錦明 (3230)-兆豐-新營券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
2,030張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	25	55.00	56.00	-25	3,513	-0.71%
2024/11/20	5	53.76	0	0.00	52.30	5	3,490	0.14%
2024/11/12	2	55.20	0	55.50	53.60	2	3,639	0.05%
2024/11/11	10	57.00	0	0.00	57.70	10	3,636	0.28%
2024/11/08	5	56.80	1	56.70	54.80	4	3,630	0.11%
2024/11/07	5	59.00	0	0.00	57.70	5	3,624	0.14%
2024/11/05	5	56.70	1	57.00	55.40	4	3,482	0.11%
2024/11/04	1	55.00	0	0.00	54.90	1	3,408	0.03%
2024/11/01	2	51.10	3	51.33	51.40	-1	3,258	-0.03%
2024/10/29	0.1	47.05	0	0.00	45.45	0.1	3,280	0.00%
2024/10/24	0	0.00	1	53.50	51.40	-1	3,273	-0.03%
2024/10/23	1	52.00	0	0.00	52.20	1	3,290	0.03%
2024/10/18	0	0.00	1	57.50	57.00	-1	3,257	-0.03%
2024/10/17	0	0.00	0	61.00	61.70	0	3,280	0.00%
2024/10/15	1	62.30	0	63.10	63.10	1	3,098	0.03%
2024/10/14	0	0.00	0	58.00	57.40	0	2,946	0.00%
2024/10/11	0	0.00	10	53.00	53.60	-10	2,879	-0.35%
2024/09/30	0	0.00	1	56.99	57.00	-1	2,968	-0.03%
2024/09/24	1	53.50	0	0.00	54.00	1	2,968	0.03%
2024/09/23	2	54.70	0	53.00	52.00	2	2,961	0.07%
2024/09/20	1	55.30	1	55.60	54.30	0	2,846	0.00%
2024/09/18	0	0.00	0	50.20	49.65	0	2,462	0.00%
2024/09/12	1	40.60	1	40.80	39.10	0	2,241	0.00%
2024/09/06	1	44.70	1	44.95	42.60	0	1,989	0.00%
2024/09/04	10	50.67	0	0.00	48.90	10	1,778	0.56%
2024/09/03	0	0.00	0	55.50	54.30	0	1,699	0.00%
2024/08/29	0	0.00	0	50.10	48.85	0	1,750	0.00%
2024/08/21	0	0.00	0	43.00	43.75	0	1,811	0.00%
2024/08/20	15	40.15	1	40.01	40.20	14	1,803	0.77%
2024/08/19	0	0.00	0	36.40	36.55	0	1,781	0.00%
2024/08/16	0	0.00	1	33.00	33.25	-1	1,772	-0.06%
2024/08/15	0	0.00	1	29.85	32.70	-1	1,766	-0.06%
2024/08/14	11	30.59	2	29.53	29.75	9	1,720	0.52%
2024/08/13	1	26.50	0	27.95	27.95	1	1,654	0.06%
2024/08/12	2	25.20	15	25.42	25.45	-13	1,652	-0.79%
2024/08/08	0	0.00	2	22.90	23.05	-2	1,695	-0.12%
2024/08/05	4	20.60	0	0.00	20.60	4	1,710	0.23%
2024/08/02	0	0.00	4	23.65	22.85	-4	1,685	-0.24%
2024/08/01	4	24.75	0	0.00	24.75	4	1,651	0.24%
2024/07/31	3	23.05	2	23.15	22.50	1	1,607	0.06%
2024/07/30	1	21.05	0	0.00	21.55	1	1,587	0.06%
2024/07/29	7	21.91	1	23.00	21.75	6	1,594	0.38%
2024/07/26	2	19.63	0	0.00	22.80	2	1,558	0.13%
2024/07/23	3	20.10	0	0.00	20.80	3	1,524	0.20%
