好德 (3114)-兆豐-新營券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
30張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	28.55	28.55	-1	109	-0.91%
2024/05/30	0	0.00	2	29.25	29.25	-2	122	-1.63%
2024/05/29	0	0.00	1	29.60	29.60	-1	125	-0.80%
2024/04/30	0	0.00	1	27.95	28.00	-1	304	-0.33%
2024/03/19	1	27.60	0	0.00	27.40	1	303	0.33%
2024/03/15	0	0.00	1	28.00	27.20	-1	300	-0.33%
2024/03/13	1	28.50	0	0.00	28.40	1	291	0.34%
2024/03/11	1	28.50	0	0.00	28.50	1	288	0.35%
2024/03/06	1	29.50	0	0.00	29.75	1	280	0.36%
2024/02/29	0	0.00	3	29.20	29.35	-3	270	-1.11%
2024/02/26	0	0.00	0	29.55	29.55	0	261	-0.02%
2024/02/21	0	0.00	1	29.70	29.90	-1	236	-0.42%
2024/02/20	0	0.00	1	29.50	29.60	-1	233	-0.43%
2024/02/16	0	0.00	1	30.05	29.85	-1	227	-0.44%
2024/02/15	0	0.00	1	29.15	29.70	-1	215	-0.47%
2024/02/05	1	28.45	0	0.00	28.40	1	206	0.48%
2024/01/31	1	29.25	0	0.00	29.45	1	192	0.52%
2024/01/30	1	28.75	4	29.20	29.20	-3	168	-1.81%
2024/01/29	1	28.15	0	0.00	28.00	1	134	0.75%
2024/01/26	0	0.00	2	28.05	28.05	-2	131	-1.52%
2024/01/25	3	28.18	0	0.00	28.55	3	126	2.37%
2024/01/24	6	28.63	4	28.88	28.95	2	111	1.80%
2024/01/22	0	0.00	2	27.05	27.00	-2	74	-2.69%
2023/12/27	2	26.70	0	0.00	26.75	2	72	2.77%
2023/12/26	2	26.50	0	0.00	26.55	2	68	2.91%
2023/12/20	0	0.00	2	26.70	26.75	-2	69	-2.89%
2023/11/15	1	27.15	0	0.00	27.05	1	78	1.27%
2023/11/13	1	26.40	0	0.00	26.40	1	74	1.35%
2023/11/08	0.4	26.50	0	0.00	26.55	0.4	74	0.56%
2023/11/06	0	0.00	1	26.60	26.60	-1	79	-1.26%
2023/10/25	0.1	26.35	0.2	26.35	26.25	-0.1	129	-0.05%
2023/10/24	0.1	26.30	0	0.00	26.15	0.1	132	0.05%
2023/10/23	0.6	26.50	0.6	26.50	26.25	0	139	0.00%
2023/09/14	1	27.65	0	0.00	27.55	1	373	0.27%
2023/08/24	0	0.00	1	26.30	26.25	-1	378	-0.26%
2023/08/15	0	0.00	1.2	26.20	25.90	-1.2	378	-0.32%
2023/07/28	0	0.00	0.2	29.80	29.95	-0.2	334	-0.05%
2023/07/27	0	0.00	3	29.58	29.90	-3	327	-0.92%
2023/07/24	2	29.45	0	0.00	29.65	2	303	0.66%
2023/07/17	0	0.00	1	29.85	29.90	-1	272	-0.37%
2023/07/14	1	28.80	0	29.00	28.90	1	263	0.36%
2023/07/12	1	30.45	3	32.55	29.25	-2	236	-0.84%
2023/07/11	3	29.00	3.1	29.41	31.40	-0.1	183	-0.05%
2023/07/10	0	0.00	1	29.05	28.55	-1	107	-0.93%
2023/06/16	1	27.55	0	0.00	27.60	1	127	0.78%
2023/05/19	0	0.00	1	26.55	26.45	-1	170	-0.59%
2023/05/18	0	0.00	3	26.47	26.45	-3	171	-1.75%
2023/05/17	0	0.00	1	26.55	26.40	-1	172	-0.58%
2023/05/16	0	0.00	4	26.48	26.40	-4	173	-2.30%
2023/05/15	0	0.00	1	26.40	26.20	-1	172	-0.58%
2023/05/12	0	0.00	5	26.19	26.40	-5	173	-2.88%
