泰碩 (3338)-兆豐-新營券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	71.20	0	0.00	70.30	3	4,873	0.06%
2024/05/14	2	71.30	2	71.90	71.70	0	4,892	0.00%
2024/05/13	0	0.00	4	71.70	71.00	-4	4,938	-0.08%
2024/05/09	0	0.00	2	74.00	72.20	-2	5,077	-0.04%
2024/05/08	1	73.50	1	73.50	73.50	0	5,054	0.00%
2024/05/07	3	72.90	0	0.00	74.10	3	5,125	0.06%
2024/05/06	2	74.30	1	73.90	72.80	1	5,077	0.02%
2024/05/02	1	73.30	0	0.00	73.50	1	4,925	0.02%
2024/04/30	5	74.14	1	74.10	74.10	4	4,853	0.08%
2024/04/29	0	0.00	8	74.88	73.80	-8	4,780	-0.17%
2024/04/26	3	72.57	3	70.50	70.50	0	4,646	0.00%
2024/04/25	59	72.28	2	72.90	72.60	57	4,455	1.28%
2024/04/24	0	0.00	4	71.55	73.30	-4	4,192	-0.10%
2024/04/22	3	64.80	0	0.00	64.80	3	4,080	0.07%
2024/04/18	0	0.00	1	71.00	70.10	-1	4,021	-0.02%
2024/04/17	0	0.00	1	69.10	69.20	-1	3,961	-0.03%
2024/04/16	0	0.00	2	66.30	64.60	-2	3,921	-0.05%
2024/04/11	0	0.00	0.5	68.80	67.90	-0.5	3,907	-0.01%
2024/04/09	2	70.20	2	68.15	70.50	0	4,009	0.00%
2024/04/08	2	66.00	0	0.00	65.80	2	3,965	0.05%
2024/04/02	4	65.23	3	65.10	65.10	1	4,399	0.02%
2024/03/29	5	65.40	5	64.80	64.70	0	4,465	0.00%
2024/03/28	0	0.00	1	64.90	64.70	-1	4,449	-0.02%
2024/03/22	1	65.50	0	0.00	65.70	1	4,392	0.02%
2024/03/21	0	0.00	1	66.00	66.20	-1	4,376	-0.02%
2024/03/18	0	68.30	1	68.40	68.90	-1	4,375	-0.02%
2024/03/15	0	0.00	1	68.20	67.60	-1	4,498	-0.02%
2024/03/14	4	68.28	8	68.81	67.90	-4	4,481	-0.09%
2024/03/13	10	71.90	1	70.30	71.00	9	4,425	0.20%
2024/03/12	4	71.70	1	71.40	72.40	3	4,272	0.07%
2024/03/11	2	69.45	2.1	69.18	68.70	-0.1	4,134	0.00%
2024/03/08	11	72.64	4	73.83	70.80	7	4,020	0.17%
2024/03/07	21	77.39	10	78.13	76.10	11	3,727	0.30%
2024/03/06	1.1	72.84	4	72.83	73.20	-2.9	3,062	-0.09%
2024/03/04	1	67.50	5	69.72	67.50	-4	2,823	-0.14%
2024/03/01	1	67.70	0	0.00	68.00	1	2,698	0.04%
2024/02/29	1	66.50	2	66.50	66.50	-1	2,608	-0.04%
2024/02/27	0	0.00	1	63.30	65.70	-1	2,572	-0.04%
2024/02/23	0	65.20	0	0.00	64.00	0	2,558	0.00%
2024/02/21	0	66.30	0	0.00	65.20	0	2,529	0.00%
2024/02/16	0	0.00	2	67.50	67.30	-2	2,461	-0.08%
2024/02/05	0	0.00	6	65.40	64.60	-6	2,349	-0.26%
2024/02/02	10	67.03	4	66.50	66.50	6	2,301	0.26%
2024/01/30	0	0.00	1	65.00	64.00	-1	2,143	-0.05%
2024/01/25	0	0.00	1	62.10	61.80	-1	2,134	-0.05%
2024/01/24	1	63.10	2	62.95	62.60	-1	2,267	-0.04%
2024/01/23	1	62.70	1	62.80	63.00	0	2,302	0.00%
2024/01/22	2	63.10	0	0.00	63.60	2	2,289	0.09%
2024/01/19	0	0.00	2	61.90	61.60	-2	2,258	-0.09%
2024/01/18	0	0.00	2	61.10	61.50	-2	2,254	-0.09%
2024/01/12	2	60.50	0	0.00	60.50	2	2,228	0.09%
2024/01/10	3	60.33	0	0.00	60.00	3	2,220	0.14%
2024/01/05	1	62.60	0	0.00	62.60	1	2,195	0.05%
2024/01/04	0	0.00	1	66.90	64.00	-1	2,177	-0.05%
2024/01/03	0	0.00	1	65.90	65.90	-1	2,083	-0.05%
2024/01/02	2	66.25	1	66.70	67.30	1	2,062	0.05%
2023/12/29	4	67.03	6	67.47	67.20	-2	1,996	-0.10%
2023/12/28	8	66.43	8	67.00	67.10	0	1,884	0.00%
2023/12/22	1	61.00	2	60.20	60.80	-1	1,621	-0.06%
2023/12/12	3	62.63	10	64.12	61.60	-7	2,069	-0.34%
2023/12/07	0	0.00	1	61.00	61.20	-1	2,022	-0.05%
2023/12/01	1	62.00	8	61.58	61.30	-7	2,334	-0.30%
2023/11/29	2	60.40	0	0.00	60.40	2	2,495	0.08%
2023/11/24	0	0.00	1	58.60	58.60	-1	2,601	-0.04%
2023/11/21	0.1	60.10	0	0.00	60.60	0.1	2,621	0.00%
2023/11/17	0	0.00	1	59.50	59.50	-1	2,674	-0.04%
2023/11/16	0	0.00	1	59.60	59.70	-1	2,806	-0.04%
2023/11/14	3	60.47	0	0.00	60.50	3	2,911	0.10%
2023/11/09	1	60.70	0	0.00	60.40	1	3,096	0.03%
2023/11/07	0.1	59.00	0	0.00	59.50	0.1	3,136	0.00%
2023/11/06	0.1	58.50	0	0.00	58.70	0.1	3,149	0.00%
2023/11/03	2.1	59.85	1	59.80	58.00	1.1	3,171	0.03%
2023/11/02	1.1	58.74	2	58.15	59.40	-0.9	3,210	-0.03%
2023/11/01	2	59.05	1	56.90	56.50	1	3,215	0.03%
2023/10/31	2	58.90	0	0.00	59.90	2	3,145	0.06%
2023/10/20	1	52.90	1	53.30	53.90	0	4,390	0.00%
2023/10/19	0	0.00	10	54.35	54.50	-10	5,058	-0.20%
2023/10/17	1	55.50	0	0.00	55.50	1	5,824	0.02%
2023/10/16	1	56.70	1	57.10	55.80	0	5,979	0.00%
2023/10/06	1.1	59.90	3	59.53	59.50	-2	6,668	-0.03%
2023/10/05	1.1	61.07	1	60.20	60.20	0.1	6,658	0.00%
2023/10/03	5	62.90	0	0.00	62.00	5	6,624	0.08%
2023/09/28	1.1	62.11	1	62.20	62.40	0.1	6,554	0.00%
2023/09/27	1	62.00	0	0.00	63.30	1	6,525	0.02%
2023/09/26	0.1	63.30	0	0.00	61.70	0.1	6,537	0.00%
2023/09/25	2	63.70	0	0.00	63.10	2	6,438	0.03%
2023/09/21	3	63.27	5	63.90	64.00	-2	6,325	-0.03%
2023/09/20	1.1	64.44	0	0.00	61.90	1.1	6,229	0.02%
2023/09/18	1	62.60	0	0.00	62.90	1	6,075	0.02%
2023/09/14	0	0.00	3	63.70	64.50	-3	6,016	-0.05%
2023/09/11	3	61.37	0	0.00	60.80	3	5,902	0.05%
2023/09/08	1	65.20	3	62.73	63.60	-2	5,850	-0.03%
2023/09/07	6	61.20	5	61.56	63.70	1	5,731	0.02%