2024/07/19	1	23.40	10	23.95	23.95	-9	1,476	-0.61%
2024/07/18	0	0.00	19.4	21.65	21.80	-19.4	1,445	-1.34%
2024/07/17	2	18.65	2.1	18.82	19.85	-0.1	1,359	-0.01%
2024/07/16	2	18.05	0	0.00	18.05	2	1,277	0.16%
2024/07/10	0	0.00	1	17.50	16.90	-1	1,215	-0.08%
2024/07/08	0	0.00	0.1	18.90	18.90	-0.1	1,143	-0.01%
2024/07/05	0	0.00	21	16.62	17.20	-21	1,105	-1.90%
2024/07/03	0	0.00	2	16.50	16.00	-2	1,060	-0.19%
2024/07/02	1	15.85	0	0.00	15.80	1	1,052	0.10%
2024/06/28	2	15.80	0	0.00	15.90	2	1,034	0.19%
2024/06/27	1	15.25	0	0.00	15.80	1	1,032	0.10%
2024/06/26	5	15.41	0	0.00	15.25	5	1,024	0.49%
2024/06/24	7	15.71	0	0.00	15.25	7	1,013	0.69%
2024/06/21	6	16.47	1	16.15	16.10	5	1,005	0.50%
2024/06/19	1	16.55	0	0.00	16.45	1	1,000	0.10%
2024/06/17	0	0.00	4	16.65	16.80	-4	983	-0.41%
2024/06/12	0	0.00	2	16.00	16.20	-2	956	-0.21%
2024/06/11	3	16.20	0	0.00	16.00	3	958	0.31%
2024/06/06	1	16.60	0	0.00	16.60	1	941	0.11%
2024/06/05	0	0.00	1	17.05	17.05	-1	923	-0.11%
2024/06/04	2	16.73	0	0.00	17.40	2	903	0.22%
2024/06/03	0	0.00	1	16.20	16.65	-1	869	-0.12%
2024/05/30	0	0.00	14	15.40	15.40	-14	849	-1.65%
2024/05/29	15	16.15	1	15.00	16.15	14	835	1.68%
2024/05/27	1	14.55	0	0.00	14.40	1	798	0.13%
2024/05/23	0	0.00	1	14.40	14.25	-1	806	-0.12%
2024/05/22	1	14.70	0	0.00	14.80	1	801	0.12%
2024/05/21	2	14.85	4	14.65	14.55	-2	794	-0.25%
2024/05/20	0	16.05	0	0.00	16.10	0	780	0.00%
2024/05/16	0	0.00	30	16.10	16.80	-30	788	-3.80%
2024/05/14	2	15.55	0	0.00	15.55	2	711	0.28%
2024/05/10	1	14.00	0	0.00	13.60	1	637	0.16%
2024/05/09	0	0.00	2.1	13.61	13.80	-2.1	626	-0.34%
2024/05/06	0	0.00	2	13.00	13.00	-2	656	-0.30%
2024/05/02	1	13.00	2	11.95	13.25	-1	636	-0.16%
2024/04/30	0	0.00	1	12.30	12.25	-1	614	-0.16%
2024/04/25	0	0.00	30	12.35	12.40	-30	574	-5.22%
2024/04/24	3	12.00	1	12.00	12.00	2	542	0.37%
2024/04/12	0	0.00	2	10.10	10.10	-2	508	-0.39%
2024/04/08	2	10.05	0	0.00	10.35	2	504	0.40%
2024/04/02	2	10.80	0	0.00	10.65	2	500	0.40%
2024/04/01	0	0.00	1	10.70	10.65	-1	497	-0.20%
2024/03/21	1	10.20	0	0.00	10.20	1	480	0.21%
2024/03/08	0	0.00	8	11.11	11.15	-8	459	-1.74%
2024/03/06	2	11.85	0	0.00	11.80	2	451	0.44%
2024/03/04	6	11.00	0	0.00	11.90	6	419	1.43%
2024/02/20	1	13.20	0.2	13.40	13.40	0.8	388	0.20%
2024/02/05	0	0.00	1	11.00	11.35	-1	314	-0.32%