2023/05/11	0	0.00	3	25.95	25.90	-3	174	-1.72%
2023/05/10	0	0.00	1	26.45	26.50	-1	173	-0.58%
2023/05/09	0	0.00	8	26.75	26.60	-8	173	-4.60%
2023/04/21	0	0.00	2	27.00	27.15	-2	172	-1.16%
2023/04/12	0	0.00	2	27.30	27.60	-2	157	-1.27%
2023/04/10	0	0.00	1	27.15	27.35	-1	156	-0.64%
2023/03/29	0	0.00	2	27.15	27.15	-2	156	-1.27%
2023/03/28	0	0.00	0.4	27.50	27.55	-0.4	156	-0.27%
2023/03/23	0	0.00	1	27.70	27.70	-1	152	-0.66%
2023/03/16	0	0.00	2	27.15	27.15	-2	125	-1.60%
2023/03/13	1	27.15	0	0.00	27.15	1	125	0.80%
2023/03/10	0	0.00	1	27.55	27.20	-1	123	-0.81%
2023/03/07	2	28.05	0	0.00	28.05	2	115	1.72%
2023/03/06	1	27.90	0	0.00	27.90	1	114	0.87%
2023/03/03	0	0.00	0.5	28.00	27.90	-0.5	110	-0.41%
2023/03/01	1	27.35	0	0.00	27.35	1	104	0.95%
2023/02/24	7	26.95	0	0.00	27.00	7	100	6.98%
2023/02/23	1	26.85	0	0.00	26.85	1	97	1.03%
2023/02/22	1	26.70	0	0.00	26.70	1	97	1.03%
2023/02/21	2	26.70	0	0.00	26.70	2	101	1.96%
2023/02/20	1	26.65	0	0.00	26.75	1	101	0.98%
2023/02/15	2	26.40	0	0.00	26.65	2	116	1.72%
2023/02/01	0	0.00	5	26.10	26.05	-5	118	-4.23%
2023/01/31	0	0.00	1	25.95	25.90	-1	118	-0.85%
2023/01/09	0	0.00	3	25.90	25.55	-3	121	-2.47%
2022/12/29	0	0.00	1	25.35	25.30	-1	155	-0.64%
2022/12/28	5	25.14	0	0.00	25.10	5	160	3.11%
2022/12/02	5	26.85	0	0.00	26.85	5	213	2.34%
2022/11/28	2	26.40	0	0.00	26.45	2	213	0.94%
2022/11/23	0	0.00	0.1	26.25	26.20	-0.1	217	-0.03%
2022/11/14	4	26.18	0	0.00	25.95	4	225	1.77%
2022/09/21	0	0.00	0.1	26.65	26.50	-0.1	199	-0.06%
2022/09/20	0	0.00	2	27.00	26.80	-2	198	-1.01%
2022/09/16	0	0.00	0.1	27.05	27.20	-0.1	195	-0.03%
2022/09/02	1	27.60	0	0.00	27.60	1	216	0.46%
2022/08/30	1	27.80	0	0.00	27.80	1	263	0.38%
2022/08/29	3	27.30	0	0.00	27.80	3	265	1.13%
2022/08/26	1	28.00	3	28.05	28.00	-2	268	-0.75%
2022/08/23	2	27.55	0	0.00	27.50	2	276	0.72%
2022/08/19	1	27.50	0	0.00	27.40	1	274	0.36%
2022/08/15	0	0.00	3	26.80	27.50	-3	372	-0.81%
2022/08/12	3	28.43	1	28.60	28.60	2	382	0.52%
2022/08/09	2	26.40	2	26.60	26.75	0	370	0.00%
2022/07/22	0	0.00	2	25.95	25.95	-2	443	-0.45%
2022/06/30	0	26.20	0	0.00	26.00	0	439	0.01%
2022/06/23	0	0.00	2	25.10	25.55	-2	444	-0.45%
2022/06/22	0	25.60	0	0.00	25.35	0	447	0.00%
2022/06/20	0	26.00	0	0.00	25.35	0	445	0.01%
2022/06/10	1	27.85	0	0.00	27.45	1	425	0.23%
2022/06/02	2	28.45	0	0.00	28.45	2	370	0.54%
2022/05/31	0	0.00	1	29.10	28.85	-1	366	-0.27%
2022/05/24	2	28.60	1	29.20	28.00	1	341	0.29%
2022/05/23	2	30.05	3	29.95	29.15	-1	321	-0.31%
2022/05/20	1	28.60	6	28.36	28.60	-5	233	-2.14%
