亞信 (3169)-兆豐-新營券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	119.50	0	0.00	118.50	0	1,286	0.00%
2024/05/15	0	0.00	0.3	119.50	119.00	-0.3	1,299	-0.02%
2024/05/10	1	118.50	0	0.00	117.50	1	1,323	0.08%
2024/05/09	0	0.00	2	120.00	120.00	-2	1,325	-0.15%
2024/05/08	1	122.00	0	0.00	122.00	1	1,328	0.08%
2024/05/06	0	0.00	4	117.00	117.50	-4	1,330	-0.30%
2024/04/26	1	114.50	0	0.00	114.50	1	1,348	0.07%
2024/04/23	0	0.00	1	111.50	112.00	-1	1,355	-0.07%
2024/04/19	1	113.50	0	0.00	113.00	1	1,356	0.07%
2024/04/18	1	119.00	0	0.00	118.50	1	1,351	0.07%
2024/04/16	2	117.00	2	117.00	117.00	0	1,351	0.00%
2024/04/15	1	120.00	1	119.50	120.50	0	1,347	0.00%
2024/04/12	0	0.00	2	123.00	122.00	-2	1,346	-0.15%
2024/04/11	1	123.00	0	0.00	123.00	1	1,346	0.07%
2024/04/09	1	124.50	0	0.00	123.50	1	1,352	0.07%
2024/04/03	0	0.00	1	125.00	124.50	-1	1,361	-0.07%
2024/04/02	1	126.01	0	0.00	126.00	1	1,373	0.07%
2024/03/28	0	0.00	1	128.00	128.00	-1	1,393	-0.07%
2024/03/26	1	130.50	0	0.00	128.50	1	1,391	0.07%
2024/03/22	2	133.00	0	0.00	133.00	2	1,392	0.14%
2024/03/21	0	0.00	1	135.50	135.50	-1	1,390	-0.07%
2024/03/20	3	133.17	1	132.00	134.00	2	1,372	0.15%
2024/03/19	4	134.25	1	135.50	133.00	3	1,357	0.22%
2024/03/18	2	133.50	0	0.00	132.00	2	1,342	0.15%
2024/03/15	1	136.00	0	0.00	135.50	1	1,330	0.08%
2024/03/14	0	0.00	4	143.38	141.00	-4	1,306	-0.31%
2024/03/13	3	139.50	4	140.00	139.50	-1	1,286	-0.08%
2024/03/12	9	143.78	1	141.50	143.00	8	1,263	0.63%
2024/03/11	0	0.00	1	140.00	138.50	-1	1,220	-0.08%
2024/03/08	15	144.50	1	139.50	138.00	14	1,178	1.19%
2024/03/07	5	148.20	11	151.68	150.50	-6	1,050	-0.57%
2024/03/06	3	140.33	2	139.75	141.00	1	814	0.12%
2024/03/05	5	137.30	2	140.00	137.50	3	801	0.37%
2024/03/04	2	138.00	0	0.00	138.00	2	813	0.25%
2024/03/01	3	138.17	0	0.00	137.50	3	824	0.36%
2024/02/29	0	0.00	3	139.50	139.50	-3	834	-0.36%
2024/02/27	2	142.50	1	140.50	141.50	1	865	0.12%
2024/02/26	5	144.50	8.4	142.74	142.00	-3.4	1,003	-0.34%
2024/02/23	0	0.00	3	139.00	139.00	-3	1,014	-0.30%
2024/02/21	4	131.50	0	0.00	131.00	4	996	0.40%
2024/02/20	1	134.00	0	0.00	131.50	1	1,026	0.10%
2024/02/02	0	0.00	2	126.00	127.00	-2	1,195	-0.17%
2024/01/30	0	0.00	3	126.33	125.00	-3	1,216	-0.25%
2024/01/26	0	0.00	0.1	126.50	125.00	-0.1	1,235	-0.01%
2024/01/23	0.1	124.50	0	0.00	124.50	0.1	1,267	0.00%
2024/01/17	1	123.00	0	0.00	122.00	1	1,339	0.07%
2024/01/12	0	124.50	0	0.00	125.00	0	1,355	0.00%
2024/01/11	0	125.00	0	0.00	125.00	0	1,366	0.00%
2024/01/09	0.2	124.00	0	0.00	123.50	0.2	1,412	0.01%
2024/01/05	1	123.50	0	0.00	123.50	1	1,459	0.07%
2024/01/04	2.2	126.16	0	0.00	124.50	2.2	1,466	0.15%
2024/01/02	3	130.50	0	0.00	130.00	3	1,458	0.21%
2023/12/29	1	133.00	0	0.00	133.00	1	1,457	0.07%
2023/12/28	2	132.50	0	0.00	135.00	2	1,446	0.14%
2023/12/25	2	128.50	0	0.00	127.00	2	1,400	0.14%
2023/12/19	0	127.00	0	0.00	128.50	0	1,392	0.00%
2023/12/06	1	135.50	0	0.00	135.50	1	1,505	0.07%
2023/12/04	1	134.50	0	0.00	135.00	1	1,578	0.06%
2023/11/30	0	0.00	2	136.75	136.50	-2	1,623	-0.12%
2023/11/29	1	138.50	0	0.00	138.50	1	1,609	0.06%
2023/11/23	9	150.39	6	142.08	139.50	3	1,519	0.20%
2023/11/22	2	141.00	4.2	139.71	146.50	-2.2	1,337	-0.16%
2023/11/20	4	136.25	0	0.00	133.50	4	1,224	0.33%
2023/11/15	2	135.50	1	134.50	133.50	1	1,123	0.09%
2023/11/14	1	133.00	1	134.99	134.50	0	1,061	0.00%
2023/11/13	1	122.50	0	0.00	127.00	1	969	0.10%
2023/11/02	0	0.00	1	126.50	125.00	-1	903	-0.11%
2023/10/31	0	0.00	1	123.00	118.50	-1	878	-0.11%
2023/10/30	1	125.50	1	126.50	125.50	0	870	0.00%
2023/10/27	1	123.50	1	121.50	119.00	0	851	0.00%
2023/10/26	0	0.00	1	121.50	121.00	-1	865	-0.12%
2023/10/25	3	127.33	1.2	125.33	127.50	1.8	854	0.21%
2023/10/20	0	0.00	1	121.00	122.00	-1	854	-0.12%
2023/10/18	1	127.50	1	124.00	122.50	0	839	0.00%