2023/09/06	9	60.91	3	61.03	61.00	6	5,589	0.11%
2023/09/05	1	59.90	2	60.30	61.20	-1	5,589	-0.02%
2023/09/04	3	60.63	0	0.00	61.70	3	5,585	0.05%
2023/09/01	0	0.00	1	57.70	57.90	-1	5,481	-0.02%
2023/08/31	2	58.90	3	58.97	58.90	-1	5,493	-0.02%
2023/08/30	1	59.20	3	57.87	59.20	-2	5,485	-0.04%
2023/08/29	1	56.80	0	0.00	56.00	1	5,441	0.02%
2023/08/23	0	0.00	1	59.10	58.50	-1	5,453	-0.02%
2023/08/22	14	60.91	13	58.64	58.70	1	5,453	0.02%
2023/08/21	2	60.10	0	0.00	60.10	2	5,375	0.04%
2023/08/17	1	60.60	1	60.20	61.50	0	5,252	0.00%
2023/08/15	0	0.00	1	57.10	56.20	-1	5,068	-0.02%
2023/08/14	1	56.20	0	0.00	55.70	1	5,051	0.02%
2023/08/10	5	58.20	5	57.66	57.10	0	4,973	0.00%
2023/08/09	2	61.60	2	62.10	60.30	0	4,930	0.00%
2023/08/08	9	61.72	10	61.62	62.10	-1	4,893	-0.02%
2023/08/07	2	63.20	1	63.00	63.80	1	4,845	0.02%
2023/08/02	0	0.00	2	62.90	61.80	-2	4,774	-0.04%
2023/07/31	4	70.63	10	70.87	68.10	-6	4,908	-0.12%
2023/07/28	3	70.73	1	70.40	70.70	2	4,807	0.04%
2023/07/27	10	74.70	4	72.98	71.60	6	4,702	0.13%
2023/07/26	2	72.05	2	74.20	71.10	0	4,455	0.00%
2023/07/25	39	76.64	28	75.18	74.20	11	4,307	0.26%
2023/07/24	9	76.20	10	74.99	76.10	-1	3,872	-0.03%
2023/07/21	10	67.12	5	67.66	70.90	5	3,203	0.16%
2023/07/20	3	63.47	10	64.30	64.50	-7	2,530	-0.28%
2023/07/19	2	58.30	1	58.70	58.70	1	2,430	0.04%
2023/07/18	19	59.22	14	58.30	60.00	5	2,310	0.22%
2023/07/17	3	59.60	1	59.30	57.90	2	2,023	0.10%
2023/07/14	2	52.45	0	0.00	55.10	2	1,750	0.11%
2023/07/13	0	0.00	3	51.47	50.10	-3	1,678	-0.18%
2023/07/04	1	50.10	0	0.00	50.10	1	1,771	0.06%
2023/07/03	0	0.00	1	48.50	48.35	-1	1,744	-0.06%
2023/06/21	0	0.00	2	49.70	49.70	-2	2,131	-0.09%
2023/06/14	3	49.17	0	0.00	49.10	3	2,283	0.13%
2023/06/13	2	49.90	0	0.00	49.85	2	2,275	0.09%
2023/06/12	0	0.00	1	50.30	49.95	-1	2,265	-0.04%
2023/06/08	2	49.88	0	0.00	48.60	2	2,214	0.09%
2023/06/07	2	51.20	2	51.00	51.90	0	2,156	0.00%
2023/06/02	10	50.70	10	50.23	50.30	0	2,042	0.00%
2023/05/25	0	0.00	1	47.85	47.90	-1	1,888	-0.05%
2023/05/19	1	46.55	0	0.00	46.55	1	1,830	0.05%
2023/05/08	0	0.00	1	48.25	48.20	-1	1,709	-0.06%
2023/05/05	3	49.73	4	50.25	49.25	-1	1,625	-0.06%
2023/05/04	2	48.40	2	47.80	47.80	0	1,422	0.00%
2023/05/02	0	0.00	1	47.85	47.85	-1	1,385	-0.07%
2023/04/28	3	46.72	3	47.75	47.80	0	1,366	0.00%
2023/04/27	3	46.33	3	46.68	46.90	0	1,334	0.00%
2023/04/21	0	0.00	1	44.55	43.50	-1	1,264	-0.08%
2023/04/19	1	46.55	0	0.00	46.70	1	1,206	0.08%
2023/04/18	1	48.85	0	0.00	47.70	1	1,186	0.08%
2023/04/14	0	0.00	3	47.45	47.50	-3	1,085	-0.28%
2023/04/11	1	47.35	0	0.00	47.05	1	995	0.10%
2023/04/06	3	48.12	0	0.00	47.30	3	921	0.33%
2023/03/30	0	0.00	1	48.70	47.00	-1	875	-0.11%
2023/03/29	1	47.80	0	0.00	47.30	1	815	0.12%
2023/03/28	2	47.83	2	47.30	45.25	0	700	0.00%
2023/03/27	2	45.58	1	46.10	46.85	1	549	0.18%
2023/03/23	1	43.40	1	43.60	43.60	0	431	0.00%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/15	0	0.00	1	36.95	36.60	-1	230	-0.43%
2023/03/13	0	0.00	2	36.68	36.85	-2	231	-0.86%
2023/03/02	0	0.00	2	37.95	37.25	-2	209	-0.96%
2023/03/01	0	36.50	0	0.00	36.10	0	194	0.00%
2023/02/24	0	35.95	0	0.00	35.55	0	191	0.00%
2023/02/20	0	0.00	1	36.75	36.50	-1	183	-0.54%
2023/02/17	1	35.90	0	0.00	35.90	1	175	0.57%
2023/02/16	0	0.00	1	35.00	35.15	-1	170	-0.59%
2023/02/15	1	34.80	0	0.00	35.00	1	167	0.60%
2023/02/09	1	34.20	0	0.00	34.00	1	160	0.62%
2023/01/11	1	32.15	0	0.00	31.95	1	158	0.63%
2023/01/09	0	0.00	2	32.10	32.50	-2	157	-1.27%
2023/01/04	1	31.50	0	0.00	31.50	1	164	0.61%
2022/12/20	1	32.50	0	0.00	31.70	1	181	0.55%
2022/12/05	0	0.00	1	36.15	36.00	-1	184	-0.54%
2022/12/02	0	0.00	1	35.75	35.65	-1	182	-0.55%
2022/12/01	1	35.50	0	0.00	35.50	1	180	0.55%
2022/11/29	1	33.95	0	0.00	34.60	1	179	0.56%
2022/11/16	0	0.00	3	34.05	33.50	-3	174	-1.72%
2022/11/09	0	0.00	2	33.65	33.55	-2	187	-1.07%
2022/11/08	4	33.53	0	0.00	33.00	4	189	2.11%
2022/10/13	0	0.00	1	30.05	30.00	-1	205	-0.49%
2022/10/05	0	0.00	1	34.55	33.80	-1	221	-0.45%
2022/10/04	0	0.00	1	34.05	33.95	-1	222	-0.45%
2022/10/03	2	32.90	0	0.00	33.10	2	223	0.89%
2022/09/26	2	34.90	1	34.05	33.75	1	275	0.36%
2022/09/23	2	36.05	0	0.00	36.15	2	279	0.72%
2022/09/16	1	38.50	0	0.00	38.45	1	286	0.35%
2022/09/13	1	39.95	0	0.00	39.75	1	296	0.34%
2022/08/19	0	0.00	8	43.25	43.50	-8	315	-2.54%
2022/07/14	1	37.30	1	38.00	38.80	0	327	0.00%
2022/07/13	0	0.00	2	38.58	37.60	-2	330	-0.61%
2022/07/12	1	37.40	0	0.00	36.80	1	339	0.29%
2022/07/08	0	0.00	3	38.20	38.60	-3	352	-0.85%
2022/07/07	0	0.00	1	35.40	37.00	-1	349	-0.29%
2022/07/06	0	0.00	1	36.00	35.75	-1	357	-0.28%
2022/07/05	0	0.00	1	35.50	35.65	-1	354	-0.28%