2022/05/13	1	27.15	0	0.00	27.15	1	190	0.52%
2022/05/11	4	27.83	0	0.00	27.60	4	188	2.12%
2022/05/10	0	0.00	3	27.90	28.30	-3	164	-1.83%
2022/05/04	0	25.90	0	0.00	25.45	0	142	0.03%
2022/04/20	0	26.10	0	0.00	26.15	0	175	0.03%
2022/04/19	0	26.20	1	26.20	26.15	-1	183	-0.52%
2022/04/15	0	26.50	1	26.50	26.45	-1	198	-0.48%
2022/04/11	0.1	26.40	0	0.00	26.30	0.1	250	0.02%
2022/04/06	1	27.35	0	0.00	27.40	1	295	0.34%
2022/03/29	0	0.00	1	27.05	27.00	-1	337	-0.30%
2022/03/28	3	26.95	0	0.00	27.10	3	349	0.86%
2022/03/24	0	26.60	0	0.00	26.50	0	380	0.01%
2022/03/23	0	26.80	0	0.00	26.70	0	506	0.00%
2022/03/21	0.1	26.20	0	0.00	26.40	0.1	589	0.01%
2022/03/18	0	26.10	0	0.00	26.20	0	622	0.01%
2022/03/15	0	25.60	0	0.00	25.50	0	928	0.00%
2022/03/08	0	25.10	0	0.00	25.00	0	939	0.01%
2022/03/01	0.1	26.60	0	0.00	26.50	0.1	952	0.01%
2022/02/25	0	0.00	2	26.20	26.45	-2	958	-0.21%
2022/02/24	0	26.65	0	0.00	26.35	0	964	0.00%
2022/02/23	1	27.30	0	0.00	27.30	1	970	0.10%
2022/02/15	1	26.40	0	0.00	26.40	1	1,004	0.10%
2022/02/14	0.1	26.40	0	0.00	26.35	0.1	1,009	0.01%
2022/01/25	0	26.35	0	0.00	26.25	0	1,024	0.00%
2022/01/24	0	26.30	0	0.00	26.50	0	1,039	0.00%
2022/01/18	2	28.20	0	0.00	27.85	2	1,107	0.18%
2022/01/14	0	27.05	0	0.00	27.15	0	1,102	0.00%
2022/01/13	0	27.30	0	0.00	27.50	0	1,101	0.00%
2022/01/11	0	0.00	6	28.14	27.75	-6	1,094	-0.55%
2022/01/07	0	28.20	0	0.00	28.00	0	1,083	0.00%
2022/01/05	1	29.05	0	0.00	28.90	1	1,064	0.09%
2022/01/03	0	0.00	1	29.55	30.10	-1	1,040	-0.10%
2021/12/28	1	30.04	1	30.25	29.50	0	1,009	0.00%
2021/12/27	0	0.00	2	29.53	30.20	-2	1,005	-0.20%
2021/12/24	2.1	29.13	0	0.00	29.10	2.1	998	0.21%
2021/12/23	0	0.00	1	29.65	29.60	-1	994	-0.10%
2021/12/22	1	29.40	0	0.00	29.20	1	990	0.10%
2021/12/21	3	30.25	3	30.30	29.95	0	980	0.00%
2021/12/20	5	30.04	1	30.20	30.00	4	974	0.41%
2021/12/17	11	31.82	6	32.48	31.25	5	962	0.52%
2021/12/16	0	0.00	5	30.56	31.55	-5	839	-0.60%
2021/12/14	3	29.77	4	29.80	28.80	-1	768	-0.13%
2021/12/13	6	30.84	2.1	31.18	30.75	3.9	738	0.53%
2021/12/10	6	29.33	2	30.00	30.90	4	665	0.60%
2021/12/09	1	28.85	0.1	29.55	29.55	0.9	548	0.17%
2021/12/08	1	26.90	0	0.00	26.90	1	456	0.22%
2021/12/07	2	26.80	0	0.00	26.80	2	466	0.43%
2021/12/01	1	26.30	0	0.00	26.30	1	524	0.19%
2021/11/26	2	26.05	0	0.00	26.00	2	626	0.32%
2021/11/22	1	27.40	0	0.00	27.40	1	803	0.12%
2021/11/19	1	26.80	0	0.00	26.80	1	831	0.12%
2021/11/12	0	0.00	15	27.00	26.60	-15	1,091	-1.37%
2021/11/08	15	25.95	0	0.00	25.95	15	1,108	1.35%