2023/10/12	0	0.00	1	118.50	119.50	-1	762	-0.13%
2023/10/02	1	114.50	0	0.00	116.00	1	799	0.13%
2023/09/19	0	0.00	2	124.00	124.00	-2	819	-0.24%
2023/09/18	2	126.25	0	0.00	125.00	2	819	0.24%
2023/09/13	0	0.00	4	121.50	122.00	-4	784	-0.51%
2023/09/12	4	121.13	0	0.00	121.50	4	786	0.51%
2023/09/11	1	129.50	0	0.00	125.00	1	733	0.14%
2023/09/07	1	128.00	7	128.79	126.50	-6	651	-0.92%
2023/09/06	0	0.00	2	124.50	122.50	-2	597	-0.33%
2023/09/05	0	119.00	0	119.00	121.50	0	561	0.00%
2023/08/08	0	108.50	0	0.00	108.00	0	630	0.00%
2023/08/02	1	111.50	0	0.00	113.00	1	635	0.16%
2023/07/26	0	113.00	0	0.00	113.00	0	604	0.00%
2023/07/07	0	0.00	2	117.25	111.00	-2	1,226	-0.16%
2023/07/06	1	124.50	1	122.50	122.00	0	1,207	0.00%
2023/07/05	5	124.10	0	0.00	124.00	5	1,206	0.41%
2023/07/04	1	123.00	0	0.00	125.00	1	1,202	0.08%
2023/07/03	3	126.17	1	128.00	129.00	2	1,194	0.17%
2023/06/26	1	126.00	0	0.00	125.00	1	1,256	0.08%
2023/06/21	0	0.00	1	128.00	128.50	-1	1,275	-0.08%
2023/06/20	1	126.50	0	0.00	128.00	1	1,278	0.08%
2023/06/16	1	127.50	0	0.00	128.50	1	1,285	0.08%
2023/06/13	0	0.00	1	128.50	128.00	-1	1,287	-0.08%
2023/06/08	1	127.00	0	0.00	124.00	1	1,284	0.08%
2023/06/07	0	0.00	2	126.50	129.00	-2	1,293	-0.15%
2023/06/06	2	124.75	0	0.00	124.50	2	1,293	0.15%
2023/06/01	0	0.00	1	126.00	126.50	-1	1,349	-0.07%
2023/05/31	0	0.00	1	127.50	127.00	-1	1,450	-0.07%
2023/05/30	3	128.50	1	125.50	125.50	2	1,469	0.14%
2023/05/29	0	0.00	1	124.00	127.00	-1	1,471	-0.07%
2023/05/26	1	123.00	0	0.00	122.00	1	1,460	0.07%
2023/05/16	1	115.50	1	116.50	115.50	0	1,498	0.00%
2023/05/09	0	0.00	1	123.00	120.50	-1	1,538	-0.06%
2023/05/02	2	127.75	1	127.50	127.50	1	1,579	0.06%
2023/04/28	0	0.00	1	126.00	126.00	-1	1,582	-0.06%
2023/04/20	0	0.00	1	136.00	138.00	-1	1,493	-0.07%
2023/04/19	1	139.50	0	0.00	138.50	1	1,442	0.07%
2023/04/14	1	144.50	5	143.00	145.00	-4	1,291	-0.31%
2023/04/13	0	145.00	1	144.00	143.50	-1	1,229	-0.08%
2023/04/12	1	136.00	2	136.00	139.00	-1	1,032	-0.10%
2023/04/10	3	123.50	0	0.00	123.00	3	912	0.33%
2023/04/07	2	123.00	0	0.00	123.00	2	910	0.22%
2023/03/31	0	0.00	1	126.00	124.50	-1	911	-0.11%
2023/03/24	1	124.50	2	125.50	125.00	-1	838	-0.12%
2023/03/21	0	0.00	4	121.00	120.00	-4	813	-0.49%
2023/03/09	1	126.50	0	0.00	124.00	1	907	0.11%
2023/03/08	1	126.00	0	0.00	125.00	1	931	0.11%
2023/03/03	2	128.50	3	129.17	127.50	-1	931	-0.11%
2023/03/02	1	123.50	2	121.25	121.00	-1	843	-0.12%
2023/03/01	4	120.63	1	118.50	122.00	3	816	0.37%
2023/02/23	0	0.00	1	117.50	118.00	-1	786	-0.13%
2023/02/22	1	113.50	0	0.00	114.00	1	790	0.13%
2023/02/21	1	119.50	1	122.50	118.00	0	827	0.00%
2023/02/17	0	0.00	1	114.50	115.00	-1	803	-0.12%
2023/02/10	0	0.00	1	111.00	111.00	-1	864	-0.12%
2023/02/09	2	116.00	1	114.50	113.50	1	865	0.12%
2023/02/08	2	119.00	2	118.75	118.00	0	858	0.00%
2023/02/03	0	0.00	1	116.50	115.00	-1	849	-0.12%
2023/02/01	0	0.00	1	114.50	113.50	-1	848	-0.12%
2023/01/30	0	0.00	1	110.50	110.50	-1	875	-0.11%
2023/01/13	0	0.00	1	102.50	102.00	-1	891	-0.11%
2023/01/06	1	102.00	5	101.00	101.50	-4	936	-0.43%
2022/12/23	0	0.00	11	103.00	105.50	-11	1,046	-1.05%
2022/12/21	11	102.50	0	0.00	103.00	11	1,077	1.02%
2022/12/15	1	112.50	0	0.00	112.50	1	1,124	0.09%
2022/12/05	1	122.50	2	122.75	121.50	-1	1,085	-0.09%
2022/12/02	2	115.50	0	0.00	116.50	2	1,042	0.19%
2022/12/01	1	116.50	2	115.00	114.00	-1	1,029	-0.10%
2022/11/30	1	114.00	1	115.00	114.00	0	1,017	0.00%
2022/11/29	1	112.50	0	0.00	110.00	1	994	0.10%
2022/11/28	1	108.50	4	115.50	116.00	-3	973	-0.31%
2022/11/25	7	108.43	2	106.00	106.00	5	945	0.53%
2022/11/24	0	0.00	1	109.00	108.50	-1	945	-0.11%
2022/11/22	1	105.00	0	0.00	103.50	1	950	0.11%
2022/11/18	0	0.00	7	106.50	106.50	-7	968	-0.72%
2022/11/17	2	109.75	4	112.25	109.00	-2	965	-0.21%
