70	3	15.87	15.65	-2	2,900	-0.07%
2023/12/13	16	16.23	3.1	16.30	16.10	12.9	2,837	0.46%
2023/12/12	1	15.50	0	0.00	15.50	1	2,605	0.04%
2023/12/06	0	0.00	1	16.00	16.00	-1	2,637	-0.04%
2023/12/05	0	0.00	2	16.00	16.10	-2	2,617	-0.08%
2023/12/04	2	16.15	1	16.05	16.05	1	2,561	0.04%
2023/12/01	2	15.93	0	0.00	15.90	2	2,479	0.08%
2023/11/30	2	15.80	2	15.80	15.80	0	2,451	0.00%
2023/11/29	3	15.67	3	15.75	16.10	0	2,382	0.00%
2023/11/24	1	15.25	0	0.00	15.35	1	1,987	0.05%
2023/11/22	9	16.17	3	16.43	15.80	6	1,624	0.37%
2023/11/21	2	15.90	15.2	15.81	16.05	-13.2	1,369	-0.96%
2023/11/20	0	0.00	3	14.80	14.60	-3	1,063	-0.28%
2023/11/17	3	14.17	3	14.27	14.25	0	1,009	0.00%
2023/11/13	0	0.00	5	13.05	13.05	-5	966	-0.52%
2023/11/06	0.1	13.65	0	0.00	13.65	0.1	1,052	0.00%
2023/11/01	1	13.35	0	0.00	13.30	1	1,144	0.09%
2023/10/31	5	13.65	0	0.00	13.60	5	1,156	0.43%
2023/10/23	0	13.60	0	0.00	13.45	0	1,437	0.00%
2023/10/05	0	0.00	3	14.10	14.05	-3	1,824	-0.16%
2023/10/04	0	14.00	7	13.96	14.05	-7	1,864	-0.37%
2023/10/03	0	0.00	0.1	14.15	14.00	-0.1	1,953	0.00%
2023/10/02	10	14.00	0	0.00	14.05	10	2,062	0.48%
2023/09/21	0	0.00	2	14.00	14.00	-2	2,313	-0.09%
2023/09/20	0	0.00	1	14.25	14.25	-1	2,319	-0.04%
2023/09/19	2	14.53	0	0.00	14.50	2	2,348	0.09%
2023/09/15	1	14.45	0	0.00	14.40	1	2,394	0.04%
2023/09/14	1	14.65	1	14.45	14.60	0	2,376	0.00%
2023/09/12	0	0.00	10	14.68	14.55	-10	2,363	-0.42%
2023/09/11	10	15.45	10	15.45	15.45	0	2,338	0.00%
2023/09/08	0	0.00	12	15.48	15.45	-12	2,326	-0.52%
2023/09/07	5	15.75	0	0.00	15.60	5	2,327	0.21%
2023/09/06	1	15.80	0	0.00	15.80	1	2,346	0.04%
2023/09/05	0	0.00	3	15.83	15.80	-3	2,372	-0.13%
2023/09/04	0	0.00	3	15.80	15.95	-3	2,399	-0.13%
2023/08/31	4	15.60	0	0.00	15.65	4	2,604	0.15%
2023/08/29	4	15.71	0	0.00	15.55	4	2,901	0.14%
2023/08/18	0	0.00	1	15.35	15.30	-1	2,957	-0.03%
2023/08/17	1	15.30	0	0.00	15.30	1	2,963	0.03%
2023/08/15	0	0.00	40	14.84	14.85	-40	2,971	-1.35%
2023/08/14	71	14.65	30	14.65	14.65	41	2,970	1.38%
2023/08/10	2	15.37	2	15.25	15.25	0	2,943	0.00%
2023/08/09	2	15.95	0	0.00	15.90	2	2,895	0.07%
2023/08/07	1	16.55	0	0.00	16.55	1	2,897	0.03%
2023/08/04	1	16.45	0	0.00	16.60	1	2,900	0.03%
2023/08/01	0	0.00	1	17.00	16.65	-1	2,892	-0.03%
2023/07/31	0	0.00	6	16.81	16.65	-6	2,855	-0.21%
2023/07/19	0	0.00	5	16.65	16.30	-5	2,787	-0.18%
2023/07/18	4	16.55	0	0.00	16.50	4	2,868	0.14%
2023/07/17	1	16.75	8	16.80	16.80	-7	2,918	-0.24%
2023/07/12	2	16.05	0	0.00	16.00	2	3,158	0.06%
2023/07/11	0	0.00	4	16.43	16.25	-4	3,194	-0.13%
2023/07/10	2	16.60	5	16.65	16.40	-3	3,194	-0.09%
2023/06/30	27	15.74	20	15.80	15.90	7	2,968	0.24%
2023/06/29	2	15.70	1	15.85	15.85	1	3,025	0.03%
2023/06/28	1	15.90	0	0.00	15.60	1	3,090	0.03%
2023/06/27	0	15.60	0	0.00	15.35	0	3,317	0.00%
2023/06/26	3	15.75	8	15.75	15.75	-5	3,593	-0.14%
2023/06/20	0	16.10	0	0.00	15.95	0	3,727	0.00%
2023/06/19	1	16.00	0	0.00	16.05	1	3,912	0.03%
2023/06/15	3	16.00	1	16.05	16.00	2	3,961	0.05%
2023/06/13	1	15.95	1	16.15	15.95	0	3,984	0.00%
2023/06/12	1	15.95	2	16.05	16.15	-1	3,981	-0.03%
2023/06/08	0	0.00	10	16.15	16.05	-10	3,967	-0.25%
2023/06/07	0	0.00	27	16.42	16.35	-27	3,989	-0.68%
2023/06/06	3	16.60	1	16.15	16.50	2	4,048	0.05%
2023/06/05	13	16.19	0	0.00	16.15	13	3,956	0.33%
2023/06/02	9	16.41	6	16.39	16.35	3	3,966	0.08%
2023/05/31	20	15.45	0	0.00	15.45	20	3,839	0.52%
2023/05/30	4	15.30	0	0.00	15.30	4	3,831	0.10%
2023/05/29	4	15.25	40	15.20	15.25	-36	3,832	-0.94%
2023/05/26	40	14.99	0.4	15.15	15.00	39.6	3,838	1.03%
2023/05/22	2	15.15	84	15.22	15.25	-82	3,873	-2.12%
2023/05/19	50	15.04	5	15.25	15.05	45	3,872	1.16%
2023/05/18	0	0.00	2	15.25	15.25	-2	3,902	-0.05%
2023/05/17	5	15.25	4	15.18	15.15	1	3,905	0.03%
2023/05/16	0	0.00	40	15.18	15.15	-40	3,910	-1.02%
2023/05/15	0	0.00	5	14.90	14.95	-5	3,922	-0.13%
2023/05/12	0	0.00	5	14.85	15.10	-5	3,960	-0.13%
2023/05/11	40	15.05	0	0.00	14.85	40	3,988	1.00%
2023/05/10	5	15.35	8	15.37	15.40	-3	3,963	-0.08%
2023/05/09	20	15.65	0	0.00	15.45	20	3,963	0.50%
2023/05/08	4	15.90	0	0.00	15.80	4	3,956	0.10%
2023/05/05	11	15.87	0	0.00	15.75	11	3,974	0.28%
2023/05/04	1	15.85	0	0.00	15.85	1	3,993	0.03%
2023/04/28	0	0.00	23	16.01	16.10	-23	4,026	-0.57%
2023/04/27	10	15.85	10	16.00	15.80	0	4,024	0.00%
2023/04/26	0	16.00	0	0.00	15.90	0	4,029	0.00%
2023/04/25	27	15.80	0	0.00	15.80	27	4,030	0.67%