2021/11/04	0	0.00	1	26.50	26.45	-1	1,136	-0.09%
2021/11/03	0	0.00	10	26.65	26.65	-10	1,162	-0.86%
2021/11/02	1	26.60	6	27.98	26.50	-5	1,209	-0.41%
2021/10/29	0	0.00	1	26.10	26.50	-1	1,286	-0.08%
2021/10/28	1	26.65	16	27.66	26.30	-15	1,594	-0.94%
2021/10/27	0	0.00	3	25.57	27.25	-3	1,584	-0.19%
2021/10/21	1	25.10	1	25.30	25.10	0	1,705	0.00%
2021/10/18	2	24.20	0	0.00	24.25	2	1,716	0.12%
2021/10/12	3	24.88	0	0.00	24.80	3	1,711	0.18%
2021/09/24	15	25.50	0	0.00	25.70	15	1,679	0.89%
2021/09/22	2	25.35	0	0.00	25.40	2	1,666	0.12%
2021/09/17	1	26.60	0	0.00	26.75	1	1,660	0.06%
2021/09/13	15	26.60	0	0.00	26.45	15	1,643	0.91%
2021/09/09	1	26.45	1	26.45	26.40	0	1,624	0.00%
2021/09/02	0	0.00	2	29.93	30.05	-2	1,519	-0.13%
2021/08/31	1	29.95	0	0.00	29.55	1	1,469	0.07%
2021/08/27	0	0.00	1	29.40	29.40	-1	1,431	-0.07%
2021/08/26	0	0.00	2	29.25	29.80	-2	1,296	-0.15%
2021/08/24	7	29.11	3	28.80	28.60	4	1,232	0.32%
2021/08/23	4	31.39	0	0.00	30.70	4	1,157	0.35%
2021/08/20	0	0.00	0.4	33.15	34.10	-0.4	996	-0.04%
2021/08/05	0	0.00	1	41.50	42.00	-1	808	-0.12%
2021/08/04	0.4	39.35	9	39.68	39.70	-8.6	750	-1.15%
2021/08/03	7	40.06	13	40.57	40.00	-6	708	-0.85%
2021/08/02	0	0.00	4	38.10	38.10	-4	394	-1.01%
2021/07/30	0	0.00	4	34.65	34.65	-4	360	-1.11%
2021/07/29	1	28.40	4	31.50	31.50	-3	317	-0.95%
2021/07/28	0	0.00	2	28.70	28.65	-2	279	-0.72%
2021/07/27	6	26.51	0	0.00	26.30	6	240	2.49%
2021/07/26	0	0.00	1	26.40	26.25	-1	276	-0.36%
2021/07/13	0	0.00	2	25.00	24.90	-2	369	-0.54%
2021/07/01	1	25.45	0	0.00	24.85	1	446	0.22%
2021/06/28	1	24.55	0	0.00	24.60	1	447	0.22%
2021/06/16	2	25.33	1	25.50	25.40	1	446	0.22%
2021/06/11	0	0.00	2	24.88	24.75	-2	440	-0.45%
2021/06/09	1	23.95	0	0.00	24.15	1	434	0.23%
2021/05/19	1	24.25	0	0.00	24.35	1	422	0.24%
2021/05/18	1	22.70	0	0.00	23.70	1	422	0.24%
2021/05/13	3	23.65	0	0.00	23.65	3	413	0.73%
2021/05/12	0	0.00	2	24.83	23.55	-2	410	-0.49%
2021/05/07	0	0.00	2	25.18	25.45	-2	400	-0.50%
2021/05/06	2	25.10	0	0.00	24.80	2	410	0.49%
2021/05/03	5	28.03	4	28.13	27.10	1	404	0.25%
2021/04/29	1	26.60	0	0.00	27.20	1	373	0.27%
2021/04/28	0	0.00	1	27.30	26.40	-1	386	-0.26%
2021/04/27	2	25.45	0	0.00	26.85	2	386	0.52%
2021/04/26	0	0.00	1	24.45	24.45	-1	372	-0.27%
2021/04/21	1	24.70	0	0.00	24.40	1	357	0.28%
2021/04/15	1	23.95	0	0.00	24.20	1	363	0.28%
2021/04/14	1	24.30	0	0.00	24.45	1	346	0.29%
2021/04/07	2	24.38	0	0.00	24.25	2	281	0.71%
2021/03/24	2	23.75	0	0.00	23.80	2	266	0.75%
2021/02/19	0	0.00	10	22.73	22.60	-10	367	-2.72%
