• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.43%
  • 成交量
    455張
  • 產業
    上市 電子零組件類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00163.6063.90-11,853-0.05%
2024/12/16263.0000.0063.0021,8550.11%
2024/12/1300.00166.0065.20-11,846-0.05%
2024/12/12267.50168.2066.5011,8650.05%
2024/12/11167.40168.0067.4001,8600.00%
2024/12/10168.0000.0067.8011,8580.05%
2024/12/09269.0000.0069.0021,8720.11%
2024/12/06271.5000.0071.0021,8590.11%
2024/12/04173.7000.0073.7011,8380.05%
2024/12/03475.40674.4274.70-21,826-0.11%
2024/12/02173.6000.0073.5011,6840.06%
2024/11/2900.00173.8073.40-11,657-0.06%
2024/11/27173.00172.1072.0001,5760.00%
2024/11/26173.50373.6373.60-21,539-0.13%
2024/11/22472.55371.9371.9011,4560.07%
2024/11/21573.00672.9572.60-11,419-0.07%
2024/11/20973.661173.9771.90-21,346-0.15%
2024/11/19270.75271.1071.0001,1630.00%
2024/11/18170.50172.1070.4001,1050.00%
2024/11/15474.03272.8570.8029950.20%
2024/11/1400.00169.7069.70-1742-0.13%
2024/11/11162.6000.0062.6017350.14%
2024/11/0800.00163.7062.60-1753-0.13%
2024/11/0600.00164.1064.10-1790-0.13%
2024/11/01164.5000.0064.7019290.11%
2024/10/30166.0000.0065.0019850.10%
2024/10/29165.0000.0065.1011,0760.09%
2024/10/28168.20166.9066.5001,1360.00%
2024/10/2500.00167.7067.70-11,205-0.08%
2024/10/2200.00169.4069.50-11,374-0.07%
2024/10/18268.2000.0068.2021,4760.14%
2024/10/14168.70167.9068.4001,6670.00%
2024/10/11168.5000.0067.8011,7090.06%
2024/09/26171.6000.0071.3012,2410.04%
2024/09/25470.5000.0070.9042,3770.17%
2024/09/1900.00169.2069.70-12,913-0.03%
2024/09/18169.7000.0068.2012,9500.03%
2024/09/13169.00170.0069.6003,0620.00%
2024/09/12167.70168.3067.9003,0710.00%
2024/09/1100.00166.7067.00-13,092-0.03%
2024/09/10167.00167.5066.0003,1210.00%
2024/09/06168.2000.0068.7013,2070.03%
2024/09/0300.001074.3073.00-103,400-0.29%
2024/09/0200.00574.2674.30-53,480-0.14%
2024/08/29574.6000.0075.1053,7780.13%
2024/08/27576.5000.0076.9054,1020.12%
2024/08/26578.1000.0076.8054,4020.11%
2024/08/2300.00275.5077.00-24,900-0.04%
2024/08/20279.3000.0078.4026,3990.03%
2024/08/160.176.8000.0076.600.17,3550.00%
2024/08/1500.00176.2075.50-18,297-0.01%
2024/08/1300.00276.4076.10-28,525-0.02%
2024/08/06169.2000.0070.6018,5910.01%
2024/08/05172.70273.8072.70-18,574-0.01%
2024/08/0200.00883.4080.70-88,551-0.09%
2024/08/011686.4500.0085.40168,5610.19%
2024/07/3100.00285.1084.70-28,559-0.02%
2024/07/30984.03384.9385.6068,5690.07%
2024/07/29182.1000.0082.1018,5770.01%
2024/07/26184.80385.1384.50-28,614-0.02%
2024/07/23180.00182.8083.4008,7060.00%
2024/07/1900.002.185.7283.80-2.19,061-0.02%
2024/07/18283.8000.0083.8029,1400.02%
2024/07/1700.00387.9786.70-39,113-0.03%
2024/07/16384.23186.0086.6029,0830.02%