2023/04/24	5	16.30	3	16.15	16.25	2	4,008	0.05%
2023/04/21	2	16.60	0	0.00	16.20	2	4,002	0.05%
2023/04/20	1	17.50	1	16.85	16.80	0	3,926	0.00%
2023/04/19	3	17.50	12	17.48	17.35	-9	3,819	-0.24%
2023/04/18	0	0.00	5	16.85	16.80	-5	3,582	-0.14%
2023/04/17	5	16.90	3	16.88	17.05	2	3,603	0.06%
2023/04/14	0	0.00	1	16.75	16.75	-1	3,692	-0.03%
2023/04/13	0	0.00	2	16.65	16.60	-2	3,670	-0.05%
2023/04/12	1	16.65	13	16.71	16.70	-12	3,646	-0.33%
2023/04/11	3	16.68	10	16.74	16.60	-7	3,620	-0.19%
2023/04/10	0	0.00	4	16.75	16.95	-4	3,609	-0.11%
2023/04/07	0	0.00	8	16.80	16.80	-8	3,613	-0.22%
2023/04/06	3	16.88	16	16.62	16.85	-13	3,602	-0.36%
2023/03/31	0	0.00	3	16.70	16.75	-3	3,601	-0.08%
2023/03/30	18	16.81	0	0.00	16.70	18	3,593	0.50%
2023/03/29	15	16.85	0	0.00	16.75	15	3,555	0.42%
2023/03/28	9	16.99	4	16.99	17.10	5	3,553	0.14%
2023/03/27	8	17.41	4	17.18	17.50	4	3,387	0.12%
2023/03/23	6	16.72	4	16.75	16.80	2	3,174	0.06%
2023/03/22	6	16.67	13	16.63	16.75	-7	3,112	-0.22%
2023/03/21	3	16.40	1	16.45	16.40	2	2,978	0.07%
2023/03/20	0	0.00	1.1	16.30	16.30	-1.1	2,964	-0.04%
2023/03/16	16	15.55	16	15.70	15.60	0	3,160	0.00%
2023/03/13	1	15.80	0	0.00	16.15	1	3,422	0.03%
2023/03/10	1	16.35	0	0.00	16.20	1	3,548	0.03%
2023/03/09	0	0.00	6	16.55	16.25	-6	3,776	-0.16%
2023/03/08	6	16.40	12	16.33	16.65	-6	4,324	-0.14%
2023/03/07	0	0.00	2	16.25	16.25	-2	4,887	-0.04%
2023/03/06	3	16.23	4	16.31	16.15	-1	4,887	-0.02%
2023/03/03	0	15.95	2.3	15.69	15.70	-2.3	4,873	-0.05%
2023/03/02	2	15.55	0	0.00	15.55	2	4,898	0.04%
2023/03/01	0	0.00	2	15.45	15.40	-2	4,939	-0.04%
2023/02/22	1	15.60	2	15.60	15.60	-1	5,389	-0.02%
2023/02/21	4	15.83	2	15.80	15.80	2	5,679	0.04%
2023/02/20	1	15.75	1	15.70	15.75	0	5,705	0.00%
2023/02/16	1	15.65	0	0.00	15.65	1	5,839	0.02%
2023/02/14	1	15.45	0	0.00	15.40	1	6,138	0.02%
2023/02/13	1	15.50	20	15.55	15.45	-19	6,240	-0.30%
2023/02/10	21	15.41	0	0.00	15.35	21	6,392	0.33%
2023/02/08	0	0.00	5	16.15	16.00	-5	6,734	-0.07%
2023/02/07	1	16.10	5	16.20	16.10	-4	6,854	-0.06%
2023/02/06	1	16.25	21	16.10	16.10	-20	6,981	-0.29%
2023/02/03	22	15.91	6	16.01	15.95	16	7,028	0.23%
2023/02/02	5	16.28	400	16.23	16.20	-395	7,098	-5.56%	大賣/鉅額交易
2023/02/01	14	16.04	5	16.02	16.00	9	7,148	0.13%
2023/01/31	0	0.00	97	16.02	15.90	-97	7,186	-1.35%
2023/01/17	0	0.00	4	15.44	15.45	-4	7,308	-0.05%
2023/01/16	4	15.44	1	15.60	15.40	3	7,369	0.04%
2023/01/13	7	15.61	0	0.00	15.55	7	7,451	0.09%
2023/01/12	95	15.85	1	15.80	15.75	94	7,535	1.25%
2023/01/11	1	16.30	1	16.10	16.00	0	7,635	0.00%
2023/01/10	51	16.20	51	16.45	16.20	0	7,729	0.00%
2023/01/09	1	16.35	3	16.12	16.10	-2	7,821	-0.03%
2023/01/06	32	16.00	2	16.03	16.00	30	7,981	0.38%
2023/01/05	152	16.13	31	16.50	16.05	121	8,148	1.48%	大買/鉅額交易
2023/01/04	1	16.30	151	16.33	16.30	-150	8,235	-1.82%	大賣/鉅額交易
2023/01/03	1	15.30	93	15.64	15.65	-92	8,271	-1.11%
2022/12/29	0	0.00	1	15.05	15.20	-1	8,987	-0.01%
2022/12/27	50	15.65	50	15.85	15.60	0	9,510	0.00%
2022/12/22	74	15.80	73	15.91	15.80	1	9,861	0.01%
2022/12/21	63	15.65	62	15.85	15.65	1	10,063	0.01%
2022/12/20	138	15.87	41	16.40	15.55	97	10,190	0.95%	大買/
2022/12/19	272	16.42	4	16.50	16.15	268	10,351	2.59%	大買/鉅額交易
2022/12/16	168	16.88	38	17.00	16.80	130	10,475	1.24%	大買/鉅額交易
2022/12/15	4	17.38	250	17.37	17.30	-246	10,510	-2.34%	大賣/鉅額交易
2022/12/14	0	0.00	3	17.08	17.05	-3	10,550	-0.03%
2022/12/13	48	17.05	51	17.29	16.80	-3	10,663	-0.03%
2022/12/12	2	17.10	0	0.00	17.10	2	10,803	0.02%
2022/12/09	255	17.19	15	17.02	17.00	240	10,989	2.18%	大買/鉅額交易
2022/12/08	11	17.49	0	0.00	17.55	11	11,410	0.10%
2022/12/06	3	17.62	10	17.70	17.35	-7	11,945	-0.06%
2022/12/05	0	0.00	18	17.65	17.50	-18	12,389	-0.15%
2022/12/02	15	17.85	1	17.65	17.55	14	13,007	0.11%
2022/12/01	0	0.00	2	17.40	17.90	-2	13,147	-0.02%
2022/11/30	38	17.85	18	17.95	17.60	20	13,210	0.15%
2022/11/29	15	17.81	7	17.51	17.95	8	12,869	0.06%
2022/11/28	1	16.15	0	0.00	16.35	1	12,477	0.01%
2022/11/25	2	16.48	1	16.50	16.10	1	12,727	0.01%
2022/11/23	0	0.00	10	16.50	16.25	-10	13,628	-0.07%
2022/11/22	0	0.00	10	16.40	16.35	-10	13,984	-0.07%
2022/11/21	1	17.10	2	16.65	16.65	-1	14,630	-0.01%
2022/11/18	13	16.90	2	16.63	16.80	11	15,292	0.07%
2022/11/17	14	16.37	11	16.32	16.75	3	15,498	0.02%
2022/11/14	1	16.00	25	15.83	16.00	-24	17,786	-0.13%
2022/11/11	1	15.90	32	16.18	15.80	-31	18,823	-0.16%