2021/01/28	10	22.35	0	0.00	22.35	10	360	2.77%
2021/01/04	0	0.00	1	22.40	22.30	-1	205	-0.49%
2020/12/11	1	22.90	0	0.00	23.00	1	161	0.62%
2020/10/08	2	19.00	0	0.00	18.85	2	99	2.00%
2020/10/07	3	18.27	0	0.00	18.90	3	108	2.77%
2020/06/09	0	0.00	1	22.65	22.50	-1	272	-0.37%
2020/06/01	0	0.00	1	22.40	22.50	-1	265	-0.38%
2020/05/27	0	0.00	1	22.00	21.95	-1	231	-0.43%
2020/05/26	0	0.00	1	21.40	21.45	-1	230	-0.43%
2020/05/22	1	21.05	0	0.00	21.10	1	227	0.44%
2020/05/18	5	21.14	0	0.00	21.15	5	227	2.20%
2020/04/24	0	0.00	1	20.95	20.95	-1	246	-0.41%
2020/04/23	10	20.62	0	0.00	20.60	10	245	4.07%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2020/03/16	0	0.00	4	19.68	19.60	-4	181	-2.20%
2020/03/12	1	22.90	0	0.00	22.10	1	168	0.59%
2020/03/10	0	0.00	1	24.35	24.35	-1	182	-0.55%
2020/02/25	0	0.00	7	25.90	25.90	-7	198	-3.54%
2020/02/19	2	26.55	0	0.00	26.80	2	198	1.01%
2020/01/31	0	0.00	1	27.40	27.40	-1	170	-0.59%
2020/01/30	0.3	27.20	0	0.00	27.40	0.3	169	0.18%
2020/01/09	1	29.45	0	0.00	29.45	1	169	0.59%
2020/01/07	4	29.76	0	0.00	29.75	4	173	2.31%
2019/12/31	1	30.20	1	30.45	30.20	0	192	0.00%
2019/12/30	2	30.03	0	0.00	30.15	2	190	1.05%
2019/12/18	1	29.70	0	0.00	29.55	1	203	0.49%
2019/12/17	0	0.00	1	29.95	29.95	-1	198	-0.50%
2019/12/06	2	30.50	1	31.15	30.20	1	212	0.47%
2019/12/05	0	0.00	1	30.35	30.55	-1	197	-0.51%
2019/11/28	0.5	29.70	0.2	29.70	29.70	0.3	200	0.13%
2019/11/25	0	0.00	1	29.35	29.55	-1	197	-0.51%
2019/11/22	1	28.95	0	0.00	28.95	1	194	0.52%
2019/11/21	1	29.10	0	0.00	29.05	1	193	0.52%
2019/11/04	0	0.00	1	31.60	31.35	-1	210	-0.48%
2019/11/01	1	31.30	1	31.60	31.30	0	210	0.00%
2019/10/22	0	0.00	1	31.20	31.40	-1	244	-0.41%
2019/10/14	2	31.33	0	0.00	30.75	2	304	0.66%
2019/10/03	0	0.00	1	31.50	31.90	-1	323	-0.31%
2019/10/02	1	31.90	0	0.00	31.60	1	325	0.31%
2019/10/01	0	0.00	1.1	32.04	32.20	-1.1	331	-0.34%
2019/09/27	0	0.00	1	32.15	32.20	-1	335	-0.30%
2019/09/26	1	32.40	0	0.00	32.40	1	337	0.30%
2019/09/10	1	34.20	0	0.00	34.20	1	363	0.27%
2019/09/09	0	0.00	1	34.15	34.10	-1	366	-0.27%
2019/08/30	1	34.15	1	34.45	34.25	0	405	0.00%
2019/08/29	0	0.00	1	34.10	33.95	-1	402	-0.25%
2019/08/28	0.9	33.95	1	33.95	33.85	-0.1	402	-0.02%
2019/08/26	3	33.65	0	0.00	33.55	3	404	0.74%
2019/08/23	0	0.00	0.1	34.60	34.60	-0.1	402	-0.02%
2019/08/12	0	0.00	1	34.70	34.60	-1	422	-0.24%
2019/08/05	0	0.00	1	35.20	35.75	-1	480	-0.21%
2019/07/26	2	36.65	2	36.40	36.65	0	479	0.00%
2019/07/11	0	0.00	2	38.43	38.30	-2	443	-0.45%