2022/11/14	0	0.00	1	103.00	104.00	-1	955	-0.10%
2022/11/11	0	0.00	1	106.00	102.00	-1	980	-0.10%
2022/11/09	7	100.14	1	101.00	100.50	6	1,024	0.59%
2022/10/27	1	91.60	3	92.30	92.50	-2	1,143	-0.17%
2022/10/18	0	0.00	1	93.10	92.50	-1	1,152	-0.09%
2022/10/17	1	89.90	0	0.00	92.70	1	1,172	0.09%
2022/10/13	1	83.60	0	0.00	80.20	1	1,186	0.08%
2022/10/12	0	0.00	7	86.10	85.30	-7	1,195	-0.59%
2022/10/05	0	0.00	1	96.60	96.60	-1	1,266	-0.08%
2022/10/03	1	96.00	0	0.00	94.90	1	1,264	0.08%
2022/09/26	0	0.00	1	93.10	91.10	-1	1,304	-0.08%
2022/09/20	1	108.00	1	110.50	108.00	0	1,385	0.00%
2022/09/19	3	110.00	0	0.00	108.00	3	1,415	0.21%
2022/09/15	1	114.00	2	113.50	112.00	-1	1,473	-0.07%
2022/09/13	2	111.00	0	0.00	110.00	2	1,504	0.13%
2022/09/05	2	114.75	0	0.00	113.00	2	1,576	0.13%
2022/09/02	0	0.00	1	120.00	118.50	-1	1,581	-0.06%
2022/09/01	1	121.00	0	0.00	119.00	1	1,593	0.06%
2022/08/31	2	122.00	2	124.00	123.50	0	1,613	0.00%
2022/08/24	1	126.00	0	0.00	124.50	1	1,770	0.06%
2022/08/17	3	133.17	3	136.17	136.00	0	1,903	0.00%
2022/08/11	0	0.00	1	125.00	123.00	-1	2,057	-0.05%
2022/08/10	1	123.50	2	122.50	122.50	-1	2,236	-0.04%
2022/08/04	0	0.00	1	123.50	121.50	-1	2,371	-0.04%
2022/08/03	1	123.00	0	0.00	122.00	1	2,556	0.04%
2022/07/29	0	0.00	1	135.00	132.50	-1	2,757	-0.04%
2022/07/27	0	0.00	1	128.50	132.00	-1	2,886	-0.03%
2022/07/26	1	128.50	0	0.00	128.50	1	2,907	0.03%
2022/07/25	1	133.00	0	0.00	135.50	1	2,945	0.03%
2022/07/22	2	136.50	3	136.33	135.00	-1	2,997	-0.03%
2022/07/21	2	134.50	1	136.00	136.50	1	3,026	0.03%
2022/07/19	1	130.00	0.5	129.00	130.00	0.5	3,082	0.02%
2022/07/18	0.5	134.00	0	0.00	133.00	0.5	3,096	0.02%
2022/07/12	1	111.00	1	112.50	112.50	0	3,127	0.00%
2022/07/08	0.4	122.50	0	0.00	122.00	0.4	3,226	0.01%
2022/07/07	0	0.00	2	118.00	121.00	-2	3,233	-0.06%
2022/07/06	10	119.75	8	117.50	115.50	2	3,244	0.06%
2022/07/04	10	118.00	12	117.96	118.00	-2	3,266	-0.06%
2022/07/01	2	117.50	0	0.00	116.00	2	3,288	0.06%
2022/06/30	1	125.50	1	125.50	126.00	0	3,257	0.00%
2022/06/27	1	138.00	0	0.00	138.50	1	3,306	0.03%
2022/06/24	20	138.00	20	134.88	133.00	0	3,319	0.00%
2022/06/21	1	138.00	2	136.50	139.50	-1	3,382	-0.03%
2022/06/20	2	134.75	1	136.50	130.50	1	3,451	0.03%
2022/06/17	1	140.50	0	0.00	142.50	1	3,454	0.03%
2022/06/16	1	140.50	0	0.00	140.50	1	3,530	0.03%
2022/06/15	1	152.50	1	150.00	148.00	0	3,636	0.00%
2022/06/10	0	0.00	1	153.00	154.00	-1	3,794	-0.03%
2022/06/08	1	163.00	0	0.00	161.00	1	3,836	0.03%
2022/06/06	1	168.00	1	169.00	167.50	0	3,980	0.00%
2022/06/02	2	173.25	3	170.00	169.50	-1	4,093	-0.02%
2022/06/01	3	176.83	3	176.83	175.00	0	4,213	0.00%
2022/05/30	0	0.00	1	175.50	173.00	-1	4,423	-0.02%
2022/05/27	1	172.00	0	0.00	169.00	1	4,389	0.02%
2022/05/26	1	162.50	0	0.00	164.50	1	4,369	0.02%
2022/05/25	1	167.50	1	166.50	166.00	0	4,391	0.00%
2022/05/24	0	0.00	2	168.50	162.00	-2	4,397	-0.05%
2022/05/20	0	0.00	1	172.00	171.00	-1	4,390	-0.02%
2022/05/19	3	167.83	4	170.88	174.50	-1	4,341	-0.02%
2022/05/18	4	175.25	2	174.25	170.50	2	4,319	0.05%
2022/05/16	0	0.00	1	159.00	158.50	-1	4,228	-0.02%
2022/05/13	1	164.00	1	162.00	160.50	0	4,234	0.00%
2022/05/12	0	0.00	11	163.00	159.00	-11	4,243	-0.26%
2022/05/11	2	163.00	1	164.50	163.50	1	4,183	0.02%
2022/05/10	0	0.00	13	156.69	159.00	-13	4,057	-0.32%
2022/05/09	4	149.75	0	0.00	146.00	4	4,065	0.10%
2022/05/06	2	156.75	0	0.00	155.50	2	4,104	0.05%
2022/05/05	20	169.25	2	168.00	168.50	18	4,071	0.44%
2022/05/04	0	0.00	2	155.50	158.00	-2	4,030	-0.05%
2022/04/28	0	0.00	1	149.00	148.00	-1	4,102	-0.02%
2022/04/26	1	149.00	0	0.00	148.00	1	4,098	0.02%
2022/04/22	1	162.00	0	0.00	161.50	1	4,254	0.02%
2022/04/15	0	0.00	2	172.50	168.00	-2	4,679	-0.04%
2022/04/11	2	189.75	1	190.00	186.00	1	4,772	0.02%
2022/04/08	0	0.00	1	204.00	200.00	-1	4,794	-0.02%