2022/11/10	2	16.38	15	16.32	16.15	-13	19,485	-0.07%
2022/11/09	12	17.30	46	17.03	17.00	-34	19,980	-0.17%
2022/11/08	15	17.29	13	17.23	16.90	2	20,843	0.01%
2022/11/07	10	17.10	2	17.00	17.05	8	21,285	0.04%
2022/11/04	5	16.45	1	16.40	16.65	4	22,150	0.02%
2022/11/03	10	16.03	3	15.97	16.10	7	23,414	0.03%
2022/11/02	13	15.77	1	15.60	15.85	12	25,039	0.05%
2022/11/01	12	15.20	0	0.00	15.35	12	25,210	0.05%
2022/10/31	0	0.00	20	15.00	14.95	-20	25,196	-0.08%
2022/10/28	20	14.59	0	0.00	14.60	20	25,128	0.08%
2022/10/27	1	15.15	0	0.00	15.30	1	25,078	0.00%
2022/10/25	1	15.70	1	15.40	15.30	0	25,067	0.00%
2022/10/21	0	0.00	7	15.51	15.35	-7	25,090	-0.03%
2022/10/19	35	16.47	0	0.00	16.05	35	25,048	0.14%
2022/10/18	0	0.00	3	16.48	16.45	-3	24,966	-0.01%
2022/10/14	10	16.40	0	0.00	16.40	10	24,863	0.04%
2022/10/13	0	0.00	5	15.21	15.20	-5	24,787	-0.02%
2022/10/12	0	0.00	3	16.47	16.40	-3	24,939	-0.01%
2022/10/11	3	16.57	13	16.28	16.10	-10	24,905	-0.04%
2022/10/07	6	17.25	7	17.80	17.20	-1	24,752	0.00%
2022/10/06	13	16.94	31	16.85	16.95	-18	24,190	-0.07%
2022/10/05	5	17.29	17	16.98	16.80	-12	24,097	-0.05%
2022/10/04	4	17.14	1	16.80	17.15	3	23,861	0.01%
2022/10/03	0	0.00	2	16.20	16.20	-2	23,815	-0.01%
2022/09/30	30	15.37	31	15.57	16.15	-1	23,964	0.00%
2022/09/29	2	16.28	95	16.06	16.10	-93	23,986	-0.39%
2022/09/28	91	15.78	18	16.36	15.40	73	23,831	0.31%
2022/09/27	4	16.63	93	16.72	16.90	-89	23,639	-0.38%
2022/09/26	140	16.35	65	16.57	16.15	75	23,512	0.32%	大買/
2022/09/23	21	17.28	0	0.00	17.25	21	23,324	0.09%
2022/09/22	0	0.00	7	17.84	18.05	-7	23,169	-0.03%
2022/09/21	1	18.15	1	18.00	17.85	0	23,118	0.00%
2022/09/20	11	18.13	13	18.09	18.10	-2	23,215	-0.01%
2022/09/19	1	17.70	23	17.66	17.70	-22	23,103	-0.10%
2022/09/16	13	17.89	5	18.36	17.90	8	23,017	0.03%
2022/09/15	14	18.66	9	18.63	18.40	5	22,802	0.02%
2022/09/14	4	17.84	7	18.04	18.15	-3	22,253	-0.01%
2022/09/13	24	18.77	7	19.04	18.35	17	22,022	0.08%
2022/09/12	2	18.40	21	18.75	18.80	-19	21,506	-0.09%
2022/09/08	12	18.04	10	18.10	18.20	2	20,967	0.01%
2022/09/07	3	17.50	1	17.25	17.10	2	20,325	0.01%
2022/09/06	14	17.34	12	17.34	17.30	2	20,042	0.01%
2022/09/05	17	18.50	12	17.90	17.90	5	19,708	0.03%
2022/09/02	0	0.00	12	18.50	18.35	-12	19,414	-0.06%
2022/09/01	12	18.33	0	0.00	18.35	12	19,175	0.06%
2022/08/31	10	18.96	8	18.90	18.75	2	18,890	0.01%
2022/08/30	0	0.00	4	18.88	18.80	-4	18,502	-0.02%
2022/08/29	6	18.07	2	18.13	17.90	4	17,902	0.02%
2022/08/26	15	18.92	9	18.88	18.75	6	17,497	0.03%
2022/08/25	3	18.17	29	18.76	19.00	-26	16,787	-0.15%
2022/08/24	3	18.10	4	18.20	18.05	-1	15,958	-0.01%
2022/08/23	21	18.18	9	18.15	18.10	12	15,485	0.08%
2022/08/22	15	18.61	22	19.20	18.35	-7	14,939	-0.05%
2022/08/19	28	18.75	15	18.67	19.20	13	14,198	0.09%
2022/08/18	55	18.02	25	18.33	17.90	30	12,847	0.23%
2022/08/17	50	17.57	19	17.58	18.00	31	11,773	0.26%
2022/08/16	7	17.30	38	17.25	17.40	-31	11,146	-0.28%
2022/08/15	11	17.45	0	0.00	17.25	11	10,571	0.10%
2022/08/12	9	16.48	47	16.45	16.80	-38	9,597	-0.40%
2022/08/11	15	16.62	34	16.59	16.60	-19	8,985	-0.21%
2022/08/10	17	15.80	27	15.69	16.20	-10	7,872	-0.13%
2022/08/09	23	14.96	20	15.14	15.25	3	6,468	0.05%
2022/08/08	0	0.00	16	14.38	14.45	-16	4,750	-0.34%
2022/08/05	0	0.00	4	13.06	13.15	-4	4,426	-0.09%
2022/08/04	1	12.65	0	0.00	12.65	1	4,361	0.02%
2022/08/03	0	0.00	1	12.60	12.60	-1	4,325	-0.02%
2022/08/02	1	13.00	6	12.95	12.90	-5	4,278	-0.12%
2022/08/01	1	13.65	1	13.35	13.35	0	4,208	0.00%
2022/07/29	2	13.25	12	13.46	13.30	-10	4,113	-0.24%
2022/07/28	13	13.28	12	13.49	13.15	1	4,013	0.02%
2022/07/27	21	13.16	26	13.28	13.30	-5	3,945	-0.13%
2022/07/25	3	13.40	3	13.10	13.20	0	3,785	0.00%
2022/07/20	2	13.45	1	13.30	13.15	1	3,613	0.03%
2022/07/19	22	13.41	1	13.35	13.45	21	3,505	0.60%
2022/07/18	1	13.25	2	12.98	13.00	-1	3,156	-0.03%
2022/07/14	1	13.05	3	12.98	13.00	-2	2,974	-0.07%
2022/07/13	20	12.75	0	0.00	12.55	20	2,915	0.69%
2022/07/12	0	0.00	1	12.50	12.55	-1	2,860	-0.03%
2022/07/11	6	13.14	19	12.95	12.85	-13	2,805	-0.46%
2022/07/08	5	12.89	1	12.80	12.75	4	2,562	0.16%
2022/07/07	2	12.13	25	12.54	12.70	-23	2,323	-0.99%
2022/07/04	4	11.60	11	11.80	11.55	-7	2,109	-0.33%
2022/07/01	20	12.20	0	0.00	11.95	20	2,091	0.96%
2022/06/30	0	0.00	1	12.35	12.20	-1	2,031	-0.05%
2022/06/28	12	12.77	9	12.74	12.60	3	1,929	0.16%