2019/07/10	0	0.00	1	37.95	37.80	-1	441	-0.23%
2019/07/08	1	37.45	0	0.00	37.40	1	448	0.22%
2019/07/05	1	37.25	0	0.00	37.70	1	478	0.21%
2019/06/20	0	0.00	1	35.90	36.00	-1	731	-0.14%
2019/06/19	1	35.45	0	0.00	35.45	1	763	0.13%
2019/06/13	2	35.90	3	35.92	35.70	-1	830	-0.12%
2019/05/27	1	33.40	0	0.00	33.40	1	1,278	0.08%
2019/05/08	0	0.00	1	36.15	36.10	-1	1,404	-0.07%
2019/05/06	1	35.50	0	0.00	35.45	1	1,408	0.07%
2019/04/29	1	34.40	1	34.75	34.40	0	1,415	0.00%
2019/04/22	1	36.60	0	0.00	36.55	1	1,472	0.07%
2019/04/16	0	0.00	1	38.50	37.95	-1	1,457	-0.07%
2019/04/12	3	37.80	3	38.07	37.65	0	1,469	0.00%
2019/04/11	5	38.35	0	0.00	38.20	5	1,465	0.34%
2019/04/10	0	0.00	1	39.05	39.10	-1	1,435	-0.07%
2019/04/09	1	38.60	2	38.85	39.25	-1	1,390	-0.07%
2019/04/03	1	37.05	0	0.00	36.95	1	1,351	0.07%
2019/04/01	0	0.00	1	37.55	36.55	-1	1,350	-0.07%
2019/03/29	2	37.55	3	37.27	37.40	-1	1,336	-0.07%
2019/03/28	3	38.20	4	38.35	39.05	-1	1,299	-0.08%
2019/03/27	0	0.00	1	38.30	37.40	-1	1,288	-0.08%
2019/03/26	4	37.18	0	0.00	37.90	4	1,271	0.31%
2019/03/22	1	37.25	5	38.15	37.25	-4	1,282	-0.31%
2019/03/20	1	36.80	1	36.50	36.90	0	1,356	0.00%
2019/03/19	0	0.00	2	36.28	36.05	-2	1,352	-0.15%
2019/03/18	0	0.00	2	37.50	37.10	-2	1,341	-0.15%
2019/03/15	1	37.90	0	0.00	38.00	1	1,317	0.08%
2019/03/14	18	37.99	16	37.70	37.40	2	1,302	0.15%
2019/03/13	1	35.80	3	36.03	36.40	-2	1,240	-0.16%
2019/03/12	3	36.77	3	36.80	36.70	0	1,245	0.00%
2019/03/11	3	33.73	29	34.07	35.75	-26	1,146	-2.27%
2019/03/08	3	32.40	0	0.00	32.50	3	1,079	0.28%
2019/03/05	0	0.00	1	32.30	32.00	-1	1,099	-0.09%
2019/02/27	15	31.20	0	0.00	31.20	15	1,099	1.36%
2019/02/26	1	32.10	0	0.00	31.75	1	1,094	0.09%
2019/02/20	0	0.00	10	32.00	31.90	-10	1,047	-0.95%
2019/02/19	0	0.00	10	32.00	31.95	-10	1,063	-0.94%
2019/01/21	1	29.20	1	29.00	29.00	0	1,069	0.00%
2019/01/18	20	30.00	20	28.95	29.00	0	1,072	0.00%
2019/01/11	0	0.00	1	27.80	27.50	-1	1,064	-0.09%
2019/01/03	31	26.90	0	0.00	26.85	31	1,209	2.56%
2018/12/20	0	0.00	1	29.20	29.00	-1	1,344	-0.07%
2018/12/17	1	31.35	0	0.00	30.75	1	1,440	0.07%
2018/12/14	2	33.35	3	32.13	32.05	-1	1,419	-0.07%
2018/12/13	1	32.75	3	32.75	32.75	-2	1,384	-0.14%
2018/12/05	1	32.50	1	32.00	31.90	0	1,420	0.00%
2018/12/04	2	32.93	19	32.98	33.05	-17	1,405	-1.21%
2018/11/13	0	0.00	1	29.90	30.25	-1	1,393	-0.07%
2018/11/12	1	28.85	0	0.00	28.85	1	1,371	0.07%
2018/11/02	0	0.00	7	30.14	28.80	-7	1,493	-0.47%
2018/11/01	5	29.14	0	0.00	28.50	5	1,475	0.34%
2018/10/31	0	0.00	1	28.25	28.00	-1	1,471	-0.07%