2024/02/02	1	11.90	0	0.00	11.45	1	300	0.33%
2024/01/30	30	10.75	9	11.50	10.75	21	233	8.99%
2024/01/29	1	10.55	0	0.00	11.00	1	194	0.51%
2024/01/22	0	8.85	0	0.00	8.86	0	166	0.02%
2024/01/15	0.1	9.09	0	0.00	9.20	0.1	169	0.05%
2023/12/22	0.1	9.58	0	0.00	9.46	0.1	196	0.04%
2023/12/11	1	10.00	0	0.00	10.00	1	222	0.45%
2023/10/17	2	8.72	0	0.00	8.76	2	182	1.10%
2023/10/16	2	8.77	0	0.00	8.85	2	181	1.10%
2023/10/11	3	8.71	0	0.00	8.75	3	174	1.72%
2023/10/05	0.1	9.10	0	0.00	8.72	0.1	170	0.06%
2023/10/04	1	9.17	0	0.00	9.01	1	156	0.64%
2023/09/04	0.1	10.70	0	0.00	10.75	0.1	143	0.05%
2023/08/15	0.1	11.20	0	0.00	11.70	0.1	148	0.04%
2023/08/11	0	11.70	0	0.00	11.75	0	145	0.03%
2023/08/08	0	11.90	0	0.00	11.95	0	149	0.01%
2023/08/04	0	11.90	0	0.00	11.85	0	176	0.02%
2023/07/26	0	12.45	0	0.00	12.40	0	203	0.02%
2023/07/14	0	12.95	0	0.00	12.95	0	231	0.02%
2023/07/13	0	0.00	10	12.95	12.95	-10	234	-4.26%
2023/06/12	5	15.05	0.2	15.05	15.10	4.8	289	1.65%
2023/06/09	5	15.10	0	0.00	15.10	5	290	1.72%
2023/06/07	0	0.00	10.6	15.20	15.05	-10.6	296	-3.58%
2023/05/17	10	14.94	0	0.00	14.80	10	295	3.39%
2023/05/11	10	14.97	0	0.00	14.90	10	289	3.46%
2023/05/10	0	0.00	30	14.79	14.90	-30	268	-11.17%
2023/05/09	10	14.65	0	0.00	14.55	10	262	3.81%
2023/05/05	40	14.94	0	0.00	14.75	40	254	15.75%
2023/04/10	0	0.00	10	13.40	13.30	-10	171	-5.84%
2023/03/31	5	12.90	0	0.00	12.70	5	156	3.19%
2023/03/30	5	13.00	0	0.00	13.10	5	152	3.28%
2023/03/27	2.1	12.15	0	0.00	12.10	2.1	129	1.59%
2023/03/24	0	12.05	0	0.00	12.20	0	121	0.02%
2023/03/17	0.1	12.05	0	0.00	12.10	0.1	130	0.04%
2023/03/07	0.1	12.05	0	0.00	12.20	0.1	173	0.03%
2023/03/02	0	12.75	0	0.00	12.25	0	219	0.00%
2023/02/21	0	12.30	0	0.00	12.30	0	277	0.02%
2023/02/20	0	12.30	0	0.00	12.35	0	278	0.02%
2023/02/17	0	12.35	0	0.00	12.35	0	282	0.01%
2023/02/09	0	12.40	0	0.00	12.30	0	302	0.01%
2023/02/08	0.1	12.60	0	0.00	12.40	0.1	305	0.02%
2022/10/07	0	0.00	6	12.70	12.85	-6	399	-1.50%
2022/09/30	6	13.00	0	0.00	13.00	6	392	1.53%
2022/09/15	0	15.75	0	0.00	15.45	0	316	0.02%
2022/09/13	0.1	15.80	0	0.00	15.80	0.1	310	0.02%
2022/09/12	0.1	16.20	0	0.00	15.80	0.1	307	0.02%
2022/04/11	0	0.00	1	18.25	17.80	-1	343	-0.29%
2022/01/06	1	19.25	1	19.90	19.25	0	558	0.00%
