• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    6.85
  • 漲跌
    ▼0.06
  • 漲幅
    -0.87%
  • 成交量
    381張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/205678910May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2356.9046.936.9111,2070.08%
2025/04/2100.0016.836.74-11,229-0.08%
2025/04/1800.0046.916.87-41,269-0.32%
2025/04/1726.8500.006.8821,2850.16%
2025/04/1557.1187.027.14-31,316-0.23%
2025/04/1446.7600.006.7541,3110.30%
2025/04/09305.9900.005.83301,3192.27%
2025/03/3100.0027.717.56-21,254-0.16%
2025/03/2618.1900.008.1811,2830.08%
2025/03/2518.2818.178.1701,3160.00%
2025/03/2408.4300.008.2301,3590.00%
2025/03/2148.3368.338.33-21,371-0.15%
2025/03/2000.0018.408.40-11,405-0.07%
2025/03/1800.0018.358.35-11,523-0.07%
2025/03/1718.4238.408.38-21,541-0.13%
2025/03/1400.0018.428.42-11,560-0.06%
2025/03/1300.0028.508.38-21,627-0.12%
2025/03/1200.0018.568.53-11,665-0.06%
2025/03/1128.3328.588.6001,6800.00%
2025/03/1048.5138.518.5111,6950.06%
2025/03/0400.0078.638.65-71,794-0.39%
2025/03/0300.00168.708.70-161,857-0.86%
2025/02/2758.9348.958.9011,8590.05%
2025/02/2600.00578.958.97-571,881-3.03%
2025/02/2500.00149.039.02-141,945-0.72%
2025/02/2400.00109.049.04-101,992-0.50%
2025/02/2100.0029.089.08-22,050-0.10%
2025/02/2000.0019.339.11-12,107-0.05%
2025/02/1959.1200.009.2052,1610.23%
2025/02/1859.0000.008.9652,2090.23%
2025/02/1468.9028.859.0342,3840.17%
2025/02/1328.7300.008.7922,4560.08%
2025/02/1238.5300.008.5832,5400.12%
2025/02/1000.0038.428.42-32,793-0.11%
2025/02/0700.0028.428.42-22,985-0.07%
2025/02/0600.0028.428.42-23,990-0.05%
2025/02/0528.3000.008.2924,4400.05%
2025/02/0328.1800.008.2324,5950.04%
2025/01/2200.0018.458.45-14,661-0.02%
2025/01/2000.00118.418.47-114,947-0.22%
2025/01/1400.0038.368.36-36,091-0.05%
2025/01/0928.64108.608.55-86,598-0.12%
2025/01/0800.0098.838.81-96,900-0.13%
2025/01/0700.0038.958.95-37,281-0.04%
2024/12/2619.3200.009.35111,7100.01%
2024/12/2500.0039.359.35-311,799-0.03%
2024/12/2000.00339.239.13-3312,198-0.27%
2024/12/1929.33109.359.35-812,604-0.06%
2024/12/1829.5900.009.58213,2780.02%
2024/12/1729.3929.509.46015,3410.00%
2024/12/1600.0039.459.43-315,821-0.02%
2024/12/13189.6300.009.621816,2900.11%
2024/12/1200.00210.1010.00-216,242-0.01%
2024/12/11210.0500.0010.00216,3180.01%
2024/12/1000.00210.0010.00-216,347-0.01%
2024/12/09510.0089.999.99-316,352-0.02%
2024/12/0600.00210.2510.15-216,302-0.01%
2024/12/0200.00610.5810.55-616,263-0.04%
2024/11/2900.001410.5010.50-1416,260-0.09%
2024/11/27510.7800.0010.60516,2730.03%
2024/11/2500.00211.1511.20-216,286-0.01%
2024/11/2100.001511.0811.20-1516,349-0.09%
2024/11/20710.99111.0011.00616,3720.04%
2024/11/1900.00211.2511.25-216,329-0.01%
2024/11/18211.05111.0010.95116,2750.01%
2024/11/1500.00411.1911.25-416,225-0.02%
2024/11/13511.2000.0011.20516,0830.03%
2024/11/1200.00811.1311.15-816,039-0.05%
2024/11/11011.301511.4811.35-1515,961-0.09%
2024/11/081611.561411.4911.45215,8750.01%
2024/11/0700.00511.8611.80-515,727-0.03%
2024/11/062111.86411.8311.751715,6160.11%
2024/11/057112.351112.3712.006015,4420.39%
2024/11/041011.715012.0612.15-4014,498-0.28%
2024/11/0100.002310.9311.05-2314,115-0.16%
2024/10/30711.1900.0011.00714,0660.05%
2024/10/29411.2000.0011.25414,0030.03%
2024/10/28711.36111.3511.35613,9460.04%
2024/10/251411.73511.8011.85913,7600.07%
2024/10/24711.68111.7011.65613,6880.04%
2024/10/23312.102112.1412.05-1813,538-0.13%
2024/10/22412.282812.1612.30-2413,332-0.18%
2024/10/211011.751511.6511.60-512,718-0.04%
2024/10/181011.8900.0011.601012,7200.08%
2024/10/17411.95811.6711.70-412,556-0.03%
2024/10/161511.712111.7811.70-612,554-0.05%