2022/06/24	8	12.20	11	12.08	12.00	-3	1,656	-0.18%
2022/06/23	5	11.60	0	0.00	11.60	5	1,549	0.32%
2022/06/17	5	11.96	0	0.00	11.90	5	1,555	0.32%
2022/06/16	15	12.10	11	12.05	12.05	4	1,540	0.26%
2022/06/15	17	11.94	1	12.00	12.00	16	1,476	1.08%
2022/06/13	4	11.78	0	0.00	11.75	4	1,475	0.27%
2022/06/10	27	11.92	1	12.00	11.90	26	1,492	1.74%
2022/06/09	0	0.00	6	11.90	11.90	-6	1,474	-0.41%
2022/06/07	2	11.75	0	0.00	11.75	2	1,441	0.14%
2022/05/31	1	11.50	0	0.00	11.50	1	1,450	0.07%
2022/05/26	4	11.71	0	0.00	11.45	4	1,480	0.27%
2022/05/25	5	11.57	2	11.60	11.75	3	1,385	0.22%
2022/05/24	30	11.85	3	11.78	11.50	27	1,411	1.91%
2022/05/23	10	11.55	3	12.00	11.80	7	1,234	0.57%
2022/05/20	4	11.38	0	0.00	11.40	4	1,148	0.35%
2022/05/19	1	11.35	0	0.00	11.35	1	1,166	0.09%
2022/05/13	2	10.65	0	0.00	10.65	2	1,200	0.17%
2022/05/09	5	10.65	0	0.00	10.50	5	1,512	0.33%
2022/05/05	1	11.10	0	0.00	11.10	1	1,672	0.06%
2022/05/04	1	10.90	0	0.00	10.90	1	1,745	0.06%
2022/04/29	1	10.90	0	0.00	10.90	1	2,149	0.05%
2022/04/25	1	10.65	1	10.60	10.60	0	2,461	0.00%
2022/04/22	1	11.20	0	0.00	11.15	1	2,487	0.04%
2022/04/21	3	11.33	0	0.00	11.30	3	2,551	0.12%
2022/04/12	0	0.00	3	11.35	11.35	-3	3,153	-0.10%
2022/03/22	0	0.00	3	12.20	12.40	-3	6,114	-0.05%
2022/03/17	3	12.00	0	0.00	12.00	3	6,764	0.04%
2022/03/16	0	0.00	9	11.72	11.75	-9	6,778	-0.13%
2022/03/14	0	0.00	31	12.51	12.25	-31	6,793	-0.46%
2022/03/11	3	12.55	0	0.00	12.50	3	6,789	0.04%
2022/03/10	19	12.68	7	12.65	12.60	12	6,850	0.18%
2022/03/09	4	12.15	60	12.21	12.40	-56	6,844	-0.82%
2022/03/08	17	12.04	16	12.21	12.00	1	6,836	0.01%
2022/03/04	30	12.90	0	0.00	12.80	30	6,825	0.44%
2022/03/01	0	0.00	20	13.25	13.20	-20	6,807	-0.29%
2022/02/25	0	0.00	10	12.85	12.70	-10	6,775	-0.15%
2022/02/24	0	0.00	55	12.70	12.65	-55	6,763	-0.81%
2022/02/22	5	13.10	0	0.00	13.10	5	6,704	0.07%
2022/02/21	5	13.40	0	0.00	13.40	5	6,681	0.07%
2022/02/17	0	0.00	4	13.60	13.30	-4	6,690	-0.06%
2022/02/16	3	13.65	0	0.00	13.55	3	6,686	0.04%
2022/02/15	1	13.60	0	0.00	13.35	1	6,651	0.02%
2022/02/11	10	14.31	0	0.00	14.15	10	6,529	0.15%
2022/02/10	19	14.33	6	14.34	14.30	13	6,467	0.20%
2022/02/09	14	14.35	4	14.66	14.55	10	6,404	0.16%
2022/02/07	11	13.90	78	14.08	14.30	-67	6,246	-1.07%
2022/01/26	2	13.70	0	0.00	13.70	2	6,157	0.03%
2022/01/25	6	13.99	0	0.00	13.75	6	6,088	0.10%
2022/01/24	4	13.75	11	14.15	14.50	-7	5,912	-0.12%
2022/01/21	8	14.04	6	14.19	14.05	2	5,694	0.04%
2022/01/20	5	13.98	3	14.15	14.05	2	5,589	0.04%
2022/01/19	4	13.73	2	13.85	13.75	2	5,592	0.04%
2022/01/18	3	13.63	1	13.55	13.70	2	5,533	0.04%
2022/01/17	1	13.00	1	13.30	13.40	0	5,485	0.00%
2022/01/14	3	12.90	1	13.15	12.75	2	5,446	0.04%
2022/01/13	2	13.45	3	13.55	13.25	-1	5,385	-0.02%
2022/01/12	4	13.86	2	14.10	13.65	2	5,339	0.04%
2022/01/11	4	13.73	0	0.00	13.70	4	5,124	0.08%
2022/01/10	5	13.85	10	13.78	13.80	-5	5,072	-0.10%
2022/01/07	20	13.46	26	13.58	13.45	-6	5,011	-0.12%
2022/01/06	3	14.13	2	14.00	13.95	1	4,919	0.02%
2022/01/05	7	14.43	2	14.30	14.05	5	4,865	0.10%
2022/01/04	5	14.58	12	14.57	14.65	-7	4,749	-0.15%
2022/01/03	13	14.62	11	14.63	14.70	2	4,618	0.04%
2021/12/30	8	14.28	7	14.51	14.25	1	4,376	0.02%
2021/12/29	21	14.40	4	14.60	14.20	17	3,917	0.43%
2021/12/28	20	14.22	17	13.93	14.45	3	3,735	0.08%
2021/12/27	16	14.17	26	13.42	14.30	-10	3,510	-0.28%
2021/12/24	15	13.22	0	0.00	13.05	15	3,305	0.45%
2021/12/23	7	13.32	2	13.43	13.25	5	3,245	0.15%
2021/12/22	4	13.03	1	13.10	13.15	3	3,081	0.10%
2021/12/21	3	13.03	4	13.16	13.05	-1	2,971	-0.03%
2021/12/20	4	13.08	1	12.90	12.95	3	2,855	0.11%
2021/12/17	16	13.23	11	12.82	12.80	5	2,753	0.18%
2021/12/16	75	14.47	8	14.24	13.70	67	2,544	2.63%
2021/12/15	37	12.88	41	13.13	13.35	-4	1,685	-0.24%
2021/12/14	25	12.73	40	13.12	12.15	-15	1,502	-1.00%
2021/12/13	40	11.99	0	0.00	12.90	40	1,173	3.41%
2021/12/10	0	0.00	3	11.70	11.75	-3	1,011	-0.30%
2021/12/08	1	11.65	10	11.65	11.65	-9	967	-0.93%
2021/12/07	10	11.40	5	11.35	11.25	5	920	0.54%
2021/12/06	1	11.50	20	11.15	11.50	-19	909	-2.09%
2021/12/03	20	11.23	0	0.00	11.25	20	841	2.38%
2021/12/02	2	11.10	1	11.15	11.05	1	834	0.12%
2021/12/01	1	11.10	1	11.05	11.10	0	829	0.00%
2021/11/30	1	10.90	1	11.30	11.05	0	826	0.00%
2021/11/26	0	0.00	40	10.90	10.75	-40	767	-5.21%
2021/11/25	10	11.25	0	0.00	11.15	10	753	1.33%