2022/04/07	6	207.58	4	201.50	199.00	2	4,884	0.04%
2022/04/06	1	208.50	0	0.00	208.00	1	4,914	0.02%
2022/04/01	1	208.00	1	213.50	213.50	0	4,940	0.00%
2022/03/29	0	0.00	1	215.00	213.50	-1	5,115	-0.02%
2022/03/28	1	213.50	13	209.88	216.50	-12	5,349	-0.22%
2022/03/25	11	212.77	2	213.50	213.50	9	5,524	0.16%
2022/03/24	4	223.38	0	0.00	218.50	4	5,574	0.07%
2022/03/23	3	226.00	12	226.50	224.00	-9	5,658	-0.16%
2022/03/22	11	219.59	2	220.50	219.50	9	5,903	0.15%
2022/03/21	2.1	233.07	1	228.00	218.00	1.1	6,045	0.02%
2022/03/18	1	220.00	0	0.00	219.00	1	6,106	0.02%
2022/03/17	5	212.00	6	202.83	209.00	-1	6,091	-0.02%
2022/03/15	0	0.00	2	189.00	186.50	-2	6,454	-0.03%
2022/03/14	3	199.33	1	200.00	200.00	2	6,674	0.03%
2022/03/10	2	204.25	0	0.00	204.50	2	7,297	0.03%
2022/03/08	2	211.00	1	211.50	193.50	1	7,848	0.01%
2022/03/07	3	217.17	1	218.00	211.50	2	8,059	0.02%
2022/03/04	2	234.00	2.3	221.11	234.50	-0.3	8,233	0.00%
2022/03/03	2	218.25	0	0.00	213.50	2	8,210	0.02%
2022/03/01	1	212.50	0	0.00	213.00	1	8,944	0.01%
2022/02/25	1	203.00	0	0.00	205.00	1	9,237	0.01%
2022/02/24	1	200.00	0	0.00	195.00	1	9,547	0.01%
2022/02/22	1	207.00	1	207.50	205.00	0	9,967	0.00%
2022/02/18	0	0.00	1	217.00	220.50	-1	10,416	-0.01%
2022/02/17	1	219.50	0	0.00	215.00	1	10,719	0.01%
2022/02/16	1	218.50	2	219.75	219.50	-1	11,096	-0.01%
2022/02/15	1	209.50	2	207.50	206.00	-1	11,138	-0.01%
2022/02/14	0.1	203.00	1	203.00	202.50	-0.9	11,339	-0.01%
2022/02/11	1	219.50	1	219.50	219.50	0	11,440	0.00%
2022/02/10	0	0.00	20	217.00	215.50	-20	11,578	-0.17%
2022/02/09	20	221.00	0	0.00	220.00	20	11,556	0.17%
2022/01/26	0	0.00	1	203.00	206.00	-1	11,667	-0.01%
2022/01/25	1	204.00	1	207.00	200.00	0	11,779	0.00%
2022/01/24	2	204.50	1	207.00	212.50	1	11,849	0.01%
2022/01/18	3	226.83	1	222.00	221.00	2	12,298	0.02%
2022/01/17	1	219.00	0	0.00	219.00	1	12,206	0.01%
2022/01/13	0	0.00	1	215.00	215.00	-1	12,432	-0.01%
2022/01/12	1	209.00	1	211.00	213.00	0	12,498	0.00%
2022/01/11	3	214.50	3	209.33	207.50	0	12,511	0.00%
2022/01/10	4.1	216.24	4	221.13	227.50	0.1	12,392	0.00%
2022/01/07	1.2	223.50	0	0.00	223.50	1.2	12,221	0.01%
2022/01/06	1	247.00	0	0.00	248.00	1	12,148	0.01%
2022/01/05	0.1	261.00	0	0.00	258.00	0.1	12,084	0.00%
2022/01/04	0	0.00	1	269.50	263.50	-1	12,016	-0.01%
2021/12/30	0.1	274.50	0	0.00	277.00	0.1	11,971	0.00%
2021/12/28	1	278.50	0	0.00	281.50	1	11,811	0.01%
2021/12/27	0	0.00	2	281.50	279.00	-2	11,803	-0.02%
2021/12/24	1	287.00	2	285.00	286.00	-1	11,756	-0.01%
2021/12/23	3	282.50	16	281.88	282.00	-13	11,686	-0.11%
2021/12/22	20.1	284.21	14	293.11	286.00	6.1	11,588	0.05%
2021/12/21	11	281.59	1	279.50	278.50	10	11,343	0.09%
2021/12/17	1	277.50	1	274.00	276.50	0	11,108	0.00%
2021/12/16	4	287.88	2	287.00	285.00	2	10,968	0.02%
2021/12/15	2	267.50	2	271.00	275.00	0	10,641	0.00%
2021/12/14	0	0.00	2	253.50	263.00	-2	10,486	-0.02%
2021/12/13	1	280.50	1	283.00	272.00	0	10,338	0.00%
2021/12/10	1	286.00	0	0.00	276.50	1	10,249	0.01%
2021/12/09	6	282.00	5	285.20	282.50	1	10,110	0.01%
2021/12/08	3	285.33	1	285.50	274.00	2	9,903	0.02%
2021/12/07	1	290.50	2	289.00	286.00	-1	9,657	-0.01%
2021/12/06	8	287.75	7	283.08	290.00	1	9,426	0.01%
2021/12/03	5	271.20	11	269.14	273.00	-6	9,003	-0.07%
2021/12/02	5	268.30	3	271.67	261.00	2	8,723	0.02%
2021/12/01	6	255.42	7	263.50	269.50	-1	8,285	-0.01%
2021/11/30	6	259.33	3	259.50	245.00	3	7,961	0.04%
2021/11/29	2	242.50	2.8	248.39	251.50	-0.8	7,718	-0.01%
2021/11/26	4	260.84	4	256.50	250.00	0	7,536	0.00%
2021/11/25	6	272.42	5	273.60	264.50	1	7,268	0.01%
2021/11/24	3	261.17	4	260.00	270.00	-1	6,703	-0.01%
2021/11/23	8	241.94	6	244.83	245.50	2	6,391	0.03%
2021/11/22	1	235.00	4.1	248.17	249.00	-3.1	6,060	-0.05%
2021/11/19	2	219.50	2	225.50	228.00	0	5,831	0.00%
2021/11/18	5	235.64	8	230.81	224.50	-3	5,630	-0.05%