2024/10/15211.8021011.7911.85-20812,439-1.67% 大賣/鉅額交易
2024/10/1400.002412.3912.25-2412,167-0.20%
2024/10/111712.58312.5012.151411,9130.12%
2024/10/091212.151212.2612.05011,2940.00%
2024/10/082412.44412.3012.252010,7130.19%
2024/10/071712.434512.8012.90-289,753-0.29%
2024/10/0400.001611.6911.75-168,210-0.19%
2024/10/011010.631510.7010.70-57,950-0.06%
2024/09/3000.00710.7710.70-77,990-0.09%
2024/09/27110.7000.0010.7017,9910.01%
2024/09/26410.8500.0010.6047,9200.05%
2024/09/251010.78610.7010.8047,8460.05%
2024/09/24610.4300.0010.6567,7060.08%
2024/09/232710.795810.9110.55-317,549-0.41%
2024/09/205511.72912.0711.40467,1690.64%
2024/09/192911.635511.5411.70-266,532-0.40%
2024/09/18511.0010211.4011.45-974,677-2.07% 大賣/
2024/09/16410.032510.4010.45-214,230-0.50%
2024/09/1369.6700.009.5163,7330.16%
2024/09/1200.0079.679.64-73,704-0.19%
2024/09/1058.9600.008.9753,6040.14%
2024/09/0900.0028.729.11-23,587-0.06%
2024/09/0638.9118.888.8823,5710.06%
2024/09/0500.0018.958.85-13,578-0.03%
2024/09/0448.6800.008.6643,5660.11%
2024/09/0300.0059.069.10-53,548-0.14%
2024/09/0200.0029.129.08-23,552-0.06%
2024/08/30129.3000.009.22123,5440.34%
2024/08/2829.81139.819.60-113,496-0.31%
2024/08/27119.6859.739.7163,4590.17%
2024/08/26119.7119.819.70103,4380.29%
2024/08/2300.00309.439.47-303,336-0.90%
2024/08/2200.0039.479.55-33,368-0.09%
2024/08/21209.1800.009.13203,3090.60%
2024/08/2000.0019.159.11-13,299-0.03%
2024/08/1949.1539.209.1313,3160.03%
2024/08/1500.0028.688.67-23,303-0.06%
2024/08/1400.00128.848.68-123,351-0.36%
2024/08/1318.5038.528.50-23,354-0.06%
2024/08/1218.4668.478.41-53,382-0.15%
2024/08/0900.0018.308.28-13,381-0.03%
2024/08/0858.1100.008.0753,3730.15%
2024/08/0700.0028.268.27-23,378-0.06%
2024/08/0647.8200.007.9443,3600.12%
2024/08/05258.1300.008.04253,3010.76%
2024/08/0219.1519.068.9203,2320.00%
2024/08/0100.00119.249.23-113,213-0.34%
2024/07/2900.0058.928.86-53,233-0.15%
2024/07/2678.83168.878.88-93,221-0.28%
2024/07/2300.0019.069.04-13,214-0.03%
2024/07/2229.0500.009.0623,1870.06%
2024/07/1939.5000.009.2633,1350.10%
2024/07/18159.76269.739.74-113,031-0.36%
2024/07/1749.8039.799.8012,9620.03%
2024/07/1519.4000.009.4212,7800.04%
2024/07/1200.00229.539.57-222,739-0.80%
2024/07/10159.3369.349.2492,6130.34%
2024/07/09149.2700.009.23142,6110.54%
2024/07/08519.55159.539.53362,5631.40%
2024/07/05239.35119.499.41122,4720.49%
2024/07/04159.25269.399.35-112,402-0.46%
2024/07/03109.16359.079.20-252,286-1.09%
2024/07/0258.68648.698.67-592,137-2.76%
2024/07/0100.0038.858.81-32,117-0.14%
2024/06/2619.0218.788.7602,0770.00%
2024/06/25118.8518.798.78102,0260.49%
2024/06/24149.08319.069.10-171,962-0.87%
2024/06/2188.64158.708.62-71,726-0.41%
2024/06/2000.00638.458.46-631,692-3.72%
2024/06/17258.5958.588.60201,7511.14%
2024/06/1200.00108.268.30-101,773-0.56%
2024/06/0658.3300.008.3251,8590.27%
2024/06/0528.4000.008.3821,8740.11%
2024/06/0458.4500.008.4251,8970.26%
2024/06/0338.6300.008.5631,9530.15%
2024/05/3100.00158.618.59-151,972-0.76%
2024/05/3000.00138.628.58-131,996-0.65%
2024/05/2900.0078.738.64-72,003-0.35%
2024/05/2838.60108.708.78-71,991-0.35%
2024/05/2400.00158.448.43-151,964-0.76%
2024/05/2338.4000.008.3831,9950.15%
2024/05/2200.00218.628.60-211,987-1.06%
2024/05/20208.5118.518.53191,9330.98%
2024/05/16118.3018.308.30101,9230.52%
2024/05/1528.2100.008.1721,8900.11%
2024/05/1448.2100.008.2141,8830.21%
2024/05/1338.1900.008.1931,8860.16%
2024/05/1018.1000.008.1011,8760.05%
2024/05/0900.0018.118.11-11,886-0.05%
2024/05/0800.0018.158.12-11,886-0.05%
2024/05/0600.00108.258.22-101,892-0.53%
2024/04/2500.0058.008.00-51,872-0.27%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章