2021/11/24	20	11.10	0	0.00	11.25	20	751	2.66%
2021/11/23	0	0.00	20	11.16	11.05	-20	745	-2.68%
2021/11/22	20	11.39	4	11.40	11.30	16	741	2.16%
2021/11/19	10	11.30	0	0.00	11.25	10	737	1.36%
2021/11/17	0	0.00	10	11.35	11.15	-10	702	-1.42%
2021/11/16	10	11.30	10	11.30	11.40	0	680	0.00%
2021/11/15	0	0.00	20	11.13	11.30	-20	643	-3.11%
2021/11/12	10	10.95	0	0.00	10.80	10	620	1.61%
2021/11/05	20	11.18	10	11.07	11.15	10	635	1.57%
2021/11/04	0	0.00	31	11.18	11.20	-31	644	-4.81%
2021/11/02	0	0.00	3	10.85	10.70	-3	645	-0.47%
2021/11/01	10	10.90	5	10.90	10.85	5	654	0.76%
2021/10/29	41	10.89	0	0.00	10.80	41	724	5.66%
2021/10/27	2	11.30	21	10.96	10.90	-19	729	-2.61%
2021/10/26	10	10.45	0	0.00	10.50	10	638	1.57%
2021/10/21	10	10.00	0	0.00	10.05	10	704	1.42%
2021/10/20	10	10.15	0	0.00	10.15	10	858	1.17%
2021/10/19	3	10.30	0	0.00	10.20	3	875	0.34%
2021/10/18	0	0.00	1	10.20	10.20	-1	882	-0.11%
2021/10/15	0	0.00	10	10.15	10.20	-10	901	-1.11%
2021/10/08	0	0.00	4	10.51	10.50	-4	927	-0.43%
2021/10/07	3	10.40	0.1	10.40	10.45	2.9	938	0.31%
2021/10/01	0	0.00	2	10.35	10.25	-2	957	-0.21%
2021/09/24	2	10.25	0	0.00	10.25	2	967	0.21%
2021/09/22	0	0.00	10	10.05	10.05	-10	1,009	-0.99%
2021/09/17	10	10.15	0	0.00	10.25	10	1,016	0.98%
2021/09/15	0	0.00	2	10.15	10.20	-2	1,026	-0.19%
2021/09/13	1	10.15	10	10.15	10.15	-9	1,049	-0.86%
2021/09/09	0	0.00	1	9.82	9.85	-1	1,067	-0.09%
2021/08/27	2	9.91	0	0.00	9.86	2	1,124	0.18%
2021/08/13	0	0.00	2	10.25	10.05	-2	1,221	-0.16%
2021/08/05	20	11.35	0	0.00	11.20	20	1,438	1.39%
2021/07/30	0	0.00	2	11.10	11.05	-2	1,447	-0.14%
2021/07/29	2	11.10	2	11.15	11.15	0	1,477	0.00%
2021/07/28	1	10.75	0	0.00	11.20	1	1,494	0.07%
2021/07/27	1	11.40	0	0.00	11.15	1	1,543	0.06%
2021/07/26	1	11.35	7	11.14	11.55	-6	1,558	-0.39%
2021/07/22	5	10.60	0	0.00	10.60	5	1,595	0.31%
2021/07/19	0	0.00	100	10.90	11.05	-100	1,703	-5.87%
2021/07/16	1	10.75	0	0.00	10.85	1	1,760	0.06%
2021/07/14	50	10.85	10	10.70	10.65	40	1,895	2.11%
2021/07/12	0	0.00	50	10.95	10.90	-50	1,931	-2.59%
2021/07/09	0	0.00	5	10.85	10.90	-5	1,959	-0.26%
2021/07/07	0	0.00	1	10.95	10.85	-1	2,064	-0.05%
2021/07/06	0	0.00	1	10.85	10.90	-1	2,136	-0.05%
2021/07/05	2	11.05	0	0.00	11.05	2	2,253	0.09%
2021/06/30	1	11.15	0.5	11.10	11.10	0.5	2,710	0.02%
2021/06/28	0	0.00	3	11.05	11.05	-3	2,742	-0.11%
2021/06/24	0	0.00	10	11.10	11.15	-10	2,822	-0.35%
2021/06/21	0	0.00	15	10.55	10.65	-15	2,840	-0.53%
2021/06/08	15	11.28	10	11.15	11.20	5	3,420	0.15%
2021/06/07	10	11.10	0	0.00	11.20	10	3,576	0.28%
2021/06/02	50	11.80	0	0.00	11.50	50	3,624	1.38%
2021/06/01	50	11.65	0	0.00	11.65	50	3,616	1.38%
2021/05/19	5	10.60	0	0.00	11.00	5	3,712	0.13%
2021/05/17	1	9.35	0	0.00	9.32	1	3,610	0.03%
2021/05/14	2	10.85	0	0.00	10.35	2	3,554	0.06%
2021/05/12	11	10.84	3	10.68	10.60	8	3,525	0.23%
2021/05/11	13	11.76	2	12.10	11.65	11	3,483	0.32%
2021/05/10	9	12.45	0	0.00	12.45	9	3,450	0.26%
2021/05/06	0	0.00	2	12.50	12.40	-2	3,447	-0.06%
2021/05/04	13	12.92	0	0.00	12.65	13	3,398	0.38%
2021/05/03	0	0.00	5	14.25	13.60	-5	3,328	-0.15%
2021/04/29	23	14.87	20	14.35	14.35	3	3,296	0.09%
2021/04/27	2	14.35	5	14.25	14.25	-3	3,138	-0.10%
2021/04/26	13	14.11	3	14.15	14.15	10	3,097	0.32%
2021/04/22	0	0.00	1	14.35	13.65	-1	3,136	-0.03%
2021/04/21	0	0.00	12	14.47	14.25	-12	3,095	-0.39%
2021/04/20	5	14.35	15	14.33	14.35	-10	3,070	-0.33%
2021/04/19	0	0.00	27	14.06	14.00	-27	3,038	-0.89%
2021/04/16	0	0.00	0.7	13.95	14.00	-0.7	3,013	-0.02%
2021/04/15	0	0.00	10	13.60	13.85	-10	3,011	-0.33%
2021/04/14	17	13.49	12	13.62	13.65	5	2,993	0.17%
2021/04/13	2	14.30	39	14.11	14.00	-37	2,981	-1.24%
2021/04/12	0	0.00	16	14.49	14.30	-16	2,987	-0.54%
2021/04/09	21	14.12	20	14.20	14.10	1	2,935	0.03%
2021/04/07	4	14.39	11	14.72	14.85	-7	2,691	-0.26%
2021/04/06	5	14.10	24	14.32	14.25	-19	2,557	-0.74%
2021/04/01	30	13.50	3	13.50	13.80	27	2,424	1.11%
2021/03/31	10	13.50	0	0.00	13.45	10	2,403	0.42%
2021/03/30	0	0.00	1	13.50	13.60	-1	2,415	-0.04%
2021/03/29	10	13.50	0	0.00	13.55	10	2,442	0.41%
2021/03/26	0	0.00	2	13.40	13.50	-2	2,410	-0.08%
2021/03/25	11	13.49	0	0.00	13.30	11	2,430	0.45%
2021/03/23	3	13.53	15	13.42	13.35	-12	2,458	-0.49%
2021/03/22	0	0.00	2	13.90	13.95	-2	2,434	-0.08%
2021/03/19	0	0.00	1	13.60	13.55	-1	2,205	-0.05%
2021/03/18	21	13.60	0	0.00	13.50	21	2,208	0.95%
2021/03/17	0	0.00	5	13.50	13.55	-5	2,155	-0.23%