2021/11/17	11	231.23	8	235.69	234.00	3	5,476	0.06%
2021/11/16	3	228.67	4	232.13	245.00	-1	5,138	-0.02%
2021/11/15	6	220.17	7	223.29	223.00	-1	4,803	-0.02%
2021/11/12	0	0.00	2	207.75	211.00	-2	4,430	-0.05%
2021/11/11	2	186.50	4	187.63	192.00	-2	4,334	-0.05%
2021/11/10	1	180.00	4	183.88	186.00	-3	4,138	-0.07%
2021/11/09	3	178.17	4.2	178.94	177.50	-1.2	4,020	-0.03%
2021/11/08	2	168.79	0	0.00	171.50	2	3,900	0.05%
2021/11/05	1	171.50	1	175.00	175.50	0	3,941	0.00%
2021/11/04	4	171.24	1.2	176.87	169.50	2.9	3,923	0.07%
2021/11/03	1	163.00	1	164.50	165.00	0	3,784	0.00%
2021/11/02	4.1	172.63	2	165.50	161.00	2.1	3,742	0.06%
2021/11/01	2	182.95	2	178.00	178.00	0	3,601	0.00%
2021/10/29	0	176.50	2	175.75	179.50	-2	3,587	-0.06%
2021/10/28	1	174.07	0	0.00	174.00	1	3,647	0.03%
2021/10/27	1	171.00	2	171.75	177.00	-1	3,560	-0.03%
2021/10/26	5.5	176.43	4.7	176.62	167.00	0.8	3,447	0.02%
2021/10/25	0	162.00	0	0.00	165.50	0	3,144	0.00%
2021/10/22	4	162.97	4	168.00	169.00	0	3,124	0.00%
2021/10/21	3	157.83	3	159.83	159.50	0	2,980	0.00%
2021/10/20	1.1	155.06	0.5	157.00	157.00	0.6	2,801	0.02%
2021/10/19	0	144.50	1	137.00	143.00	-1	2,697	-0.04%
2021/10/18	0	0.00	3	134.50	137.00	-3	2,656	-0.11%
2021/10/15	3	132.67	0	0.00	131.50	3	2,657	0.11%
2021/10/14	0	132.00	1	129.50	132.00	-1	2,655	-0.04%
2021/10/13	1	126.00	0	0.00	124.50	1	2,654	0.04%
2021/10/12	1	130.96	1	135.00	131.00	0	2,671	0.00%
2021/10/08	1	132.00	0	0.00	132.50	1	2,706	0.04%
2021/10/07	1	131.03	3	130.33	133.00	-2	2,749	-0.07%
2021/10/05	0	122.00	0	0.00	123.00	0	2,885	0.00%
2021/10/04	1	121.02	2	123.00	118.00	-1	2,945	-0.03%
2021/10/01	0	128.50	0	0.00	127.00	0	2,985	0.00%
2021/09/30	0	0.00	1	134.00	134.50	-1	3,040	-0.03%
2021/09/29	1.1	135.99	1	132.00	132.50	0.1	3,162	0.00%
2021/09/28	0	0.00	2	141.25	140.00	-2	3,244	-0.06%
2021/09/27	1.1	138.02	0	0.00	139.00	1.1	3,312	0.03%
2021/09/24	0	0.00	2	140.50	139.50	-2	3,312	-0.06%
2021/09/23	1	135.00	0	0.00	133.50	1	3,347	0.03%
2021/09/22	0	0.00	1	132.00	135.50	-1	3,358	-0.03%
2021/09/17	0	0.00	1	134.50	137.00	-1	3,367	-0.03%
2021/09/16	0	131.50	0	0.00	131.00	0	3,410	0.00%
2021/09/15	4	129.90	2	132.25	131.00	2	3,437	0.06%
2021/09/14	2.1	136.76	1	140.00	136.00	1.1	3,462	0.03%
2021/09/13	2	142.00	3	141.00	138.00	-1	3,439	-0.03%
2021/09/10	1	133.00	3	137.17	133.50	-2	3,369	-0.06%
2021/09/09	0.1	132.00	0	0.00	132.50	0.1	3,373	0.00%
2021/09/08	0	0.00	2	130.75	128.50	-2	3,485	-0.06%
2021/09/07	2	127.00	0	0.00	128.00	2	3,743	0.05%
2021/09/06	4	136.22	1	135.00	132.50	3	4,026	0.08%
2021/09/03	0	137.00	2	137.50	138.50	-2	4,735	-0.04%
2021/09/02	1.5	143.83	2	145.50	136.00	-0.5	5,151	-0.01%
2021/09/01	1	136.00	1	138.50	139.50	0	5,216	0.00%
2021/08/30	0	0.00	1	133.50	134.00	-1	5,236	-0.02%
2021/08/27	1.1	133.71	1	137.00	132.00	0.1	5,269	0.00%
2021/08/26	1	141.50	0	0.00	137.00	1	5,328	0.02%
2021/08/25	0	0.00	1	147.00	142.50	-1	5,497	-0.02%
2021/08/24	0.1	141.50	1	142.00	137.50	-0.9	5,671	-0.02%
2021/08/23	0.1	139.50	0	0.00	142.50	0.1	5,727	0.00%
2021/08/20	0	0.00	2	135.00	137.50	-2	5,787	-0.03%
2021/08/19	1	136.59	0	0.00	130.00	1	5,837	0.02%
2021/08/18	0	0.00	1	130.00	140.50	-1	5,905	-0.02%
2021/08/17	3	136.33	1	132.00	132.00	2	6,083	0.03%
2021/08/12	1	149.93	0	0.00	147.50	1	6,434	0.02%
2021/08/11	1	156.76	0	0.00	148.50	1	6,509	0.02%
2021/08/10	3	162.50	4	165.88	164.50	-1	6,508	-0.02%
2021/08/09	0.1	162.00	1	165.00	160.00	-1	6,549	-0.01%
2021/08/06	3.1	172.61	1	176.50	169.00	2.1	6,632	0.03%
2021/08/05	1	179.00	0	0.00	176.50	1	6,709	0.01%
2021/08/04	2	180.25	1	183.50	180.00	1	6,764	0.01%
2021/08/03	8	181.38	6	183.08	182.50	2	6,741	0.03%
2021/08/02	1.1	168.79	2	169.50	172.50	-0.9	6,658	-0.01%
2021/07/30	4	165.88	2	164.50	161.00	2	6,726	0.03%