2022/07/01	1	35.90	0	0.00	33.15	1	330	0.30%
2022/06/30	2	36.65	0	0.00	36.50	2	327	0.61%
2022/06/29	2	38.15	0	0.00	38.15	2	333	0.60%
2022/06/23	0	0.00	1	37.10	37.00	-1	373	-0.27%
2022/06/20	1	40.25	0	0.00	38.35	1	383	0.26%
2022/05/13	0	0.00	1	41.60	41.70	-1	871	-0.11%
2022/05/12	1	42.05	0	0.00	40.95	1	926	0.11%
2022/05/04	1	43.90	0	0.00	43.90	1	1,785	0.06%
2022/04/18	1	46.40	0	0.00	45.85	1	2,305	0.04%
2022/04/15	1	47.40	0	0.00	47.15	1	2,321	0.04%
2022/04/11	1	51.20	6	51.20	51.10	-5	2,371	-0.21%
2022/03/31	0	0.00	2	54.00	53.90	-2	2,422	-0.08%
2022/03/30	1	51.60	2	53.05	53.20	-1	2,457	-0.04%
2022/03/29	1	51.30	0	0.00	51.30	1	2,499	0.04%
2022/03/28	1	51.10	0	0.00	51.80	1	2,507	0.04%
2022/03/25	1	51.90	0	0.00	51.80	1	2,511	0.04%
2022/03/21	1	53.00	1	52.70	52.60	0	2,535	0.00%
2022/03/18	14	52.20	0	0.00	53.20	14	2,559	0.55%
2022/03/15	0	0.00	1	51.50	51.50	-1	2,616	-0.04%
2022/03/11	2	54.05	2	53.10	53.20	0	2,767	0.00%
2022/03/10	0	0.00	10	54.40	54.00	-10	2,903	-0.34%
2022/03/07	10	52.90	0	0.00	52.80	10	3,406	0.29%
2022/03/03	0	0.00	1	57.30	57.10	-1	3,476	-0.03%
2022/03/02	0	0.00	2	55.25	55.10	-2	3,510	-0.06%
2022/03/01	1	53.90	0	0.00	54.10	1	3,593	0.03%
2022/02/24	2	53.30	0	0.00	52.60	2	4,031	0.05%
2022/02/17	0	0.00	2	59.35	57.90	-2	3,961	-0.05%
2022/02/16	0	0.00	1	56.00	55.40	-1	3,851	-0.03%
2022/02/10	2	61.75	5	61.24	60.30	-3	3,806	-0.08%
2022/02/09	2	60.50	4	60.78	61.20	-2	3,670	-0.05%
2022/02/08	7	59.81	9	61.08	60.60	-2	3,523	-0.06%
2022/02/07	0	0.00	1	55.40	58.60	-1	3,143	-0.03%
2022/01/25	0	0.00	1	52.70	52.00	-1	2,990	-0.03%
2022/01/24	4	51.28	3	53.33	53.70	1	2,971	0.03%
2022/01/21	10	54.87	9	53.53	52.60	1	2,933	0.03%
2022/01/20	17	57.35	16	57.49	57.30	1	2,859	0.03%
2022/01/19	2	57.80	4	56.30	58.10	-2	2,699	-0.07%
2022/01/18	0	0.00	9	55.18	55.30	-9	2,547	-0.35%
2022/01/17	4	51.55	5	52.74	52.50	-1	2,489	-0.04%
2022/01/14	4	51.10	4	52.20	52.50	0	2,484	0.00%
2022/01/13	0	0.00	1	52.60	53.00	-1	2,473	-0.04%
2022/01/12	3	51.97	0	0.00	51.80	3	2,468	0.12%
2022/01/11	2	53.30	0	0.00	52.30	2	2,455	0.08%
2022/01/10	0	0.00	3	55.00	54.00	-3	2,441	-0.12%
2022/01/07	5	53.18	0	0.00	53.00	5	2,415	0.21%
2022/01/05	3	54.60	1	54.80	54.80	2	2,383	0.08%
2022/01/04	2	56.30	4	56.70	56.50	-2	2,360	-0.08%
2022/01/03	0	0.00	1	55.80	55.40	-1	2,334	-0.04%
2021/12/24	1	55.20	0	0.00	54.70	1	2,266	0.04%
2021/12/23	0	0.00	5	55.00	55.50	-5	2,210	-0.23%
2021/12/22	1	53.40	0	0.00	52.60	1	2,156	0.05%
2021/12/17	2	51.40	0	0.00	51.40	2	2,135	0.09%
2021/12/15	2	52.50	0	0.00	52.90	2	2,108	0.09%
2021/12/14	1	55.00	1	53.40	52.70	0	2,094	0.00%
2021/12/13	0	0.00	2	55.70	55.80	-2	2,064	-0.10%
2021/12/10	0	0.00	2	54.50	54.50	-2	2,037	-0.10%
2021/12/09	3	54.23	4	54.50	54.30	-1	2,018	-0.05%
2021/12/08	1	55.50	0	0.00	54.90	1	1,982	0.05%
2021/12/07	9	55.62	0	0.00	54.00	9	1,929	0.47%
2021/12/06	0	0.00	1	60.50	58.20	-1	1,817	-0.06%
2021/12/03	3	64.00	0	0.00	59.60	3	1,681	0.18%
2021/12/02	0	0.00	5	60.30	62.20	-5	1,365	-0.37%
2021/12/01	2	53.80	2	56.60	56.60	0	1,171	0.00%
2021/11/30	2	54.00	3	55.40	55.30	-1	1,135	-0.09%
2021/11/26	1	55.60	0	0.00	55.00	1	1,013	0.10%
2021/11/25	2	57.45	1	57.90	57.60	1	944	0.11%
2021/11/24	4	56.13	2	57.45	57.80	2	841	0.24%
2021/11/23	1	56.10	2	54.60	56.10	-1	527	-0.19%
2021/11/15	0	0.00	1	44.35	44.60	-1	331	-0.30%
2021/11/12	2	46.08	0	0.00	45.40	2	324	0.62%
2021/11/11	1	42.90	6	46.03	46.60	-5	285	-1.75%
2021/11/10	0	0.00	4	42.55	42.40	-4	224	-1.78%
2021/11/04	0	0.00	1	40.85	40.65	-1	224	-0.45%
2021/10/28	1	40.75	0	0.00	41.00	1	233	0.43%
2021/10/26	0	0.00	1	39.90	39.80	-1	241	-0.41%
2021/10/25	0	0.00	5	39.50	39.65	-5	242	-2.06%
2021/10/22	1	39.55	0	0.00	40.10	1	247	0.40%
2021/10/21	0	0.00	1	39.00	38.55	-1	250	-0.40%
2021/10/15	1	37.75	1	37.60	37.95	0	278	0.00%
2021/10/13	1	36.95	0	0.00	36.90	1	289	0.35%
2021/09/29	1	41.20	0	0.00	40.60	1	360	0.28%
2021/09/28	1	42.40	0	0.00	42.05	1	362	0.28%
2021/09/09	1	40.75	0	0.00	40.85	1	587	0.17%
2021/09/03	1	43.70	0	0.00	43.60	1	586	0.17%
2021/09/01	1	44.40	8	44.41	44.80	-7	589	-1.19%
2021/08/31	5	43.19	0	0.00	43.35	5	588	0.85%
2021/08/25	1	43.95	4	43.24	43.90	-3	623	-0.48%
2021/08/24	1	42.20	0	0.00	42.20	1	630	0.16%
2021/08/23	1	42.90	0	0.00	42.90	1	641	0.16%
2021/08/17	1	43.30	0	0.00	42.00	1	652	0.15%
2021/08/13	2	45.20	0	0.00	45.20	2	652	0.31%
2021/08/12	6	46.00	0	0.00	46.20	6	654	0.92%
2021/07/30	0	0.00	4	50.50	50.30	-4	773	-0.52%
2021/07/26	0	0.00	2	54.10	54.20	-2	781	-0.26%
2021/07/22	1	52.00	1	52.50	52.00	0	780	0.00%
2021/07/16	6	54.77	0	0.00	54.30	6	811	0.74%
2021/07/14	0	0.00	10	53.32	53.30	-10	804	-1.24%