2021/03/16	2	13.50	1	13.70	13.40	1	2,272	0.04%
2021/03/12	10	13.10	7	13.28	13.15	3	2,181	0.14%
2021/03/11	6	13.48	2	13.38	13.25	4	2,217	0.18%
2021/03/10	1	12.45	20	12.93	13.10	-19	2,100	-0.90%
2021/03/09	10	12.38	0	0.00	12.40	10	2,173	0.46%
2021/03/05	6	12.68	0	0.00	12.70	6	2,416	0.25%
2021/03/04	10	12.70	1	12.75	12.75	9	2,480	0.36%
2021/03/02	0	0.00	3	12.90	12.90	-3	2,601	-0.12%
2021/02/26	0	0.00	10	13.00	13.05	-10	2,655	-0.38%
2021/02/23	12	13.03	5	12.95	13.05	7	2,751	0.25%
2021/02/22	10	13.23	0	0.00	13.05	10	2,755	0.36%
2021/02/18	8	12.62	3	12.65	12.65	5	2,814	0.18%
2021/02/01	0	0.00	15	11.75	11.80	-15	3,268	-0.46%
2021/01/26	0	0.00	10	12.60	12.30	-10	3,394	-0.29%
2021/01/25	1	12.45	1	12.55	12.50	0	3,403	0.00%
2021/01/21	15	12.30	1	12.05	12.05	14	3,437	0.41%
2021/01/20	21	12.52	0	0.00	12.30	21	3,483	0.60%
2021/01/18	2	13.23	1	13.15	13.20	1	3,513	0.03%
2021/01/15	0	0.00	20	13.05	13.15	-20	3,442	-0.58%
2021/01/14	0	0.00	15	13.10	13.05	-15	3,481	-0.43%
2021/01/13	10	12.73	10	12.95	12.80	0	3,536	0.00%
2021/01/12	10	12.50	2	12.33	12.40	8	3,559	0.22%
2021/01/07	22	13.24	0	0.00	13.15	22	3,602	0.61%
2021/01/06	16	13.44	0	0.00	13.25	16	3,626	0.44%
2021/01/05	4	13.83	1	14.00	13.85	3	3,627	0.08%
2020/12/28	0	0.00	2	13.60	13.55	-2	3,801	-0.05%
2020/12/23	0	0.00	5	13.15	13.15	-5	3,922	-0.13%
2020/12/18	2	13.65	0	0.00	13.55	2	4,451	0.04%
2020/12/16	10	13.40	0	0.00	13.50	10	4,719	0.21%
2020/12/14	4	13.60	0	0.00	13.75	4	4,894	0.08%
2020/12/11	8	13.62	0	0.00	13.60	8	5,069	0.16%
2020/12/10	17	13.97	3	14.00	14.00	14	5,190	0.27%
2020/12/09	20	14.88	1	14.75	14.75	19	5,560	0.34%
2020/12/08	30	14.70	10	14.55	14.75	20	6,079	0.33%
2020/12/07	10	15.00	36	14.56	14.65	-26	6,217	-0.42%
2020/12/04	4	14.95	0	0.00	14.90	4	6,289	0.06%
2020/12/01	0	0.00	17	15.39	15.60	-17	6,402	-0.27%
2020/11/30	2	15.30	10	15.19	15.15	-8	6,585	-0.12%
2020/11/27	0	0.00	50	15.05	15.10	-50	6,621	-0.76%
2020/11/26	3	15.00	6	15.08	14.95	-3	6,629	-0.05%
2020/11/24	1	14.95	0	0.00	14.65	1	6,630	0.02%
2020/11/20	2	14.45	0	0.00	14.45	2	6,663	0.03%
2020/11/19	0	0.00	1	14.40	14.40	-1	7,150	-0.01%
2020/11/18	0	0.00	3	14.40	14.40	-3	7,462	-0.04%
2020/11/16	24	15.24	0	0.00	15.20	24	7,538	0.32%
2020/11/13	0	0.00	1	14.95	14.85	-1	7,429	-0.01%
2020/11/12	5	14.70	0	0.00	14.60	5	7,469	0.07%
2020/11/11	0	0.00	50	14.80	14.65	-50	7,507	-0.67%
2020/11/10	5	14.35	0	0.00	14.30	5	7,438	0.07%
2020/11/09	6	14.68	1	14.70	14.60	5	7,447	0.07%
2020/11/06	0	0.00	1	14.40	14.40	-1	7,479	-0.01%
2020/11/03	10	13.73	0	0.00	13.85	10	7,897	0.13%
2020/10/29	0	0.00	5	13.80	13.75	-5	7,959	-0.06%
2020/10/28	0	0.00	5	14.05	14.05	-5	7,999	-0.06%
2020/10/27	0	0.00	9	14.42	14.55	-9	7,962	-0.11%
2020/10/22	0	0.00	5	14.45	14.25	-5	7,959	-0.06%
2020/10/21	2	14.48	1	14.45	14.55	1	7,973	0.01%
2020/10/20	1	14.35	0	0.00	14.15	1	8,048	0.01%
2020/10/16	2	14.00	0	0.00	13.90	2	8,025	0.02%
2020/10/15	5	14.50	0	0.00	14.35	5	8,062	0.06%
2020/10/13	21	13.82	0	0.00	13.85	21	8,048	0.26%
2020/10/12	1	13.95	2	13.95	13.95	-1	7,997	-0.01%
2020/10/08	51	14.65	0	0.00	14.50	51	7,952	0.64%
2020/10/07	7	14.89	2	14.90	14.70	5	7,945	0.06%
2020/10/06	0	0.00	2	14.20	14.30	-2	7,964	-0.03%
2020/10/05	7	14.03	0	0.00	14.10	7	8,004	0.09%
2020/09/30	0	0.00	5	13.80	14.00	-5	8,007	-0.06%
2020/09/29	2	14.00	0	0.00	13.80	2	8,020	0.02%
2020/09/28	15	14.37	4	14.25	14.40	11	7,995	0.14%
2020/09/25	5	14.90	5	14.10	13.70	0	7,999	0.00%
2020/09/24	20	14.81	7	14.95	14.55	13	7,937	0.16%
2020/09/23	22	16.02	4	15.45	15.30	18	7,944	0.23%
2020/09/22	0	0.00	2	15.90	15.90	-2	7,873	-0.03%
2020/09/21	5	15.70	16	15.57	15.35	-11	7,683	-0.14%
2020/09/18	0	0.00	4	15.99	15.70	-4	7,614	-0.05%
2020/09/17	8	16.08	6	15.94	16.00	2	7,600	0.03%
2020/09/16	20	15.96	9	15.83	15.80	11	7,506	0.15%
2020/09/15	0	0.00	4	15.75	15.50	-4	7,325	-0.05%
2020/09/14	7	16.31	18	16.21	16.00	-11	7,168	-0.15%
2020/09/11	5	15.53	3	15.75	15.70	2	6,678	0.03%
2020/09/10	5	14.96	4	14.69	14.75	1	6,137	0.02%
2020/09/09	12	14.72	17	14.65	14.65	-5	5,992	-0.08%
2020/09/08	0	0.00	2	14.75	14.20	-2	5,878	-0.03%
2020/09/07	5	15.12	1	14.65	14.70	4	5,803	0.07%
2020/09/04	3	15.05	0	0.00	15.20	3	5,654	0.05%
2020/09/03	9	14.73	43	15.20	15.30	-34	5,536	-0.61%
2020/09/02	2	14.15	13	13.90	14.00	-11	5,230	-0.21%
2020/09/01	1	13.60	0	0.00	13.70	1	5,147	0.02%