2018/10/25	2	27.25	0	0.00	26.80	2	1,484	0.13%
2018/10/22	1	28.00	0	0.00	29.10	1	1,524	0.07%
2018/10/18	16	27.91	0	0.00	27.60	16	1,517	1.05%
2018/10/17	3	28.60	0	0.00	28.70	3	1,494	0.20%
2018/10/16	1	29.65	1	30.40	29.65	0	1,510	0.00%
2018/10/15	1	30.00	0	0.00	30.00	1	1,609	0.06%
2018/10/05	1	33.00	1	30.55	30.90	0	1,827	0.00%
2018/09/27	0	0.00	0	33.90	34.15	0	2,058	0.00%
2018/09/26	1	33.80	0	0.00	33.80	1	2,118	0.05%
2018/09/25	0	0.00	1.1	34.41	35.80	-1.1	2,109	-0.05%
2018/09/17	1	32.90	2	33.05	32.80	-1	2,163	-0.05%
2018/09/12	2	32.50	0	0.00	32.95	2	2,240	0.09%
2018/09/10	1	28.65	1	29.55	29.55	0	2,234	0.00%
2018/09/03	1	31.45	0	0.00	31.45	1	2,504	0.04%
2018/08/29	1	35.15	1	35.70	35.20	0	2,535	0.00%
2018/08/28	1	35.10	0	0.00	35.10	1	2,538	0.04%
2018/08/27	0	0.00	1	35.50	35.60	-1	2,547	-0.04%
2018/08/23	1	35.10	0	0.00	35.10	1	2,590	0.04%
2018/08/20	1	34.40	2	35.50	36.90	-1	2,664	-0.04%
2018/08/17	1	38.50	0	0.00	38.15	1	2,691	0.04%
2018/08/16	1	40.30	0	0.00	39.95	1	2,768	0.04%
2018/08/15	1	40.80	30	40.00	40.45	-29	2,889	-1.00%
2018/08/14	0	0.00	14	40.76	41.50	-14	2,929	-0.48%
2018/08/13	1	39.40	0	0.00	39.80	1	2,883	0.03%
2018/08/10	4	39.50	0	0.00	39.20	4	2,865	0.14%
2018/08/09	2	39.50	1	38.90	39.00	1	2,848	0.04%
2018/08/08	6	40.19	0	0.00	39.50	6	2,826	0.21%
2018/08/06	3	40.95	0	0.00	40.30	3	2,845	0.11%
2018/07/26	0	0.00	6	44.51	44.90	-6	2,795	-0.21%
2018/07/24	37	42.64	0	0.00	41.65	37	2,763	1.34%
2018/07/23	4	41.23	0	0.00	41.40	4	2,740	0.15%
2018/07/20	6	43.30	28	42.60	41.00	-22	2,710	-0.81%
2018/07/19	4	46.14	1	49.50	43.75	3	2,587	0.12%
2018/07/18	16	49.31	0	0.00	48.60	16	2,506	0.64%
2018/07/17	8	48.61	15	48.90	48.90	-7	2,433	-0.29%
2018/07/13	11	47.70	0	0.00	46.50	11	2,294	0.48%
2018/07/12	1	47.50	0	0.00	48.00	1	2,256	0.04%
2018/07/11	2	44.50	0	0.00	47.50	2	2,217	0.09%
2018/07/10	0	0.00	12	44.00	46.80	-12	2,156	-0.56%
2018/07/06	12	40.53	0	0.00	42.50	12	2,006	0.60%
2018/06/26	0	0.00	1	36.60	38.80	-1	1,685	-0.06%
2018/06/25	0	0.00	15	40.05	38.05	-15	1,657	-0.91%
2018/06/22	0	0.00	3	39.87	40.90	-3	1,625	-0.18%
2018/06/21	15	39.45	1	39.00	39.45	14	1,571	0.89%
2018/06/20	2	37.50	1	37.10	37.85	1	1,550	0.06%
2018/06/19	18	39.79	0	0.00	38.55	18	1,538	1.17%
2018/06/15	0	0.00	2	36.75	37.25	-2	1,492	-0.13%
2018/06/13	0	0.00	1	35.00	37.60	-1	1,382	-0.07%
2018/06/12	2	34.05	2	34.70	34.20	0	1,493	0.00%
2018/06/11	1	33.35	0	0.00	33.70	1	1,481	0.07%
2018/06/08	0	0.00	72	27.89	30.65	-72	1,474	-4.88%