2021/12/29	0	0.00	1	18.55	18.55	-1	550	-0.18%
2021/12/08	0	0.00	2	19.90	19.75	-2	1,034	-0.19%
2021/11/23	1	20.10	0	0.00	20.20	1	1,326	0.08%
2021/11/16	0	0.00	6	20.17	20.00	-6	1,298	-0.46%
2021/11/12	0	0.00	3	20.10	20.10	-3	1,293	-0.23%
2021/09/29	0	0.00	10	21.00	20.85	-10	1,155	-0.87%
2021/09/27	0	0.00	1	21.65	22.10	-1	1,130	-0.09%
2021/09/23	0	0.00	1	21.45	21.30	-1	1,086	-0.09%
2021/09/15	0	0.00	4	23.00	22.70	-4	960	-0.42%
2021/09/13	0	0.00	3	20.92	20.95	-3	767	-0.39%
2021/09/09	1	18.95	0	0.00	19.25	1	727	0.14%
2021/09/06	9	20.43	0	0.00	19.60	9	689	1.31%
2021/09/03	6	20.68	1	20.40	21.00	5	656	0.76%
2021/09/02	0	0.00	2	21.50	21.25	-2	622	-0.32%
2021/09/01	14	19.76	0	0.00	20.70	14	543	2.58%
2021/07/23	0	0.00	1	17.50	17.40	-1	357	-0.28%
2021/07/21	1	17.25	0	0.00	17.10	1	355	0.28%
2021/04/28	0	0.00	1	19.85	19.65	-1	662	-0.15%
2021/04/27	2	20.25	0	0.00	20.10	2	656	0.30%
2021/04/08	0	0.00	1	23.40	24.30	-1	554	-0.18%
2021/04/07	1	23.00	11	23.81	24.40	-10	514	-1.94%
2021/04/01	1	20.20	0	0.00	20.20	1	424	0.24%
2021/03/31	0	0.00	1	18.40	18.40	-1	414	-0.24%
2021/03/26	1	17.30	0	0.00	17.20	1	371	0.27%
2021/03/25	11	18.00	1.1	17.33	18.00	9.9	339	2.92%
2021/03/16	2	8.40	13	8.19	8.17	-11	269	-4.09%
2021/03/15	10	8.36	0	0.00	8.48	10	234	4.26%
2021/01/22	20	6.30	0	0.00	6.37	20	133	14.96%
2020/10/21	0	0.00	5	6.83	6.82	-5	433	-1.15%
2020/10/06	0	0.00	5	7.10	7.02	-5	462	-1.08%
2020/09/24	10	7.44	0	0.00	7.43	10	426	2.35%
2020/07/13	0	0.00	4	6.25	6.82	-4	118	-3.38%
2020/07/10	4	6.18	0	0.00	6.20	4	99	4.01%
2020/01/13	0	0.00	3	6.16	6.16	-3	96	-3.11%
2019/12/30	0	0.00	10	5.86	5.90	-10	89	-11.22%
2019/12/26	0	0.00	2	5.82	5.94	-2	76	-2.61%
2019/12/03	0	0.00	5	5.36	5.42	-5	118	-4.23%
2019/11/25	0	0.00	4	5.60	5.68	-4	116	-3.44%
2019/11/12	0	0.00	6	5.86	5.84	-6	117	-5.09%
2019/11/08	0	0.00	13	5.91	5.85	-13	117	-11.03%
2019/10/21	0	0.00	8	5.86	5.99	-8	125	-6.35%
2019/10/08	0	0.00	14	6.03	5.92	-14	116	-12.02%
2019/10/04	0	0.00	34	5.60	5.70	-34	109	-31.13%
2019/10/03	0	0.00	3	5.65	5.70	-3	108	-2.76%
2019/09/27	0	0.00	33	5.55	5.48	-33	105	-31.16%
2019/09/26	0	0.00	5	5.30	5.65	-5	101	-4.94%
2019/09/20	0	0.00	1	5.28	5.17	-1	98	-1.02%
2019/09/19	0	0.00	3	5.23	5.29	-3	98	-3.04%