2020/08/31	2	13.45	0	0.00	13.50	2	5,105	0.04%
2020/08/28	0	0.00	50	13.54	13.50	-50	5,051	-0.99%
2020/08/26	34	13.55	6	13.55	13.55	28	4,877	0.57%
2020/08/25	57	14.15	4	13.69	13.55	53	4,786	1.11%
2020/08/24	6	13.20	8	13.91	14.00	-2	4,271	-0.05%
2020/08/21	2	12.35	2	12.83	12.75	0	3,938	0.00%
2020/08/20	0	0.00	8	12.45	11.85	-8	3,846	-0.21%
2020/08/18	2	12.90	3	12.88	12.95	-1	3,638	-0.03%
2020/08/17	3	12.60	3	12.37	12.65	0	3,498	0.00%
2020/08/13	5	12.35	1	12.45	12.15	4	3,386	0.12%
2020/08/12	0	0.00	2	12.35	12.45	-2	3,329	-0.06%
2020/08/11	7	12.43	2	12.50	12.35	5	3,244	0.15%
2020/08/10	3	12.80	3	12.80	12.80	0	3,053	0.00%
2020/08/06	6	11.94	5	11.80	11.65	1	2,715	0.04%
2020/08/05	3	11.85	0	0.00	11.75	3	2,676	0.11%
2020/07/29	0	0.00	2	10.35	10.60	-2	2,498	-0.08%
2020/07/28	3	10.48	1	10.55	10.30	2	2,490	0.08%
2020/07/23	5	11.10	0	0.00	11.10	5	2,338	0.21%
2020/07/16	0	0.00	2	10.65	10.70	-2	2,128	-0.09%
2020/07/15	3	10.55	0	0.00	10.55	3	2,120	0.14%
2020/07/14	4	10.83	2	10.80	10.80	2	2,099	0.10%
2020/07/13	2	11.10	5	10.92	11.10	-3	2,073	-0.14%
2020/07/10	15	10.76	9	10.85	10.65	6	2,025	0.30%
2020/07/09	0	0.00	10	10.70	10.50	-10	1,967	-0.51%
2020/07/07	7	10.66	4	10.70	10.65	3	1,875	0.16%
2020/07/06	0	0.00	51	11.09	11.05	-51	1,821	-2.80%
2020/07/03	0	0.00	10	10.83	10.65	-10	1,747	-0.57%
2020/07/01	10	10.05	3	10.65	10.65	7	1,499	0.47%
2020/06/29	3	9.41	1	9.36	9.41	2	1,200	0.17%
2020/06/24	76	9.66	81	9.60	9.54	-5	1,181	-0.42%
2020/06/23	5	9.11	0	0.00	9.10	5	1,095	0.46%
2020/06/19	0	0.00	1	9.22	9.22	-1	1,063	-0.09%
2020/06/18	0	0.00	3	9.16	9.20	-3	1,046	-0.29%
2020/06/12	10	8.66	4	8.65	9.05	6	1,044	0.57%
2020/06/11	3	8.90	2	8.80	8.80	1	1,038	0.10%
2020/06/10	3	9.13	0	0.00	9.11	3	1,032	0.29%
2020/06/04	0	0.00	1	8.43	8.38	-1	1,037	-0.10%
2020/05/15	10	7.95	0	0.00	7.92	10	1,018	0.98%
2020/05/11	3	8.61	0	0.00	8.59	3	975	0.31%
2020/05/08	30	8.43	0	0.00	8.35	30	956	3.14%
2020/04/07	0	0.00	3	6.79	6.86	-3	709	-0.42%
2020/04/06	3	6.67	0	0.00	6.68	3	707	0.42%
2020/03/25	0	0.00	2	6.50	6.48	-2	714	-0.28%
2020/03/20	2	5.55	0	0.00	5.79	2	960	0.21%
2020/02/27	0	0.00	3	8.69	8.72	-3	941	-0.32%
2020/01/20	3	10.25	0	0.00	10.25	3	959	0.31%
2019/12/19	0	0.00	1	10.95	10.85	-1	1,484	-0.07%
2019/12/18	5	11.11	2	11.50	11.05	3	1,462	0.21%
2019/12/16	0	0.00	2	11.00	11.00	-2	1,253	-0.16%
2019/12/09	0	0.00	8	10.35	10.35	-8	1,126	-0.71%
2019/12/05	0	0.00	1	10.20	10.15	-1	1,166	-0.09%
2019/12/03	1	10.10	0	0.00	10.15	1	1,195	0.08%
2019/11/26	4	10.30	0	0.00	10.30	4	1,247	0.32%
2019/11/25	4	10.25	0	0.00	10.30	4	1,248	0.32%
2019/10/14	4	11.15	4	11.28	11.10	0	1,454	0.00%
2019/10/08	0	0.00	1	10.75	10.70	-1	1,360	-0.07%
2019/10/04	6	10.95	0	0.00	11.00	6	1,355	0.44%
2019/10/03	1	11.05	3	10.98	11.10	-2	1,300	-0.15%
2019/10/01	1	10.75	5	10.72	10.70	-4	1,150	-0.35%
2019/09/27	0	0.00	3	10.15	10.20	-3	1,050	-0.29%
2019/09/25	3	10.35	0.7	10.25	10.25	2.3	1,044	0.22%
2019/09/24	0	0.00	3	10.40	10.35	-3	1,051	-0.29%
2019/09/20	3	10.20	0	0.00	10.25	3	1,049	0.29%
2019/09/19	1	10.30	0	0.00	10.20	1	1,052	0.10%
2019/09/16	0	0.00	6	10.25	10.30	-6	1,046	-0.57%
2019/09/11	6	10.28	0	0.00	10.25	6	1,049	0.57%
2019/08/30	1	11.00	2	11.00	10.75	-1	994	-0.10%
2019/08/28	1	10.35	0	0.00	10.30	1	969	0.10%
2019/08/05	12	10.60	0	0.00	10.50	12	1,766	0.68%
2019/07/25	10	11.55	10	11.67	11.55	0	2,216	0.00%
2019/07/17	0	0.00	240	10.57	10.55	-240	2,045	-11.74%	大賣/鉅額交易
2019/07/10	6	10.45	6	10.60	10.55	0	2,330	0.00%
2019/06/20	0	0.00	25	10.35	10.40	-25	2,830	-0.88%
2019/06/19	0	0.00	1	10.35	10.35	-1	2,834	-0.04%
2019/06/10	0	0.00	2	10.30	10.20	-2	2,937	-0.07%
2019/05/30	4	10.48	4	10.55	10.40	0	3,014	0.00%
2019/05/20	25	10.80	0	0.00	10.85	25	2,902	0.86%
2019/05/16	2	11.95	2	11.95	11.60	0	2,704	0.00%
2019/05/15	2	12.00	0	0.00	11.65	2	2,621	0.08%
2019/05/13	248	12.40	14	12.36	12.15	234	2,484	9.42%	大買/鉅額交易
2019/05/10	8	11.80	26	11.91	12.55	-18	2,237	-0.80%
2019/05/09	0	0.00	5	12.00	11.45	-5	1,951	-0.26%
2019/05/08	5	11.90	5	11.75	12.10	0	1,883	0.00%
2019/05/07	5	11.85	0	0.00	12.00	5	1,830	0.27%
2019/05/06	2	11.30	5	11.45	11.45	-3	1,758	-0.17%
2019/05/03	5	11.55	1	11.55	11.55	4	1,731	0.23%
2019/05/02	15	11.30	17	11.21	11.40	-2	1,698	-0.12%
2019/04/29	16	10.89	3	10.90	10.70	13	1,679	0.77%
2019/04/26	0	0.00	15	11.10	11.05	-15	1,653	-0.91%