2021/07/12	0	0.00	1	52.90	52.50	-1	813	-0.12%
2021/07/07	1	51.70	0	0.00	51.70	1	951	0.11%
2021/06/25	2	52.80	0	0.00	52.40	2	1,146	0.17%
2021/06/24	3	53.23	0	0.00	53.00	3	1,142	0.26%
2021/06/21	2	55.85	0	0.00	55.00	2	1,095	0.18%
2021/06/18	0	0.00	1	53.10	54.70	-1	1,008	-0.10%
2021/06/03	1	49.40	0	0.00	49.40	1	1,024	0.10%
2021/06/02	1	50.60	0	0.00	49.60	1	1,026	0.10%
2021/05/31	10	48.30	1	48.50	48.70	9	1,005	0.89%
2021/05/26	0	0.00	1	46.50	46.25	-1	1,004	-0.10%
2021/05/25	1	46.25	0	0.00	46.60	1	1,003	0.10%
2021/05/19	0	0.00	2	44.45	44.80	-2	1,012	-0.20%
2021/05/12	2	46.70	2	47.50	45.00	0	979	0.00%
2021/05/11	0	0.00	9	53.41	50.00	-9	957	-0.94%
2021/05/10	0	0.00	2	55.50	55.40	-2	937	-0.21%
2021/05/06	1	56.60	1	55.80	55.50	0	934	0.00%
2021/05/05	9	56.30	0	0.00	56.10	9	931	0.97%
2021/04/28	4	61.53	0	0.00	61.10	4	927	0.43%
2021/04/27	1	62.40	0	0.00	61.50	1	941	0.11%
2021/04/22	1	64.20	0	0.00	62.10	1	957	0.10%
2021/04/20	3	65.00	2	65.10	65.10	1	978	0.10%
2021/04/15	1	66.60	1	66.70	66.30	0	1,053	0.00%
2021/04/14	4	66.35	16	66.78	67.50	-12	1,027	-1.17%
2021/04/08	3	64.97	0	0.00	64.60	3	967	0.31%
2021/04/01	0	0.00	3	65.37	65.60	-3	940	-0.32%
2021/03/31	2	65.90	3	66.00	66.00	-1	907	-0.11%
2021/03/19	0	0.00	1	63.00	62.80	-1	824	-0.12%
2021/03/18	1	62.70	1	62.60	62.80	0	820	0.00%
2021/03/17	6	64.05	0	0.00	63.50	6	827	0.73%
2021/03/16	8	63.98	0	0.00	63.80	8	823	0.97%
2021/03/15	0	0.00	4	61.00	61.00	-4	803	-0.50%
2021/03/10	0	0.00	1	60.30	60.50	-1	847	-0.12%
2021/03/08	0	0.00	1	60.30	60.00	-1	868	-0.12%
2021/02/26	1	61.00	1	61.70	60.30	0	1,078	0.00%
2021/02/25	0	0.00	1	60.40	60.60	-1	1,121	-0.09%
2021/02/23	1	60.10	2	60.50	60.50	-1	1,180	-0.08%
2021/02/22	2	60.40	1	60.60	60.70	1	1,235	0.08%
2021/02/19	1	59.50	0	0.00	60.30	1	1,432	0.07%
2021/02/18	0	0.00	1	58.20	59.60	-1	1,453	-0.07%
2021/02/17	1	57.50	0	0.00	57.50	1	1,475	0.07%
2021/02/04	1	56.50	0	0.00	56.40	1	1,734	0.06%
2021/01/27	1	59.00	0	0.00	59.00	1	1,874	0.05%
2021/01/25	3	59.27	0	0.00	59.20	3	1,924	0.16%
2021/01/22	0	0.00	1	58.50	58.60	-1	1,932	-0.05%
2021/01/21	5	58.18	1	59.80	58.10	4	1,944	0.21%
2021/01/15	0	0.00	1	64.60	64.50	-1	1,937	-0.05%
2021/01/14	3	66.27	1	66.00	66.20	2	1,922	0.10%
2021/01/12	2	66.80	3	66.20	65.10	-1	1,871	-0.05%
2021/01/11	1	66.10	0	0.00	65.50	1	1,826	0.05%
2021/01/05	3	65.07	4	65.40	65.60	-1	1,790	-0.06%
2020/12/22	2	64.80	0	0.00	64.00	2	1,983	0.10%
2020/12/18	0	0.00	1	64.50	64.20	-1	1,985	-0.05%
2020/12/11	0	0.00	1	64.20	64.20	-1	1,996	-0.05%
2020/12/09	0	0.00	1	66.60	66.70	-1	2,011	-0.05%
2020/12/08	1	66.70	0	0.00	66.50	1	2,009	0.05%
2020/12/03	1	67.90	0	0.00	67.60	1	2,007	0.05%
2020/11/27	4	67.50	4	67.28	68.40	0	1,910	0.00%
2020/11/26	0	0.00	1	64.90	64.90	-1	1,859	-0.05%
2020/11/25	0	0.00	1	66.10	65.00	-1	1,858	-0.05%
2020/11/24	5	66.88	0	0.00	66.40	5	1,834	0.27%
2020/11/18	0	0.00	4	68.65	68.50	-4	1,780	-0.22%
2020/11/17	0	0.00	1	64.40	64.40	-1	1,626	-0.06%
2020/11/13	1	64.20	0	0.00	64.50	1	1,692	0.06%
2020/11/12	6	66.62	32	66.19	65.70	-26	1,655	-1.57%
2020/11/03	0	0.00	1	56.40	57.80	-1	1,473	-0.07%
2020/11/02	1	55.00	0	0.00	55.00	1	1,460	0.07%
2020/10/29	10	57.00	0	0.00	56.70	10	1,469	0.68%
2020/10/28	12	58.28	0	0.00	57.60	12	1,532	0.78%
2020/10/27	8	58.70	0	0.00	59.00	8	1,544	0.52%
2020/10/06	0	0.00	2	64.85	65.40	-2	2,178	-0.09%
2020/09/30	1	60.60	2	60.25	61.10	-1	2,300	-0.04%
2020/09/29	1	60.70	0	0.00	60.30	1	2,440	0.04%
2020/09/28	1	59.80	0	0.00	59.80	1	2,769	0.04%
2020/09/24	0	0.00	1	60.80	60.10	-1	2,847	-0.04%
2020/09/22	0	0.00	1	63.00	63.00	-1	2,912	-0.03%
2020/09/17	1	65.10	0	0.00	65.00	1	3,012	0.03%
2020/09/15	1	65.40	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	1	63.20	65.00	-1	3,082	-0.03%
2020/08/26	1	69.10	0	0.00	69.00	1	3,658	0.03%
2020/08/21	1	66.30	1	67.00	67.30	0	3,710	0.00%
2020/08/20	1	65.40	1	68.00	65.40	0	3,746	0.00%
2020/08/19	1	75.00	0	0.00	72.60	1	3,790	0.03%
2020/08/18	0	0.00	1	75.70	75.60	-1	3,805	-0.03%
2020/08/17	1	76.10	0	0.00	76.30	1	3,839	0.03%
2020/08/14	0	0.00	1	74.80	76.10	-1	3,873	-0.03%
2020/08/12	0	0.00	1	76.00	76.10	-1	3,914	-0.03%
2020/08/07	0	0.00	3	80.23	79.50	-3	4,125	-0.07%
2020/08/05	1	78.60	3	78.60	78.60	-2	4,167	-0.05%
2020/08/04	1	78.30	0	0.00	78.30	1	4,217	0.02%
2020/08/03	1	78.40	3	78.50	78.40	-2	4,296	-0.05%
2020/07/31	1	80.50	1	81.20	82.00	0	4,366	0.00%
2020/07/30	0	0.00	1	81.20	81.10	-1	4,442	-0.02%
2020/07/29	1	78.20	1	79.00	78.90	0	4,670	0.00%
2020/07/28	1	81.00	2	79.50	77.00	-1	4,731	-0.02%
2020/07/27	2	80.40	0	0.00	80.10	2	4,772	0.04%
2020/07/24	0	0.00	3	81.50	82.00	-3	4,999	-0.06%