2021/07/29	4	160.75	5	161.80	166.50	-1	6,815	-0.01%
2021/07/28	1	170.00	1	164.00	158.00	0	6,874	0.00%
2021/07/27	0	0.00	2	182.75	175.00	-2	6,937	-0.03%
2021/07/23	6	181.92	3	182.00	175.00	3	7,094	0.04%
2021/07/22	0	0.00	2	177.75	181.00	-2	7,090	-0.03%
2021/07/21	2	172.25	2	172.00	170.00	0	7,183	0.00%
2021/07/15	1	173.00	2	177.50	179.50	-1	7,741	-0.01%
2021/07/13	2	189.50	2	187.00	180.00	0	7,880	0.00%
2021/07/09	3	189.83	4	188.38	187.00	-1	8,100	-0.01%
2021/07/08	2	189.25	0	0.00	185.50	2	8,219	0.02%
2021/07/07	1	183.50	2	185.25	187.00	-1	8,312	-0.01%
2021/07/06	4	187.25	1	195.00	182.50	3	8,386	0.04%
2021/07/05	2	194.50	2	194.00	198.00	0	8,350	0.00%
2021/07/02	1	179.50	1	184.50	180.00	0	8,359	0.00%
2021/07/01	1	189.00	0	0.00	184.50	1	8,389	0.01%
2021/06/30	0	0.00	1	179.00	190.00	-1	8,480	-0.01%
2021/06/29	2	175.25	0	0.00	174.50	2	8,508	0.02%
2021/06/24	1	170.00	1	176.00	171.00	0	9,179	0.00%
2021/06/23	1	167.00	1	172.00	173.00	0	9,587	0.00%
2021/06/22	0	0.00	5	166.20	164.00	-5	10,103	-0.05%
2021/06/21	1	161.50	1	159.00	163.50	0	10,515	0.00%
2021/06/18	1	171.00	0	0.00	169.00	1	10,999	0.01%
2021/06/17	1	170.00	3	170.67	174.50	-2	11,070	-0.02%
2021/06/16	10	170.55	9.5	172.84	168.00	0.5	11,119	0.00%
2021/06/15	2	164.25	5	165.20	170.00	-3	10,911	-0.03%
2021/06/11	14	157.14	13	159.00	157.00	1	10,755	0.01%
2021/06/10	7	144.50	10	148.90	150.00	-3	10,470	-0.03%
2021/06/08	0	0.00	1	125.00	124.50	-1	10,377	-0.01%
2021/06/07	1	125.50	25	123.82	122.50	-24	10,645	-0.23%
2021/06/04	1	124.00	0	0.00	124.50	1	10,636	0.01%
2021/06/03	2	130.25	1	131.00	128.00	1	10,690	0.01%
2021/06/02	17.5	132.44	14	132.68	129.00	3.5	10,675	0.03%
2021/06/01	31	134.74	10	133.20	136.50	21	10,537	0.20%
2021/05/31	1	123.00	1	125.00	124.50	0	10,351	0.00%
2021/05/28	3	124.00	4	124.13	125.50	-1	10,332	-0.01%
2021/05/25	4	129.75	7	131.21	124.50	-3	10,278	-0.03%
2021/05/24	3	123.33	0	0.00	126.00	3	10,082	0.03%
2021/05/21	1	123.50	0	0.00	117.00	1	9,988	0.01%
2021/05/19	1	106.50	1	108.00	113.00	0	9,841	0.00%
2021/05/17	5	98.00	5	100.00	101.50	0	9,640	0.00%
2021/05/13	5	115.00	6	115.08	114.00	-1	9,661	-0.01%
2021/05/12	0	0.00	3	116.00	109.00	-3	9,561	-0.03%
2021/05/11	0	0.00	1.1	119.55	121.00	-1.1	9,499	-0.01%
2021/05/10	0	0.00	4	128.25	123.00	-4	9,413	-0.04%
2021/05/07	5	129.20	2	126.75	131.50	3	9,367	0.03%
2021/05/06	1	125.50	0	0.00	124.00	1	9,308	0.01%
2021/05/05	2	123.00	3.2	121.42	120.00	-1.2	9,281	-0.01%
2021/05/04	3	128.50	3.3	128.04	128.50	-0.3	9,199	0.00%
2021/05/03	3	133.67	2	133.50	131.50	1	9,087	0.01%
2021/04/29	1	146.00	0	0.00	146.00	1	9,015	0.01%
2021/04/28	3	148.50	0	0.00	145.00	3	8,883	0.03%
2021/04/26	4	160.13	2	155.75	151.00	2	8,687	0.02%
2021/04/23	0	0.00	1	155.50	155.50	-1	8,500	-0.01%
2021/04/22	2	150.00	1	144.50	141.50	1	8,310	0.01%
2021/04/21	0	0.00	1	160.50	154.00	-1	8,204	-0.01%
2021/04/20	1	156.00	2	158.00	159.00	-1	8,108	-0.01%
2021/04/19	1	152.50	3	154.83	156.50	-2	8,037	-0.02%
2021/04/16	1	166.00	1	166.00	160.50	0	7,901	0.00%
2021/04/15	5	162.90	2	164.50	170.00	3	7,730	0.04%
2021/04/14	5.5	166.16	4	162.25	162.00	1.5	7,536	0.02%
2021/04/13	7	182.14	1	187.00	178.50	6	7,370	0.08%
2021/04/12	3	180.00	0.1	178.00	175.00	2.9	7,234	0.04%
2021/04/09	2	189.00	1	203.00	187.50	1	7,125	0.01%
2021/04/08	2.1	204.19	0	0.00	197.00	2.1	7,148	0.03%
2021/04/07	3	209.67	1	212.00	203.50	2	7,114	0.03%
2021/04/06	1	208.00	2	210.50	203.00	-1	7,013	-0.01%
2021/04/01	2	205.50	2	198.50	193.50	0	6,922	0.00%
2021/03/31	7	205.93	3	201.50	201.00	4	6,895	0.06%
2021/03/30	0	0.00	5	194.30	195.50	-5	6,719	-0.07%
2021/03/29	0	0.00	2	185.50	178.00	-2	6,520	-0.03%
2021/03/26	3	183.33	4	184.63	182.50	-1	6,383	-0.02%
2021/03/25	6	181.08	6	180.08	181.00	0	6,049	0.00%
2021/03/24	1	163.50	6	176.17	177.00	-5	5,623	-0.09%