2019/04/25	0	0.00	1	11.50	11.30	-1	1,638	-0.06%
2019/04/24	16	11.31	1	11.35	11.30	15	1,636	0.92%
2019/04/22	0	0.00	5	11.30	11.45	-5	1,618	-0.31%
2019/04/18	13	11.40	0	0.00	11.15	13	1,571	0.83%
2019/04/17	6	11.60	4	11.86	11.55	2	1,528	0.13%
2019/04/16	2	11.80	3	11.80	11.85	-1	1,399	-0.07%
2019/04/12	1	10.80	0	0.00	11.00	1	1,265	0.08%
2019/04/10	0	11.00	0	0.00	11.05	0	1,232	0.00%
2019/03/27	8	11.15	6	10.86	10.60	2	1,000	0.20%
2019/03/26	0	10.45	0	0.00	10.55	0	812	0.00%
2019/03/22	1	10.25	0	0.00	10.05	1	769	0.13%
2019/03/11	0	0.00	1	10.45	10.45	-1	750	-0.13%
2019/03/08	0	0.00	1	10.05	10.30	-1	767	-0.13%
2019/02/18	0	0.00	2	9.85	9.88	-2	779	-0.26%
2019/02/13	2	9.86	0	0.00	9.73	2	758	0.26%
2019/01/24	5	9.56	0	0.00	9.49	5	741	0.67%
2019/01/22	0	0.00	10	9.53	9.50	-10	740	-1.35%
2019/01/21	10	9.63	3	9.74	9.77	7	734	0.95%
2019/01/17	1	9.32	1	9.45	9.32	0	697	0.00%
2019/01/16	3	9.36	1	9.35	9.27	2	696	0.29%
2019/01/15	1	9.21	0	0.00	9.20	1	689	0.15%
2019/01/09	0	0.00	10	9.38	9.35	-10	682	-1.46%
2019/01/08	8	9.23	0	0.00	9.18	8	678	1.18%
2019/01/07	0	0.00	2	9.38	9.29	-2	682	-0.29%
2019/01/02	4	9.28	0	0.00	9.20	4	716	0.56%
2018/12/04	2	10.03	10	10.05	9.91	-8	796	-1.00%
2018/11/26	5	9.80	7	9.73	9.52	-2	759	-0.26%
2018/11/23	7	9.72	8	9.73	9.47	-1	730	-0.14%
2018/11/22	2	8.93	8	9.09	9.35	-6	664	-0.90%
2018/11/21	0	0.00	1	8.86	8.80	-1	661	-0.15%
2018/11/19	0	0.00	1	8.59	8.65	-1	676	-0.15%
2018/11/16	0	0.00	1	8.79	8.50	-1	693	-0.14%
2018/11/13	2	8.43	2	8.55	8.50	0	705	0.00%
2018/11/09	2	8.67	4	8.80	8.73	-2	712	-0.28%
2018/11/08	0	0.00	2	8.74	8.66	-2	709	-0.28%
2018/11/07	3	8.52	3	8.64	8.61	0	713	0.00%
2018/11/05	0	0.00	2	8.50	8.60	-2	733	-0.27%
2018/10/25	3	8.36	0	0.00	8.21	3	783	0.38%
2018/10/23	3	8.61	3	8.70	8.66	0	782	0.00%
2018/10/18	2	8.93	0	0.00	8.88	2	790	0.25%
2018/10/15	1	8.78	0	0.00	8.77	1	799	0.13%
2018/10/11	10	8.34	0	0.00	8.30	10	800	1.25%
2018/10/09	5	9.57	0	0.00	9.22	5	782	0.64%
2018/10/05	2	9.80	2	9.71	9.71	0	782	0.00%
2018/10/03	2	10.20	0	0.00	10.10	2	784	0.25%
2018/10/01	0	0.00	3	9.93	9.99	-3	838	-0.36%
2018/09/28	3	9.81	3	9.89	9.79	0	881	0.00%
2018/09/27	0	0.00	8	9.76	9.75	-8	891	-0.90%
2018/09/26	3	9.62	0	0.00	9.62	3	902	0.33%
2018/09/25	5	9.67	0	0.00	9.61	5	936	0.53%
2018/09/21	1	9.74	0	0.00	9.74	1	1,058	0.09%
2018/09/14	2	10.10	0	0.00	10.10	2	1,346	0.15%
2018/09/13	10	10.30	12	10.20	10.15	-2	1,358	-0.15%
2018/09/11	0	0.00	4	10.28	10.35	-4	1,390	-0.29%
2018/09/07	3	10.02	0	0.00	9.86	3	1,596	0.19%
2018/09/04	0	0.00	1	10.20	10.10	-1	1,698	-0.06%
2018/09/03	1	9.96	0	0.00	10.05	1	1,759	0.06%
2018/08/31	0	0.00	1	10.30	10.30	-1	1,740	-0.06%
2018/08/29	0	0.00	10	9.99	9.99	-10	1,715	-0.58%
2018/08/28	0	0.00	10	9.95	9.95	-10	1,706	-0.59%
2018/08/23	0	0.00	1	9.45	9.68	-1	1,702	-0.06%
2018/08/22	1	9.21	0	0.00	9.34	1	1,687	0.06%
2018/08/13	0	0.00	15	9.12	8.93	-15	1,672	-0.90%
2018/08/07	0	0.00	4	9.55	9.62	-4	1,648	-0.24%
2018/08/03	4	9.39	0	0.00	9.36	4	1,634	0.24%
2018/07/26	0	0.00	2	9.60	9.50	-2	1,596	-0.13%
2018/07/25	0	0.00	2	9.50	9.48	-2	1,592	-0.13%
2018/07/24	0	0.00	4	9.51	9.48	-4	1,589	-0.25%
2018/07/19	0	0.00	20	9.37	9.37	-20	1,574	-1.27%
2018/07/18	6	9.40	0	0.00	9.38	6	1,568	0.38%
2018/07/16	0	0.00	2	9.48	9.65	-2	1,555	-0.13%
2018/07/13	2	9.37	0	0.00	9.45	2	1,547	0.13%
2018/07/10	28	9.51	0	0.00	9.38	28	1,522	1.84%
2018/07/09	2	10.05	2	10.15	10.15	0	1,447	0.00%
2018/07/06	12	10.19	2	10.23	10.15	10	1,430	0.70%
2018/07/05	1	10.10	0	0.00	10.10	1	1,375	0.07%
2018/07/03	5	10.55	5	11.00	10.70	0	1,330	0.00%
2018/07/02	26	11.10	30	11.30	10.85	-4	1,295	-0.31%
2018/06/29	0	0.00	21	11.16	11.15	-21	1,174	-1.79%
2018/06/26	15	10.13	18	10.42	11.05	-3	969	-0.31%
2018/06/21	30	10.83	4	10.95	10.60	26	840	3.09%
2018/06/20	0	0.00	11	10.75	10.60	-11	817	-1.35%
2018/06/19	2	11.08	2	10.95	10.80	0	764	0.00%
2018/06/15	0	0.00	6	10.60	10.80	-6	623	-0.96%
2018/06/14	4	9.79	0	0.00	9.85	4	523	0.76%
2018/06/11	10	9.63	1	9.63	9.63	9	376	2.39%
2018/06/07	0	0.00	10	8.61	8.71	-10	301	-3.32%
2018/05/23	5	7.87	0	0.00	7.88	5	280	1.78%
2018/03/28	1	8.85	0	0.00	8.91	1	495	0.20%
2018/03/22	0	9.19	0	0.00	9.20	0	492	0.00%
2018/02/26	1	9.15	0	0.00	9.17	1	560	0.18%
2018/02/06	1	9.40	0	0.00	9.10	1	627	0.16%
2018/01/18	2	10.15	2	10.30	10.15	0	619	0.00%
2018/01/08	2	9.93	0	0.00	9.92	2	522	0.38%