2020/07/23	1	85.60	2	83.65	83.80	-1	5,474	-0.02%
2020/07/22	3	84.97	1	84.70	85.10	2	5,504	0.04%
2020/07/20	0	0.00	5	82.50	82.40	-5	5,548	-0.09%
2020/07/17	1	86.50	1	84.30	84.40	0	5,552	0.00%
2020/07/16	4	87.23	0	0.00	87.00	4	5,584	0.07%
2020/07/15	6	89.22	10	89.31	87.40	-4	5,595	-0.07%
2020/07/14	3	87.27	0	0.00	87.50	3	5,562	0.05%
2020/07/13	6	87.33	3	86.80	86.50	3	5,645	0.05%
2020/07/10	2	88.75	3	86.93	86.50	-1	5,669	-0.02%
2020/07/09	4	91.35	12	91.73	90.20	-8	5,663	-0.14%
2020/07/08	8	92.14	2	91.45	91.70	6	5,700	0.11%
2020/07/07	8	92.58	11	92.76	92.20	-3	5,743	-0.05%
2020/07/06	11	89.95	1	89.20	90.50	10	5,507	0.18%
2020/07/03	5	88.76	2	88.70	88.10	3	5,512	0.05%
2020/07/02	0	0.00	2	89.70	89.40	-2	5,676	-0.04%
2020/07/01	2	90.70	0	0.00	90.10	2	5,836	0.03%
2020/06/30	2	90.40	8	90.71	90.60	-6	5,904	-0.10%
2020/06/29	9	89.87	0	0.00	89.70	9	5,942	0.15%
2020/06/24	1	88.90	4	88.93	88.60	-3	5,986	-0.05%
2020/06/12	1	87.00	0	0.00	88.00	1	7,310	0.01%
2020/06/11	2	89.60	0	0.00	89.60	2	7,479	0.03%
2020/06/10	0	0.00	1	91.10	91.10	-1	7,712	-0.01%
2020/06/08	0	0.00	26	93.67	92.60	-26	8,061	-0.32%
2020/06/05	0	0.00	2	94.25	94.60	-2	8,267	-0.02%
2020/06/04	5	94.40	0	0.00	93.50	5	8,463	0.06%
2020/06/03	0	0.00	1	93.50	93.20	-1	8,549	-0.01%
2020/06/02	14	94.07	21	93.35	91.90	-7	8,694	-0.08%
2020/06/01	0	0.00	1	90.10	90.40	-1	8,949	-0.01%
2020/05/29	1	90.60	0	0.00	89.00	1	9,020	0.01%
2020/05/28	1	91.30	2	90.40	89.80	-1	9,091	-0.01%
2020/05/27	2	91.60	2	92.00	90.90	0	9,238	0.00%
2020/05/26	3	92.63	5	93.14	92.70	-2	9,535	-0.02%
2020/05/25	1	89.80	0	0.00	89.80	1	9,889	0.01%
2020/05/22	3	92.07	1	90.80	90.80	2	10,018	0.02%
2020/05/21	2	91.50	3	90.50	92.00	-1	9,998	-0.01%
2020/05/18	0	0.00	10	90.99	90.90	-10	9,965	-0.10%
2020/05/15	7	90.90	3	90.97	90.30	4	9,945	0.04%
2020/05/14	8	94.23	1	92.60	92.60	7	9,870	0.07%
2020/05/13	4	92.90	0	0.00	93.70	4	9,811	0.04%
2020/05/12	3	93.90	0	0.00	93.90	3	9,963	0.03%
2020/05/11	1	95.70	0	0.00	95.30	1	9,941	0.01%
2020/05/08	5	95.72	0	0.00	94.60	5	9,931	0.05%
2020/05/07	3	97.13	1	98.80	96.90	2	9,868	0.02%
2020/05/06	14	98.61	3	96.93	98.20	11	9,762	0.11%
2020/05/05	37	102.81	41	99.10	98.50	-4	9,741	-0.04%
2020/05/04	3	96.00	2	96.80	98.00	1	9,542	0.01%
2020/04/30	4	96.78	5	97.44	96.70	-1	9,499	-0.01%
2020/04/29	23	99.09	24	99.07	97.00	-1	9,497	-0.01%
2020/04/28	30	98.01	13	97.85	99.20	17	9,332	0.18%
2020/04/27	0	0.00	3	90.87	90.90	-3	8,871	-0.03%
2020/04/24	1	89.60	0	0.00	90.00	1	8,832	0.01%
2020/04/22	1	86.70	2	87.65	88.00	-1	8,741	-0.01%
2020/04/21	0	0.00	1	91.10	87.90	-1	8,709	-0.01%
2020/04/17	7	90.96	9	90.20	88.10	-2	8,629	-0.02%
2020/04/16	3	90.83	0	0.00	90.80	3	8,588	0.03%
2020/04/15	1	90.50	1	91.50	91.10	0	8,512	0.00%
2020/04/14	0	0.00	2	90.55	91.30	-2	8,509	-0.02%
2020/04/13	6	91.15	4	91.50	90.10	2	8,521	0.02%
2020/04/10	19	90.56	22	90.42	90.60	-3	8,423	-0.04%
2020/04/09	4	88.88	3	88.30	87.50	1	8,305	0.01%
2020/04/07	5	91.36	3	91.23	90.10	2	8,198	0.02%
2020/04/06	8	91.15	17	90.45	91.80	-9	8,011	-0.11%
2020/04/01	15	87.83	5	88.78	87.60	10	7,877	0.13%
2020/03/31	4	88.15	5	87.96	86.70	-1	7,985	-0.01%
2020/03/30	9	86.63	11	86.96	87.10	-2	7,973	-0.03%
2020/03/27	14	87.74	12	86.48	84.70	2	8,009	0.02%
2020/03/26	0	0.00	2	88.00	88.00	-2	8,005	-0.02%
2020/03/25	12	88.08	18	88.68	84.00	-6	7,898	-0.08%
2020/03/24	6	84.30	6	84.63	84.90	0	7,733	0.00%
2020/03/23	9	76.94	9	78.31	80.00	0	7,629	0.00%
2020/03/20	0	0.00	3	76.50	77.00	-3	7,849	-0.04%
2020/03/19	11	73.18	10	73.40	70.00	1	8,024	0.01%
2020/03/18	17	80.22	13	80.52	77.70	4	7,779	0.05%
2020/03/17	8	78.05	14	79.11	79.80	-6	7,527	-0.08%
2020/03/16	23	81.63	21	81.94	77.00	2	7,345	0.03%
2020/03/13	4	78.25	4	80.05	85.00	0	7,123	0.00%
2020/03/12	15	84.90	8	83.46	84.30	7	6,970	0.10%
2020/03/11	4	92.75	10	91.26	88.80	-6	6,873	-0.09%
2020/03/10	7	87.01	8	87.79	91.00	-1	6,670	-0.01%
2020/03/09	9	85.41	4	86.10	84.10	5	6,453	0.08%
2020/03/06	8	89.86	14	89.62	89.90	-6	6,382	-0.09%
2020/03/05	34	89.22	46	89.39	89.20	-12	6,342	-0.19%
2020/03/04	12	82.17	10	83.80	83.60	2	6,476	0.03%
2020/03/03	18	83.30	17	84.74	82.50	1	6,458	0.02%
2020/03/02	6	82.38	13	82.85	82.10	-7	6,374	-0.11%
2020/02/27	27	83.13	14	83.80	79.70	13	6,266	0.21%
2020/02/26	16	84.01	7	85.51	86.90	9	6,006	0.15%
2020/02/25	5	77.36	4	77.95	79.00	1	5,555	0.02%
2020/02/24	1	73.30	1	72.90	74.90	0	5,443	0.00%
2020/02/21	1	74.00	0	0.00	74.00	1	5,577	0.02%
2020/02/20	0	0.00	1	76.10	75.20	-1	5,588	-0.02%
2020/02/19	3	75.07	0	0.00	74.90	3	5,672	0.05%
2020/02/18	3	76.67	0	0.00	75.10	3	5,734	0.05%
2020/02/17	0	0.00	1	77.00	76.40	-1	5,816	-0.02%