2021/03/23	17	173.12	13	169.12	161.00	4	5,276	0.08%
2021/03/19	1	145.00	1	155.00	155.50	0	4,654	0.00%
2021/03/18	1	141.50	0	0.00	141.50	1	4,497	0.02%
2021/03/17	4	141.25	3	138.50	138.50	1	4,421	0.02%
2021/03/16	5	145.20	2	146.75	138.50	3	4,262	0.07%
2021/03/15	5	143.00	2	147.75	146.00	3	3,823	0.08%
2021/03/12	8	133.88	11	134.77	136.50	-3	3,504	-0.09%
2021/03/11	3	119.00	2	116.00	124.50	1	3,342	0.03%
2021/03/10	1	110.50	0	0.00	113.50	1	3,076	0.03%
2021/03/08	2	103.00	0	0.00	105.50	2	2,959	0.07%
2021/03/05	2	114.25	0	0.00	114.00	2	2,896	0.07%
2021/02/26	0	0.00	3	113.17	118.00	-3	2,660	-0.11%
2021/02/25	4	101.25	0	0.00	107.50	4	2,591	0.15%
2021/02/22	1	99.70	0	0.00	98.10	1	2,436	0.04%
2021/02/18	0	0.00	0.8	89.20	89.20	-0.8	2,205	-0.04%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	5	70.24	5	73.18	73.80	0	2,182	0.00%
2021/02/04	0	0.00	1	63.80	67.10	-1	1,989	-0.05%
2021/01/28	1	61.70	0	0.00	61.50	1	1,824	0.05%
2021/01/27	0	0.00	1	63.80	63.80	-1	1,769	-0.06%
2021/01/22	0	0.00	3	55.50	57.80	-3	1,648	-0.18%
2021/01/12	3	57.93	0	0.00	56.60	3	1,490	0.20%
2021/01/06	1	59.60	1	56.10	56.30	0	1,390	0.00%
2021/01/04	0	0.00	2	59.65	59.20	-2	1,315	-0.15%
2020/12/31	3	61.77	1	62.70	60.20	2	1,264	0.16%
2020/12/30	1	58.80	0	0.00	60.90	1	1,131	0.09%
2020/12/29	1	55.80	1	55.60	55.40	0	1,048	0.00%
2020/12/24	2	58.70	2	58.25	57.90	0	893	0.00%
2020/12/23	0	0.00	1	51.60	54.80	-1	749	-0.13%
2020/12/21	1	54.00	0	0.00	53.70	1	619	0.16%
2020/12/18	0	53.90	0	0.00	53.90	0	506	0.00%
2020/12/17	1	49.00	1.4	49.00	49.00	-0.4	365	-0.11%
2020/12/14	0	0.00	2	46.00	45.70	-2	256	-0.78%
2020/11/23	0	0.00	1	40.30	40.20	-1	152	-0.65%
2020/11/18	0	0.00	6.3	39.10	39.15	-6.3	150	-4.19%
2020/11/16	0	0.00	2	40.00	38.95	-2	146	-1.36%
2020/11/09	0	0.00	1	39.20	39.10	-1	138	-0.72%
2020/10/06	0	0.00	3	37.72	37.10	-3	171	-1.75%
2020/09/24	1.1	35.71	0	0.00	35.60	1.1	176	0.62%
2020/09/22	0.2	35.80	0	0.00	35.80	0.2	177	0.11%
2020/08/27	1	39.95	0	0.00	39.25	1	202	0.49%
2020/08/04	0	0.00	1	35.15	35.20	-1	174	-0.57%
2020/07/13	0	0.00	2	38.45	38.35	-2	185	-1.08%
2020/07/06	0	0.00	1	39.65	39.20	-1	172	-0.58%
2020/07/03	0	0.00	5	38.70	39.05	-5	168	-2.97%
2020/07/01	1	38.35	0	0.00	38.30	1	161	0.62%
2020/06/30	0	0.00	1	38.55	38.45	-1	160	-0.62%
2020/06/17	0	0.00	1	36.65	36.55	-1	162	-0.61%
2020/06/01	0	0.00	2	37.30	38.50	-2	175	-1.14%
2020/05/22	0	0.00	1	35.30	35.20	-1	171	-0.58%
2020/05/14	1	35.15	0	0.00	35.00	1	167	0.60%
2020/03/17	0	0.00	5	25.20	25.95	-5	204	-2.45%
2020/02/17	1	33.60	0	0.00	33.70	1	187	0.53%
2020/02/04	3	35.30	0	0.00	35.20	3	179	1.67%
2020/01/16	1	38.45	0	0.00	38.50	1	182	0.55%
2020/01/02	0	0.00	1	38.90	38.90	-1	254	-0.39%
2019/12/31	1	37.65	0	0.00	37.95	1	249	0.40%
2019/12/30	0	0.00	2	38.80	37.90	-2	254	-0.79%
2019/12/26	0	0.00	2	37.90	38.10	-2	257	-0.78%
2019/12/18	2	36.80	0	0.00	36.90	2	286	0.70%
2019/12/13	2	35.70	0	0.00	35.80	2	288	0.69%
2019/10/30	1	38.05	1	38.10	38.05	0	634	0.00%
2019/10/28	0	0.00	1	38.50	37.70	-1	650	-0.15%
2019/10/22	1	37.00	0	0.00	37.10	1	673	0.15%
2019/10/14	2	35.50	0	0.00	35.00	2	807	0.25%
2019/10/09	1	36.65	0	0.00	36.40	1	840	0.12%
2019/10/04	2	39.90	0	0.00	40.60	2	952	0.21%
2019/10/01	2	40.50	0	0.00	40.15	2	966	0.21%
2019/09/27	5	41.55	0	0.00	40.90	5	965	0.52%
2019/09/20	3	43.43	0	0.00	43.60	3	963	0.31%
2019/09/05	0	0.00	6	47.50	47.50	-6	946	-0.63%
2019/09/04	0	0.00	15	47.28	47.40	-15	930	-1.61%
2019/09/03	0	0.00	7	47.53	46.95	-7	923	-0.76%
2019/09/02	3	45.90	12	44.95	45.90	-9	892	-1.01%
2019/08/29	10	44.05	0	0.00	44.00	10	913	1.09%
2019/08/28	2	44.05	0	0.00	43.80	2	925	0.22%
2019/08/27	0	0.00	1	44.00	44.00	-1	938	-0.11%
2019/08/26	1	43.25	0	0.00	43.35	1	979	0.10%
2019/08/22	20	45.93	1	45.40	45.30	19	972	1.95%
2019/08/21	0	46.00	6	46.13	45.90	-6	962	-0.62%