2018/06/07	2	27.45	60	27.86	27.90	-58	1,442	-4.02%
2018/06/06	0	0.00	45	28.22	28.00	-45	1,446	-3.11%
2018/06/05	0	0.00	23	28.57	28.20	-23	1,470	-1.56%
2018/06/04	0	0.00	3	28.15	27.95	-3	1,509	-0.20%
2018/06/01	0	0.00	2	29.00	28.30	-2	1,614	-0.12%
2018/05/31	3	27.67	3	29.47	28.30	0	1,659	0.00%
2018/05/29	1	28.50	0	0.00	27.95	1	1,889	0.05%
2018/05/28	5	28.86	0	0.00	28.75	5	1,898	0.26%
2018/05/24	1	27.30	1	27.45	27.75	0	1,829	0.00%
2018/05/23	1	26.00	0	0.00	27.35	1	1,738	0.06%
2018/05/22	0	0.00	1.1	23.20	24.90	-1.1	1,598	-0.07%
2018/05/15	1	23.15	1	23.35	22.85	0	1,517	0.00%
2018/05/14	10	23.26	5	23.00	23.20	5	1,497	0.33%
2018/05/11	0	0.00	3	23.05	22.80	-3	1,483	-0.20%
2018/05/10	0	0.00	5	21.80	21.75	-5	1,442	-0.35%
2018/05/09	13	21.71	6	21.59	21.55	7	1,440	0.49%
2018/05/08	3	22.10	0	0.00	22.10	3	1,434	0.21%
2018/05/07	2	21.05	2	21.80	22.20	0	1,424	0.00%
2018/05/04	0	0.00	12	20.50	20.75	-12	1,410	-0.85%
2018/04/23	5	21.10	5	20.80	20.80	0	1,435	0.00%
2018/04/20	15	20.90	20	20.90	21.00	-5	1,435	-0.35%
2018/04/09	0	0.00	4	20.05	20.00	-4	1,438	-0.28%
2018/04/03	1	19.60	2	19.88	20.15	-1	1,441	-0.07%
2018/03/31	0	0.00	1	20.65	20.80	-1	1,422	-0.07%
2018/03/29	1	21.20	0	0.00	20.95	1	1,415	0.07%
2018/03/23	0	0.00	1	21.40	20.90	-1	1,370	-0.07%
2018/03/22	8	22.69	0	0.00	22.00	8	1,354	0.59%
2018/03/16	6	23.38	1	24.15	22.35	5	1,265	0.39%
2018/03/12	20	21.23	20	21.28	20.95	0	975	0.00%
2018/03/08	0	0.00	1	21.45	20.30	-1	922	-0.11%
2018/03/05	2	21.50	2	21.13	21.30	0	692	0.00%
2018/03/02	2	21.73	3	21.43	21.45	-1	571	-0.18%
2018/03/01	0	0.00	1	21.35	21.35	-1	404	-0.25%
2018/02/27	1	18.30	3	19.42	19.45	-2	351	-0.57%
2018/02/22	0	0.00	1	17.15	17.15	-1	330	-0.30%
2018/02/12	0	0.00	2	16.70	16.75	-2	329	-0.61%
2018/02/05	0	0.00	1	16.55	16.85	-1	331	-0.30%
2018/02/01	4	16.65	1	16.75	16.65	3	347	0.86%
2018/01/31	1	17.05	0	0.00	17.00	1	346	0.29%
2018/01/29	0	0.00	1	17.55	17.50	-1	356	-0.28%
2018/01/25	0	0.00	1	17.00	16.85	-1	380	-0.26%
2018/01/23	0	0.00	12	17.32	17.10	-12	392	-3.06%
2018/01/18	4	17.90	1	18.05	17.45	3	386	0.78%
2018/01/17	0	0.00	1	16.95	17.10	-1	358	-0.28%
2018/01/12	1	16.40	0	0.00	16.45	1	350	0.29%
2018/01/11	1	16.35	3	16.52	16.45	-2	349	-0.57%
2018/01/10	0	0.00	1	16.50	16.50	-1	351	-0.28%
2018/01/09	14	17.18	0	0.00	16.65	14	349	4.01%
2018/01/08	1	16.80	0	0.00	16.85	1	329	0.30%
2018/01/05	0	0.00	18	16.58	16.55	-18	322	-5.59%
2018/01/04	1	16.50	0	0.00	16.50	1	323	0.31%
2018/01/03	12	16.70	0	0.00	16.50	12	336	3.57%