2019/09/18	0	0.00	2	5.20	5.19	-2	98	-2.03%
2019/09/17	0	0.00	2	5.25	5.26	-2	96	-2.06%
2019/09/16	0	0.00	38	5.32	5.22	-38	95	-39.91%
2019/09/12	0	0.00	40	5.37	5.43	-40	93	-42.61%
2019/09/11	0	0.00	49	5.41	5.34	-49	92	-52.87%
2019/09/10	0	0.00	45	5.48	5.45	-45	88	-50.73%
2019/09/09	0	0.00	41	5.61	5.41	-41	84	-48.48%
2019/09/06	2	5.61	276	5.61	5.61	-274	76	-359.50%	大賣/鉅額交易
2019/08/06	2	4.75	0	0.00	4.75	2	40	4.94%
2019/07/25	1	4.87	0	0.00	4.87	1	41	2.43%
2019/07/15	1	4.96	0	0.00	4.96	1	42	2.34%
2019/07/09	1	4.92	0	0.00	4.92	1	43	2.30%
2019/07/02	1	4.96	0	0.00	4.96	1	44	2.23%
2019/06/24	2	4.95	0	0.00	4.95	2	42	4.69%
2019/06/20	1	4.94	0	0.00	4.94	1	45	2.20%
2019/06/14	1	5.04	0	0.00	5.04	1	46	2.17%
2019/05/29	1	4.83	0	0.00	4.83	1	50	1.98%
2019/05/27	2	4.88	0	0.00	4.88	2	51	3.88%
2019/05/24	1	4.87	0	0.00	4.87	1	54	1.85%
2019/05/22	1	4.89	0	0.00	4.89	1	53	1.89%
2019/05/17	1	4.79	0	0.00	4.79	1	53	1.88%
2019/05/02	1	4.95	0	0.00	4.95	1	50	2.00%
2019/04/30	1	4.90	0	0.00	4.90	1	49	2.01%
2019/04/25	1	4.93	0	0.00	4.93	1	50	2.00%
2019/04/17	4	4.95	0	0.00	4.87	4	48	8.19%
2019/04/16	2	4.89	0	0.00	4.89	2	48	4.10%
2019/04/15	1	5.03	0	0.00	5.03	1	48	2.08%
2019/04/03	1	5.09	0	0.00	5.09	1	47	2.12%
2019/04/02	1	5.11	0	0.00	5.11	1	47	2.12%
2019/04/01	1	5.14	0	0.00	5.14	1	49	2.01%
2019/03/26	7	5.23	0	0.00	5.23	7	43	16.25%
2019/03/13	2	5.25	0	0.00	5.25	2	45	4.40%
2019/03/08	1	5.28	0	0.00	5.28	1	45	2.22%
2019/03/05	2	5.48	0	0.00	5.48	2	45	4.39%
2019/02/22	1	4.92	0	0.00	4.92	1	30	3.26%
2019/02/21	6	4.91	0	0.00	4.95	6	29	20.02%
2019/02/15	1	4.91	0	0.00	4.91	1	26	3.72%
2019/02/12	1	4.98	0	0.00	4.98	1	25	3.92%
2019/01/24	2	4.88	0	0.00	4.88	2	27	7.34%
2019/01/23	3	5.12	0	0.00	5.12	3	28	10.66%
2019/01/16	2	5.02	0	0.00	5.02	2	30	6.59%
2019/01/10	1	5.05	0	0.00	5.05	1	30	3.27%
2019/01/09	1	5.00	0	0.00	5.00	1	32	3.10%
2019/01/08	1	5.00	0	0.00	5.00	1	32	3.08%
2019/01/07	1	5.00	0	0.00	5.00	1	32	3.05%
2019/01/04	2	4.97	0	0.00	4.97	2	32	6.13%
2019/01/03	1	5.10	0	0.00	5.10	1	32	3.07%
2018/12/22	3	5.15	0	0.00	5.15	3	32	9.10%
2018/12/21	1	5.06	0	0.00	5.06	1	32	3.04%
2018/12/19	1	4.94	0	0.00	4.94	1	32	3.08%
2018/12/17	2	4.97	0	0.00	4.97	2	30	6.51%
2018/12/12	3	5.14	0	0.00	5.14	3	30	9.82%
2018/12/07	2	5.10	0	0.00	5.10	2	29	6.72%