2019/08/20	0	0.00	3	44.63	45.30	-3	937	-0.32%
2019/08/19	0	0.00	1	43.90	43.85	-1	925	-0.11%
2019/08/16	1	43.40	0	0.00	43.10	1	927	0.11%
2019/08/14	1	43.00	0	0.00	42.80	1	952	0.10%
2019/08/13	3	42.03	0	0.00	41.85	3	956	0.31%
2019/08/08	5	44.80	0	0.00	44.00	5	960	0.52%
2019/08/02	0	0.00	1	47.40	46.55	-1	948	-0.11%
2019/08/01	7	47.87	0	0.00	48.45	7	931	0.75%
2019/07/23	4	48.38	44	47.80	46.50	-40	894	-4.47%
2019/07/22	41	48.43	1	47.90	49.20	40	848	4.71%
2019/07/19	2	46.78	0	0.00	46.75	2	830	0.24%
2019/07/18	1	46.20	0	0.00	46.10	1	824	0.12%
2019/07/17	0	0.00	1	46.65	47.10	-1	811	-0.12%
2019/07/16	2	48.35	1	47.95	48.35	1	789	0.13%
2019/07/15	0	0.00	3	48.40	48.60	-3	774	-0.39%
2019/07/12	2	46.20	2	45.85	46.25	0	746	0.00%
2019/07/11	8	46.02	14	46.86	45.65	-6	771	-0.78%
2019/07/10	3	45.02	5	43.88	45.25	-2	740	-0.27%
2019/07/05	3	42.07	0	0.00	41.85	3	794	0.38%
2019/07/02	1	41.90	0	0.00	42.55	1	828	0.12%
2019/06/28	0	0.00	1	41.35	41.30	-1	843	-0.12%
2019/06/27	1	41.45	0	0.00	41.50	1	872	0.11%
2019/06/06	1	43.00	0	0.00	42.90	1	1,406	0.07%
2019/06/04	1	43.90	1	43.70	43.70	0	1,516	0.00%
2019/06/03	1	42.60	0	0.00	42.60	1	1,534	0.07%
2019/05/31	1	44.15	5	43.58	44.00	-4	1,521	-0.26%
2019/05/24	1	40.60	0	0.00	40.10	1	1,501	0.07%
2019/05/23	2	40.30	1	40.95	40.85	1	1,498	0.07%
2019/05/22	3	41.28	3	41.53	41.55	0	1,495	0.00%
2019/05/21	1	38.45	0	0.00	41.20	1	1,485	0.07%
2019/05/20	5	40.28	0	0.00	40.30	5	1,490	0.34%
2019/05/16	1	43.80	3	43.53	42.80	-2	1,500	-0.13%
2019/05/15	1	41.75	2	43.00	43.00	-1	1,480	-0.07%
2019/05/13	1	41.30	1	41.10	41.10	0	1,475	0.00%
2019/05/07	0	0.00	1	41.60	41.65	-1	1,532	-0.07%
2019/05/03	0	0.00	5	42.35	42.65	-5	1,529	-0.33%
2019/05/02	1	41.60	3	42.05	42.35	-2	1,527	-0.13%
2019/04/30	1	40.20	0	0.00	40.60	1	1,523	0.07%
2019/04/29	3	41.33	0	0.00	40.20	3	1,526	0.20%
2019/04/26	1	42.10	0	0.00	41.90	1	1,517	0.07%
2019/04/24	1	43.35	1	43.00	43.00	0	1,510	0.00%
2019/04/19	2	42.80	0	0.00	43.30	2	1,504	0.13%
2019/04/18	10	43.13	0	0.00	42.65	10	1,496	0.67%
2019/04/17	5	45.17	1	46.30	44.50	4	1,484	0.27%
2019/04/16	0	0.00	50	45.90	45.80	-50	1,460	-3.42%
2019/04/15	0	0.00	3	46.17	46.50	-3	1,477	-0.20%
2019/04/12	0	0.00	2	43.95	44.30	-2	1,440	-0.14%
2019/04/11	1	45.15	1	44.35	44.35	0	1,432	0.00%
2019/04/09	2	42.00	1	42.55	42.00	1	1,355	0.07%
2019/04/08	1	42.05	0	0.00	42.00	1	1,375	0.07%
2019/04/03	2	42.70	0	0.00	42.85	2	1,411	0.14%
2019/04/01	2	43.00	0	0.00	41.10	2	1,392	0.14%
2019/03/28	1	43.75	2	44.10	43.80	-1	1,351	-0.07%
2019/03/27	2	42.98	2	44.00	43.55	0	1,337	0.00%
2019/03/26	0	43.55	0	0.00	43.45	0	1,327	0.00%
2019/03/25	2	43.50	5	43.00	43.45	-3	1,316	-0.23%
2019/03/22	3	45.28	1	44.10	44.10	2	1,299	0.15%
2019/03/21	3	42.90	3	43.72	44.10	0	1,209	0.00%
2019/03/19	0	0.00	2	39.95	39.85	-2	1,151	-0.17%
2019/03/15	0	0.00	1	41.10	41.15	-1	1,128	-0.09%
2019/03/13	2	40.63	5	39.34	38.70	-3	1,073	-0.28%
2019/03/12	5	38.50	0	0.00	39.30	5	985	0.51%
2019/03/11	2	38.80	2	38.70	38.70	0	946	0.00%
2019/03/08	51	35.16	1	35.55	36.85	50	845	5.92%
2019/03/07	1	33.65	1	34.05	33.50	0	799	0.00%
2019/02/11	4	31.35	0	0.00	31.50	4	612	0.65%
2019/01/28	1	30.80	0	0.00	30.70	1	569	0.18%
2019/01/16	2	30.00	2	29.65	29.30	0	494	0.00%
2019/01/04	0	0.00	5	30.40	30.35	-5	386	-1.29%
2018/12/28	5	30.55	0	0.00	30.10	5	364	1.37%
2018/12/13	0	0.00	2	30.65	30.40	-2	216	-0.92%
2018/12/12	4	31.30	2	31.35	31.20	2	201	0.99%
2018/12/11	0	0.00	3	28.80	30.40	-3	145	-2.06%
2018/12/10	3	27.90	0	0.00	29.40	3	128	2.33%
2018/09/19	0	0.00	2	26.15	26.35	-2	80	-2.49%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%
2018/02/27	2	26.65	0	0.00	26.65	2	258	0.78%
2018/01/15	2	30.85	2	31.13	30.10	0	322	0.00%
2018/01/08	3	31.15	3	31.95	31.05	0	331	0.00%
2018/01/03	0	0.00	1	30.00	29.65	-1	312	-0.32%