2024/07/12184.50184.6084.3009,1110.00%
2024/07/11286.4500.0086.3029,1220.02%
2024/07/1000.00288.2587.30-29,124-0.02%
2024/07/091487.10386.8386.10119,1030.12%
2024/07/08488.58587.6887.40-19,070-0.01%
2024/07/05388.171788.3890.30-148,988-0.16%
2024/07/041185.93587.0285.5068,8820.07%
2024/07/03487.53486.2385.5008,9490.00%
2024/07/02788.76389.8786.8048,9190.04%
2024/07/016.190.71591.0089.301.18,8450.01%
2024/06/28990.963.390.4892.005.78,7000.07%
2024/06/275188.26287.6588.00498,4050.58%
2024/06/2500.00285.5085.90-28,235-0.02%
2024/06/24182.80184.3082.5008,2020.00%
2024/06/21185.3000.0085.6018,2000.01%
2024/06/2000.00183.7083.60-18,150-0.01%
2024/06/19183.50383.1083.00-28,145-0.02%
2024/06/17286.2000.0084.5028,1460.02%
2024/06/1400.00386.4386.00-38,138-0.04%
2024/06/13585.9000.0085.3058,1060.06%
2024/06/1100.00285.5085.00-28,110-0.02%
2024/06/0700.00686.6887.10-68,225-0.07%
2024/06/06585.064.284.5984.400.98,2610.01%
2024/06/05386.20386.0085.3008,2970.00%
2024/06/044.188.531089.7088.50-5.98,476-0.07%
2024/06/03491.43591.8290.80-19,009-0.01%
2024/05/31392.53291.7591.8019,0880.01%
2024/05/301592.8611.792.6992.003.38,9280.04%
2024/05/291493.721594.1791.40-18,751-0.01%
2024/05/287.191.18791.8790.700.18,3430.00%
2024/05/271191.49691.8791.2058,1910.06%
2024/05/24988.967992.7689.10-707,782-0.90%
2024/05/231285.551186.1585.5016,9020.01%
2024/05/22183.80184.5083.5006,4080.00%
2024/05/211785.052587.3987.60-85,967-0.13%
2024/05/2000.00878.1080.80-85,023-0.16%
2024/05/16173.00572.6872.50-44,846-0.08%
2024/05/15371.2000.0070.3034,8730.06%
2024/05/14271.30271.9071.7004,8920.00%
2024/05/1300.00471.7071.00-44,938-0.08%
2024/05/0900.00274.0072.20-25,077-0.04%
2024/05/08173.50173.5073.5005,0540.00%
2024/05/07372.9000.0074.1035,1250.06%
2024/05/06274.30173.9072.8015,0770.02%
2024/05/02173.3000.0073.5014,9250.02%
2024/04/30574.14174.1074.1044,8530.08%
2024/04/2900.00874.8873.80-84,780-0.17%
2024/04/26372.57370.5070.5004,6460.00%
2024/04/255972.28272.9072.60574,4551.28%
2024/04/2400.00471.5573.30-44,192-0.10%
2024/04/22364.8000.0064.8034,0800.07%
2024/04/1800.00171.0070.10-14,021-0.02%
2024/04/1700.00169.1069.20-13,961-0.03%
2024/04/1600.00266.3064.60-23,921-0.05%
2024/04/1100.000.568.8067.90-0.53,907-0.01%
2024/04/09270.20268.1570.5004,0090.00%
2024/04/08266.0000.0065.8023,9650.05%
2024/04/02465.23365.1065.1014,3990.02%
2024/03/29565.40564.8064.7004,4650.00%
2024/03/2800.00164.9064.70-14,449-0.02%
2024/03/22165.5000.0065.7014,3920.02%
2024/03/2100.00166.0066.20-14,376-0.02%
2024/03/18068.30168.4068.90-14,375-0.02%
2024/03/1500.00168.2067.60-14,498-0.02%
2024/03/14468.28868.8167.90-44,481-0.09%
2024/03/131071.90170.3071.0094,4250.20%