2020/02/13	46	80.16	50	79.83	77.10	-4	5,845	-0.07%
2020/02/11	2	76.10	1	76.60	75.60	1	5,831	0.02%
2020/02/06	1	77.30	2	76.30	77.20	-1	6,246	-0.02%
2020/02/05	1	73.40	0	0.00	74.50	1	6,232	0.02%
2020/02/03	0	0.00	1	69.60	71.70	-1	6,414	-0.02%
2020/01/31	2	77.30	0	0.00	76.80	2	6,410	0.03%
2020/01/30	0	0.00	2	80.90	80.10	-2	6,575	-0.03%
2020/01/20	1	89.30	0	0.00	89.00	1	6,625	0.02%
2020/01/14	0	0.00	1	90.90	91.10	-1	7,415	-0.01%
2020/01/10	4	87.98	0	0.00	88.00	4	7,504	0.05%
2020/01/08	4	90.43	1	90.90	89.90	3	7,601	0.04%
2020/01/07	3	93.37	1	92.70	91.90	2	7,621	0.03%
2020/01/06	5	91.74	0	0.00	91.60	5	7,678	0.07%
2020/01/03	2	93.50	16	96.04	94.20	-14	7,785	-0.18%
2020/01/02	10	96.04	2	96.40	96.00	8	7,952	0.10%
2019/12/26	3	97.17	4	96.38	96.00	-1	8,889	-0.01%
2019/12/24	0	0.00	4	96.73	97.60	-4	8,898	-0.04%
2019/12/23	3	97.10	0	0.00	95.00	3	8,878	0.03%
2019/12/20	0	0.00	1	94.30	95.50	-1	8,867	-0.01%
2019/12/19	1	94.90	2	94.65	95.50	-1	8,965	-0.01%
2019/12/18	2	95.50	12	94.50	94.10	-10	9,095	-0.11%
2019/12/17	17	97.64	14	96.71	95.60	3	9,503	0.03%
2019/12/16	29	95.12	31	95.27	95.40	-2	9,286	-0.02%
2019/12/13	1	90.00	5	90.50	90.70	-4	9,183	-0.04%
2019/12/12	0	0.00	1	92.30	91.40	-1	9,402	-0.01%
2019/12/11	3	92.10	1	92.40	91.50	2	9,484	0.02%
2019/12/10	10	93.00	1	93.50	92.70	9	9,607	0.09%
2019/12/09	5	93.80	12	94.88	93.80	-7	9,898	-0.07%
2019/12/06	0	0.00	2	93.65	93.10	-2	9,987	-0.02%
2019/12/05	1	92.80	1	93.20	93.20	0	10,004	0.00%
2019/12/03	10	91.00	0	0.00	90.80	10	10,373	0.10%
2019/12/02	6	94.28	5	92.60	92.00	1	10,553	0.01%
2019/11/29	21	95.27	24	95.59	93.00	-3	10,837	-0.03%
2019/11/28	0	0.00	2	92.30	93.00	-2	10,567	-0.02%
2019/11/27	0	0.00	1	92.60	91.80	-1	10,976	-0.01%
2019/11/26	3	91.27	2	91.00	91.00	1	11,262	0.01%
2019/11/25	2	90.10	2	90.75	90.20	0	11,385	0.00%
2019/11/21	1	88.10	0	0.00	88.90	1	11,884	0.01%
2019/11/20	7	87.69	5	87.00	87.80	2	12,429	0.02%
2019/11/19	0	0.00	1	91.30	89.90	-1	12,550	-0.01%
2019/11/18	1	90.50	1	89.50	90.90	0	12,826	0.00%
2019/11/15	2	91.15	5	91.36	90.20	-3	13,084	-0.02%
2019/11/14	4	93.23	2	92.30	91.40	2	13,242	0.02%
2019/11/13	3	94.40	5	93.66	94.70	-2	13,400	-0.01%
2019/11/11	3	94.70	3	93.50	92.00	0	14,183	0.00%
2019/11/08	11	94.28	8	93.73	94.30	3	14,793	0.02%
2019/11/07	3	93.20	4	92.95	92.90	-1	15,392	-0.01%
2019/11/06	21	97.16	16	97.53	95.50	5	15,765	0.03%
2019/11/05	9	95.39	3	94.50	96.00	6	15,825	0.04%
2019/11/04	1	92.80	1	93.60	92.80	0	15,816	0.00%
2019/11/01	5	89.58	9	91.59	92.20	-4	15,865	-0.03%
2019/10/31	6	91.10	16	91.13	90.60	-10	15,969	-0.06%
2019/10/30	2	92.75	5	93.10	92.80	-3	16,076	-0.02%
2019/10/29	12	93.23	26	95.45	92.80	-14	16,206	-0.09%
2019/10/28	2	98.50	5	98.82	97.80	-3	16,139	-0.02%
2019/10/25	12	99.33	7	98.57	97.80	5	16,135	0.03%
2019/10/24	3	98.20	8	97.95	98.00	-5	16,112	-0.03%
2019/10/23	15	100.41	3	99.50	97.60	12	16,129	0.07%
2019/10/22	31	99.48	10	99.32	100.50	21	16,011	0.13%
2019/10/21	0	0.00	2	96.20	95.80	-2	16,012	-0.01%
2019/10/18	2	96.75	6	96.88	97.00	-4	16,083	-0.02%
2019/10/17	0	0.00	1	94.40	95.90	-1	16,075	-0.01%
2019/10/16	13	95.89	7	93.50	93.60	6	16,133	0.04%
2019/10/15	6	97.42	10	95.70	95.60	-4	16,127	-0.02%
2019/10/14	9	99.73	4	99.15	96.90	5	16,236	0.03%
2019/10/09	8	97.89	8	97.70	97.30	0	16,162	0.00%
2019/10/08	7	98.83	6	98.33	97.50	1	16,156	0.01%
2019/10/07	23	100.60	27	100.54	99.80	-4	16,067	-0.02%
2019/10/04	24	96.60	23	97.24	95.10	1	15,759	0.01%
2019/10/03	16	94.55	13	95.84	96.50	3	15,622	0.02%
2019/10/02	1	92.50	9	91.83	92.30	-8	15,378	-0.05%
2019/10/01	0	0.00	1	89.90	91.50	-1	15,417	-0.01%
2019/09/27	3	90.03	0	0.00	89.70	3	15,448	0.02%
2019/09/26	1	91.40	0	0.00	91.00	1	15,364	0.01%
2019/09/25	0	0.00	1	91.40	91.20	-1	15,396	-0.01%
2019/09/24	12	95.53	15	93.81	92.20	-3	15,598	-0.02%
2019/09/23	5	94.58	6	94.33	94.20	-1	15,578	-0.01%
2019/09/20	63	94.74	56	95.58	96.30	7	15,538	0.05%
2019/09/19	1	89.40	4	89.25	89.00	-3	15,258	-0.02%
2019/09/18	2	87.65	5	87.86	89.20	-3	15,388	-0.02%
2019/09/17	5	87.68	2	86.60	86.60	3	15,311	0.02%
2019/09/16	1	89.10	1	91.10	90.40	0	15,312	0.00%
2019/09/12	10	90.41	7	91.21	91.00	3	15,693	0.02%
2019/09/11	30	88.20	47	88.46	91.30	-17	15,835	-0.11%
2019/09/10	23	91.24	22	90.75	88.60	1	15,670	0.01%
2019/09/06	9	93.26	4	92.35	91.00	5	15,763	0.03%
2019/09/05	8	90.65	4	91.98	93.30	4	15,706	0.03%
2019/09/04	8	90.45	4	89.88	90.40	4	15,718	0.03%
2019/09/03	10	90.14	7	89.04	89.70	3	15,971	0.02%
2019/09/02	22	90.07	22	91.02	94.10	0	15,784	0.00%
2019/08/30	13	97.81	3	101.23	94.10	10	15,603	0.06%
2019/08/29	4	101.88	5	102.80	104.50	-1	15,310	-0.01%