2018/12/03	2	5.04	0	0.00	5.04	2	21	9.48%
2018/11/30	1	4.91	0	0.00	4.91	1	20	4.92%
2018/11/29	1	5.03	0	0.00	5.03	1	20	4.94%
2018/11/23	1	4.85	0	0.00	4.85	1	21	4.69%
2018/11/21	3	5.00	0	0.00	5.00	3	21	14.15%
2018/11/19	1	4.99	0	0.00	4.99	1	20	4.78%
2018/11/02	1	4.89	0	0.00	4.89	1	21	4.61%
2018/10/30	4	4.75	0	0.00	4.75	4	22	17.62%
2018/10/29	3	4.80	0	0.00	4.80	3	23	12.66%
2018/10/25	5	4.82	0	0.00	4.82	5	23	20.90%
2018/10/24	3	4.92	0	0.00	4.92	3	28	10.54%
2018/10/16	4	4.83	0	0.00	4.83	4	35	11.38%
2018/10/15	3	4.97	0	0.00	4.97	3	35	8.57%
2018/10/11	1	4.94	0	0.00	4.94	1	34	2.90%
2018/10/09	2	5.48	0	0.00	5.48	2	35	5.60%
2018/10/05	4	5.79	0	0.00	5.79	4	34	11.68%
2018/10/04	1	5.92	0	0.00	5.92	1	34	2.94%
2018/10/03	3	5.98	0	0.00	5.98	3	33	8.90%
2018/09/26	3	6.00	0	0.00	6.00	3	34	8.63%
2018/09/25	2	6.16	0	0.00	6.16	2	33	5.99%
2018/09/21	1	6.18	0	0.00	6.18	1	34	2.94%
2018/09/20	4	6.16	0	0.00	6.16	4	34	11.55%
2018/09/19	4	6.08	0	0.00	6.08	4	35	11.24%
2018/09/12	3	6.14	0	0.00	6.14	3	41	7.29%
2018/09/11	1	6.08	0	0.00	6.08	1	42	2.37%
2018/09/10	1	6.00	0	0.00	6.00	1	44	2.22%
2018/09/06	1	6.18	0	0.00	6.18	1	49	2.01%
2018/09/03	1	6.20	0	0.00	6.20	1	51	1.93%
2018/08/31	1	6.17	0	0.00	6.17	1	52	1.91%
2018/08/30	1	6.15	0	0.00	6.15	1	52	1.89%
2018/08/29	4	6.15	0	0.00	6.15	4	54	7.39%
2018/08/24	1	6.13	0	0.00	6.13	1	55	1.81%
2018/08/23	2	6.18	0	0.00	6.18	2	56	3.55%
2018/08/22	4	6.20	0	0.00	6.20	4	57	6.90%
2018/08/21	4	6.16	0	0.00	6.19	4	58	6.84%
2018/08/17	1	6.24	0	0.00	6.24	1	58	1.71%
2018/08/14	1	6.40	0	0.00	6.40	1	58	1.72%
2018/08/13	1	6.44	0	0.00	6.44	1	58	1.72%
2018/08/09	1	6.50	0	0.00	6.50	1	60	1.66%
2018/08/08	2	6.45	0	0.00	6.45	2	60	3.32%
2018/08/03	2	6.35	0	0.00	6.35	2	60	3.30%
2018/07/30	2	6.15	0	0.00	6.15	2	61	3.24%
2018/07/25	4	6.10	0	0.00	6.10	4	61	6.49%
2018/07/24	4	6.10	0	0.00	6.10	4	62	6.44%
2018/07/23	3	6.15	0	0.00	6.15	3	61	4.87%
2018/07/20	2	6.15	0	0.00	6.15	2	62	3.19%
2018/07/19	6	6.09	0	0.00	6.12	6	60	9.89%
2018/07/17	3	6.11	0	0.00	6.11	3	57	5.26%
2018/07/12	6	6.12	0	0.00	6.12	6	57	10.47%
2018/07/10	6	6.40	0	0.00	6.40	6	57	10.40%
2018/07/05	6	6.34	0	0.00	6.34	6	65	9.23%
2018/07/04	2	6.56	0	0.00	6.56	2	69	2.89%
2018/07/03	3	6.64	0	0.00	6.64	3	75	4.00%