2019/08/28	4	99.25	10	99.83	99.50	-6	15,040	-0.04%
2019/08/27	3	99.77	2	99.95	98.70	1	14,919	0.01%
2019/08/26	3	99.23	5	99.10	96.50	-2	14,827	-0.01%
2019/08/23	32	101.80	33	100.48	102.50	-1	14,486	-0.01%
2019/08/22	14	92.18	1	95.00	95.00	13	13,937	0.09%
2019/08/21	12	82.37	15	83.11	86.40	-3	13,830	-0.02%
2019/08/20	7	85.07	9	84.70	83.60	-2	13,650	-0.01%
2019/08/19	3	84.07	3	83.93	84.00	0	13,465	0.00%
2019/08/16	7	83.84	7	83.26	84.00	0	13,304	0.00%
2019/08/15	53	82.66	54	82.71	82.60	-1	13,138	-0.01%
2019/08/14	11	81.94	3	82.53	83.00	8	12,923	0.06%
2019/08/13	43	78.06	88	77.63	78.80	-45	12,624	-0.36%
2019/08/12	38	71.80	77	71.76	73.10	-39	12,124	-0.32%
2019/08/08	6	67.47	30	67.63	69.30	-24	11,526	-0.21%
2019/08/07	14	63.31	5	63.26	63.00	9	11,283	0.08%
2019/08/06	6	58.18	6	59.02	62.00	0	11,240	0.00%
2019/08/05	3	60.23	3	60.73	59.50	0	11,145	0.00%
2019/08/02	11	61.78	8	61.61	60.90	3	11,223	0.03%
2019/08/01	10	63.83	14	64.50	63.90	-4	11,152	-0.04%
2019/07/31	2	60.25	1	59.70	62.90	1	11,202	0.01%
2019/07/30	3	59.30	12	60.53	58.80	-9	11,277	-0.08%
2019/07/29	2	63.60	7	63.56	62.90	-5	11,281	-0.04%
2019/07/26	10	63.66	9	62.82	62.80	1	11,471	0.01%
2019/07/25	1	61.70	1	62.40	62.80	0	11,385	0.00%
2019/07/24	2	62.60	5	61.88	62.60	-3	11,330	-0.03%
2019/07/23	9	62.32	10	62.38	61.10	-1	11,231	-0.01%
2019/07/22	1	59.20	2	58.95	59.50	-1	10,977	-0.01%
2019/07/19	3	57.30	37	58.46	57.60	-34	10,913	-0.31%
2019/07/18	74	57.51	34	57.78	57.30	40	10,868	0.37%
2019/07/17	15	59.16	16	59.98	59.10	-1	10,796	-0.01%
2019/07/16	5	62.64	9	62.78	61.50	-4	10,708	-0.04%
2019/07/15	0	0.00	1	63.90	64.00	-1	10,593	-0.01%
2019/07/12	1	64.10	6	63.45	63.00	-5	10,628	-0.05%
2019/07/11	23	62.61	7	62.90	62.90	16	10,841	0.15%
2019/07/10	9	61.29	5	61.32	61.50	4	11,154	0.04%
2019/07/09	3	60.13	2	59.80	59.80	1	11,151	0.01%
2019/07/08	5	62.70	5	62.32	62.00	0	11,535	0.00%
2019/07/05	5	62.84	4	63.38	62.50	1	11,722	0.01%
2019/07/04	8	62.16	12	61.70	61.30	-4	11,745	-0.03%
2019/07/03	9	63.41	12	64.93	63.20	-3	11,991	-0.03%
2019/07/02	14	65.59	18	66.77	64.80	-4	12,050	-0.03%
2019/07/01	15	64.79	8	64.75	64.80	7	12,119	0.06%
2019/06/28	1	61.80	3	62.13	61.80	-2	12,219	-0.02%
2019/06/27	4	62.20	1	62.30	62.00	3	12,399	0.02%
2019/06/26	1	61.40	0	0.00	62.70	1	12,304	0.01%
2019/06/25	6	62.68	0	0.00	61.20	6	12,128	0.05%
2019/06/24	2	60.60	2	59.90	61.10	0	11,920	0.00%
2019/06/21	7	62.20	2	63.25	61.10	5	11,847	0.04%
2019/06/20	38	62.21	43	62.38	63.40	-5	11,615	-0.04%
2019/06/19	11	59.46	17	59.65	58.50	-6	11,369	-0.05%
2019/06/18	5	59.68	8	59.49	56.70	-3	11,234	-0.03%
2019/06/17	6	59.32	7	59.21	60.10	-1	11,231	-0.01%
2019/06/14	4	58.35	7	58.19	58.70	-3	11,073	-0.03%
2019/06/13	7	58.43	5	58.20	58.00	2	10,957	0.02%
2019/06/12	5	58.30	6	58.83	59.00	-1	10,794	-0.01%
2019/06/11	58	57.06	47	57.22	57.50	11	10,554	0.10%
2019/06/10	37	52.75	53	53.28	54.80	-16	10,059	-0.16%
2019/06/06	12	48.22	4	48.60	49.90	8	9,846	0.08%
2019/06/05	5	48.30	6	48.69	48.15	-1	9,730	-0.01%
2019/06/04	2	47.55	4	47.44	46.80	-2	9,586	-0.02%
2019/06/03	3	47.70	2	46.95	46.90	1	9,617	0.01%
2019/05/31	14	48.35	13	48.68	48.70	1	9,743	0.01%
2019/05/30	3	46.95	7	46.97	47.20	-4	9,599	-0.04%
2019/05/29	1	45.95	1	46.10	46.30	0	9,596	0.00%
2019/05/28	6	46.44	6	46.56	47.50	0	9,627	0.00%
2019/05/27	4	47.15	1	47.10	46.75	3	9,734	0.03%
2019/05/24	6	49.46	4	49.38	48.90	2	9,861	0.02%
2019/05/23	2	48.13	0	0.00	47.50	2	9,729	0.02%
2019/05/22	2	50.60	4	49.95	49.35	-2	9,720	-0.02%
2019/05/21	7	49.19	11	49.50	50.70	-4	9,634	-0.04%
2019/05/20	57	49.42	50	48.68	47.90	7	9,479	0.07%
2019/05/17	42	51.59	27	51.55	50.50	15	9,331	0.16%
2019/05/16	71	57.05	32	57.53	54.50	39	9,202	0.42%
2019/05/15	100	56.43	114	56.66	57.50	-14	9,122	-0.15%	大賣/
2019/05/14	84	55.03	123	53.27	55.50	-39	8,926	-0.44%	大賣/
2019/05/13	9	53.30	5	54.04	52.10	4	8,773	0.05%
2019/05/10	33	52.41	33	52.87	54.00	0	8,788	0.00%
2019/05/09	27	56.00	12	56.40	54.30	15	8,664	0.17%
2019/05/08	115	55.80	130	56.25	57.50	-15	8,634	-0.17%	大買/大賣/
2019/05/07	52	57.92	52	58.73	55.00	0	8,405	0.00%
2019/05/06	69	61.82	69	62.01	58.60	0	8,198	0.00%
2019/05/03	104	61.67	94	61.99	62.50	10	8,044	0.12%	大買/
2019/05/02	10	63.34	4	64.25	63.60	6	7,822	0.08%
2019/04/30	2	58.45	10	59.52	62.00	-8	7,819	-0.10%
2019/04/29	0	0.00	1	61.20	58.70	-1	7,862	-0.01%
2019/04/25	2	61.50	1	58.70	60.00	1	7,981	0.01%
2019/04/24	1	60.50	14	61.40	61.00	-13	8,074	-0.16%
2019/04/23	1	59.20	0	0.00	58.50	1	8,183	0.01%
2019/04/22	5	60.58	1	62.50	60.80	4	8,490	0.05%
2019/04/19	9	62.19	1	65.80	60.70	8	8,704	0.09%
2019/04/18	40	64.29	12	64.36	63.80	28	9,006	0.31%
2019/04/17	54	62.45	85	63.92	66.90	-31	9,317	-0.33%
2019/04/16	63	61.74	53	62.31	62.00	10	9,335	0.11%
2019/04/15	0	0.00	23	57.21	58.60	-23	8,995	-0.26%
2019/04/12	31	53.03	42	53.06	53.30	-11	8,983	-0.12%
2019/04/11	35	50.42	32	50.98	49.40	3	8,634	0.03%
2019/04/10	3	48.62	5	48.82	48.35	-2	8,412	-0.02%
2019/04/09	11	48.90	5	48.31	49.60	6	8,328	0.07%
2019/04/08	2	47.30	5	47.14	48.15	-3	8,086	-0.04%
2019/04/03	4	43.98	3	43.38	43.80	1	8,052	0.01%
2019/04/02	12	41.95	13	42.22	43.55	-1	8,075	-0.01%
2019/04/01	6	37.37	12	38.25	39.70	-6	8,016	-0.07%
2019/03/29	12	36.33	3	36.65	36.10	9	7,944	0.11%
2019/03/28	2	36.30	0	0.00	36.30	2	8,027	0.02%
2019/03/27	6	36.58	6	37.05	37.05	0	8,119	0.00%
2019/03/26	2	35.90	4	35.94	36.20	-2	8,275	-0.02%
2019/03/25	13	35.34	1	35.70	35.30	12	8,446	0.14%
2019/03/22	13	38.12	23	38.05	36.55	-10	8,669	-0.12%
2019/03/21	4	36.35	3	36.73	36.95	1	8,582	0.01%
2019/03/20	6	35.96	10	35.77	35.55	-4	8,619	-0.05%
2019/03/19	5	34.57	3	34.83	34.30	2	8,513	0.02%
2019/03/15	4	33.90	4	34.25	33.80	0	8,432	0.00%
2019/03/14	2	33.50	0	0.00	33.45	2	8,413	0.02%
2019/03/13	2	34.00	2	34.20	33.65	0	8,426	0.00%
2019/03/12	2	33.20	2	34.10	33.80	0	8,435	0.00%
2019/03/08	1	34.00	2	33.73	33.95	-1	8,430	-0.01%
2019/03/07	3	34.20	6	34.53	33.40	-3	8,379	-0.04%
2019/03/06	7	35.73	3	36.42	35.00	4	8,268	0.05%
2019/02/27	5	35.62	4	36.00	35.50	1	7,976	0.01%
2019/02/26	58	37.62	39	38.22	36.00	19	7,885	0.24%
2019/02/25	101	35.94	140	35.94	37.50	-39	7,609	-0.51%	大買/大賣/
2019/02/22	5	34.55	5	34.10	34.10	0	7,341	0.00%
2019/02/19	1	33.80	0	0.00	33.70	1	7,169	0.01%
2019/02/15	0	0.00	3	34.15	33.15	-3	7,080	-0.04%
2019/02/14	3	33.80	3	34.20	33.80	0	7,026	0.00%
2019/02/13	5	33.64	6	33.80	33.60	-1	6,930	-0.01%
2019/02/12	20	34.89	10	35.43	34.80	10	6,873	0.15%
2019/02/11	27	34.12	6	34.33	35.10	21	6,773	0.31%
2019/01/30	5	33.55	5	33.75	33.30	0	6,671	0.00%
2019/01/29	16	33.33	15	33.03	32.70	1	6,605	0.02%
2019/01/28	30	35.60	25	35.17	34.80	5	6,478	0.08%
2019/01/25	32	35.33	4	35.34	35.20	28	6,386	0.44%
2019/01/24	6	34.72	37	34.73	34.80	-31	6,306	-0.49%
2019/01/23	9	34.51	9	34.75	35.00	0	6,257	0.00%
2019/01/22	7	35.11	4	35.59	34.70	3	6,203	0.05%
2019/01/21	1	35.05	3	36.05	35.30	-2	6,119	-0.03%
2019/01/18	10	37.03	7	36.66	36.20	3	6,020	0.05%
2019/01/17	4	36.73	5	36.21	36.60	-1	5,891	-0.02%
2019/01/16	11	37.52	0	0.00	37.25	11	5,795	0.19%
2019/01/15	0	0.00	2	37.20	38.35	-2	5,643	-0.04%
2019/01/14	16	37.34	6	37.52	37.15	10	5,462	0.18%
2019/01/11	1	35.80	3	35.28	36.10	-2	5,073	-0.04%
2019/01/10	36	35.80	1	35.80	35.85	35	4,792	0.73%
2019/01/09	8	35.36	32	35.80	34.90	-24	4,390	-0.55%
2019/01/08	11	32.48	10	34.09	34.95	1	3,940	0.03%
2019/01/07	2	31.50	3	31.82	31.80	-1	3,550	-0.03%
2019/01/04	4	28.38	6	28.55	29.50	-2	3,422	-0.06%
2019/01/03	4	32.50	0	0.00	30.10	4	3,335	0.12%
2019/01/02	0	0.00	1	31.70	31.70	-1	3,175	-0.03%
2018/12/28	4	31.96	0	0.00	31.40	4	3,122	0.13%
2018/12/27	6	32.46	4	32.21	32.00	2	3,038	0.07%
2018/12/26	14	31.90	10	31.54	31.20	4	2,925	0.14%
2018/12/25	21	32.59	4	32.03	32.10	17	2,824	0.60%
2018/12/24	1	34.50	2	34.75	35.25	-1	2,592	-0.04%
2018/12/22	3	33.00	3	32.82	33.40	0	2,312	0.00%
2018/12/21	5	30.69	1	30.60	31.85	4	2,188	0.18%
2018/12/20	8	30.40	0	0.00	29.85	8	2,085	0.38%
2018/12/19	18	30.84	6	31.39	31.85	12	1,952	0.61%
2018/12/18	15	30.90	5	30.84	31.05	10	1,724	0.58%
2018/12/17	3	29.85	14	30.06	29.80	-11	1,532	-0.72%
2018/12/14	16	29.55	4	29.49	29.95	12	1,329	0.90%
2018/12/13	0	0.00	2	27.95	28.90	-2	1,149	-0.17%
2018/12/06	0	0.00	1	24.65	24.35	-1	837	-0.12%
2018/12/03	1	23.00	1	22.80	23.00	0	773	0.00%
2018/11/06	2	21.78	1	20.90	20.90	1	764	0.13%
2018/10/12	5	20.20	15	20.93	20.80	-10	710	-1.41%
2018/10/11	10	20.50	0	0.00	20.35	10	704	1.42%
2018/10/01	1	25.00	1	24.60	24.35	0	572	0.00%
2018/09/28	4	23.50	4	24.00	24.35	0	511	0.00%
2018/09/27	1	22.20	2	22.20	22.70	-1	392	-0.25%
2018/09/26	1	21.65	0	0.00	20.65	1	355	0.28%
2018/09/20	4	21.60	4	21.94	22.05	0	292	0.00%
2018/09/13	1	19.80	1	19.70	19.80	0	214	0.00%
2018/09/05	0	0.00	1	20.50	20.45	-1	182	-0.55%
2018/09/03	0	0.00	1	20.00	20.10	-1	184	-0.54%
2018/08/28	0	0.00	1	19.40	19.55	-1	185	-0.54%
2018/08/22	0	0.00	3	18.35	18.30	-3	158	-1.90%
2018/08/17	1	18.90	0	0.00	18.80	1	155	0.64%
2018/07/31	1	20.20	0	0.00	20.05	1	109	0.91%
2018/07/26	0	0.00	8	20.10	20.10	-8	107	-7.46%
2018/06/01	0	0.00	1	20.50	20.50	-1	108	-0.92%
2018/05/31	0	0.00	12	20.30	20.60	-12	109	-10.98%
2018/04/19	1	21.50	0	0.00	21.25	1	127	0.78%
2018/01/03	0	0.00	1	29.60	29.50	-1	686	-0.15%