2018/07/02	1	6.67	0	0.00	6.67	1	96	1.04%
2018/06/27	5	6.60	0	0.00	6.60	5	120	4.16%
2018/06/25	2	6.71	0	0.00	6.71	2	121	1.64%
2018/06/21	6	6.72	0	0.00	6.72	6	122	4.90%
2018/06/20	4	6.68	0	0.00	6.68	4	123	3.24%
2018/06/19	3	6.70	0	0.00	6.70	3	129	2.32%
2018/06/11	3	6.85	0	0.00	6.85	3	162	1.85%
2018/06/01	1	6.60	0	0.00	6.60	1	189	0.53%
2018/05/22	4	6.60	0	0.00	6.60	4	211	1.89%
2018/05/17	1	6.36	0	0.00	6.36	1	212	0.47%
2018/05/04	5	6.55	0	0.00	6.55	5	208	2.39%
2018/05/03	5	6.45	0	0.00	6.45	5	209	2.39%
2018/05/02	2	6.58	0	0.00	6.58	2	209	0.96%
2018/04/30	5	6.51	0	0.00	6.51	5	209	2.39%
2018/04/26	6	6.55	0	0.00	6.55	6	208	2.87%
2018/04/25	4	6.60	0	0.00	6.60	4	208	1.92%
2018/04/24	4	6.64	0	0.00	6.64	4	207	1.93%
2018/04/20	1	6.85	0	0.00	6.85	1	204	0.49%
2018/04/19	2	6.88	0	0.00	6.88	2	204	0.98%
2018/04/18	5	6.95	0	0.00	6.95	5	202	2.46%
2018/04/17	2	6.85	0	0.00	6.85	2	202	0.99%
2018/04/16	6	6.90	0	0.00	6.90	6	202	2.96%
2018/04/13	7	6.90	0	0.00	6.90	7	203	3.45%
2018/04/10	0	0.00	5	7.05	7.10	-5	199	-2.51%
2018/03/31	0	0.00	15	7.45	7.38	-15	165	-9.09%
2018/03/29	3	6.72	0	0.00	6.72	3	143	2.09%
2018/03/28	6	6.89	0	0.00	6.89	6	142	4.22%
2018/03/22	0	7.20	0	0.00	7.25	0	142	0.00%
2018/03/15	0	0.00	1	6.95	6.94	-1	99	-1.00%
2018/03/14	2	6.69	0	0.00	6.69	2	99	2.02%
2018/03/09	10	6.55	0	0.00	6.60	10	96	10.32%
2018/03/08	8	6.72	1	6.69	6.74	7	95	7.33%
2018/03/07	1	6.87	0	0.00	6.78	1	88	1.13%
2018/03/06	0	0.00	2	6.93	6.93	-2	63	-3.13%
2018/03/05	1	6.30	0	0.00	6.30	1	41	2.44%
2018/02/23	2	6.06	0	0.00	6.06	2	37	5.27%
2018/02/21	1	6.07	0	0.00	6.07	1	37	2.63%
2018/02/08	1	6.17	0	0.00	6.17	1	44	2.22%
2018/02/05	3	6.20	0	0.00	6.20	3	45	6.58%
2018/01/30	4	6.20	0	0.00	6.20	4	47	8.40%
2018/01/25	3	6.23	0	0.00	6.23	3	48	6.25%
2018/01/24	5	6.23	0	0.00	6.23	5	47	10.43%
2018/01/23	2	6.13	0	0.00	6.13	2	48	4.09%
2018/01/22	1	6.13	0	0.00	6.13	1	57	1.73%
2018/01/19	1	6.02	0	0.00	6.02	1	58	1.71%
2018/01/18	1	6.14	0	0.00	6.14	1	57	1.73%
2018/01/17	2	6.13	0	0.00	6.13	2	57	3.46%
2018/01/10	8	6.19	0	0.00	6.29	8	66	12.10%
2018/01/09	3	6.17	0	0.00	6.22	3	70	4.27%
2018/01/08	2	6.25	0	0.00	6.25	2	72	2.74%
2018/01/05	1	6.16	0	0.00	6.16	1	72	1.38%
2018/01/04	2	6.17	0	0.00	6.17	2	72	2.75%
2018/01/03	3	6.20	0	0.00	6.20	3	72	4.15%