2024/03/12471.70171.4072.4034,2720.07%
2024/03/11269.452.169.1868.70-0.14,1340.00%
2024/03/081172.64473.8370.8074,0200.17%
2024/03/072177.391078.1376.10113,7270.30%
2024/03/061.172.84472.8373.20-2.93,062-0.09%
2024/03/04167.50569.7267.50-42,823-0.14%
2024/03/01167.7000.0068.0012,6980.04%
2024/02/29166.50266.5066.50-12,608-0.04%
2024/02/2700.00163.3065.70-12,572-0.04%
2024/02/23065.2000.0064.0002,5580.00%
2024/02/21066.3000.0065.2002,5290.00%
2024/02/1600.00267.5067.30-22,461-0.08%
2024/02/0500.00665.4064.60-62,349-0.26%
2024/02/021067.03466.5066.5062,3010.26%
2024/01/3000.00165.0064.00-12,143-0.05%
2024/01/2500.00162.1061.80-12,134-0.05%
2024/01/24163.10262.9562.60-12,267-0.04%
2024/01/23162.70162.8063.0002,3020.00%
2024/01/22263.1000.0063.6022,2890.09%
2024/01/1900.00261.9061.60-22,258-0.09%
2024/01/1800.00261.1061.50-22,254-0.09%
2024/01/12260.5000.0060.5022,2280.09%
2024/01/10360.3300.0060.0032,2200.14%
2024/01/05162.6000.0062.6012,1950.05%
2024/01/0400.00166.9064.00-12,177-0.05%
2024/01/0300.00165.9065.90-12,083-0.05%
2024/01/02266.25166.7067.3012,0620.05%
2023/12/29467.03667.4767.20-21,996-0.10%
2023/12/28866.43867.0067.1001,8840.00%
2023/12/22161.00260.2060.80-11,621-0.06%
2023/12/12362.631064.1261.60-72,069-0.34%
2023/12/0700.00161.0061.20-12,022-0.05%
2023/12/01162.00861.5861.30-72,334-0.30%
2023/11/29260.4000.0060.4022,4950.08%
2023/11/2400.00158.6058.60-12,601-0.04%
2023/11/210.160.1000.0060.600.12,6210.00%
2023/11/1700.00159.5059.50-12,674-0.04%
2023/11/1600.00159.6059.70-12,806-0.04%
2023/11/14360.4700.0060.5032,9110.10%
2023/11/09160.7000.0060.4013,0960.03%
2023/11/070.159.0000.0059.500.13,1360.00%
2023/11/060.158.5000.0058.700.13,1490.00%
2023/11/032.159.85159.8058.001.13,1710.03%
2023/11/021.158.74258.1559.40-0.93,210-0.03%
2023/11/01259.05156.9056.5013,2150.03%
2023/10/31258.9000.0059.9023,1450.06%
2023/10/20152.90153.3053.9004,3900.00%
2023/10/1900.001054.3554.50-105,058-0.20%
2023/10/17155.5000.0055.5015,8240.02%
2023/10/16156.70157.1055.8005,9790.00%
2023/10/061.159.90359.5359.50-26,668-0.03%
2023/10/051.161.07160.2060.200.16,6580.00%
2023/10/03562.9000.0062.0056,6240.08%
2023/09/281.162.11162.2062.400.16,5540.00%
2023/09/27162.0000.0063.3016,5250.02%
2023/09/260.163.3000.0061.700.16,5370.00%
2023/09/25263.7000.0063.1026,4380.03%
2023/09/21363.27563.9064.00-26,325-0.03%
2023/09/201.164.4400.0061.901.16,2290.02%
2023/09/18162.6000.0062.9016,0750.02%
2023/09/1400.00363.7064.50-36,016-0.05%
2023/09/11361.3700.0060.8035,9020.05%
2023/09/08165.20362.7363.60-25,850-0.03%
2023/09/07661.20561.5663.7015,7310.02%
2023/09/06960.91361.0361.0065,5890.11%
2023/09/05159.90260.3061.20-15,589-0.02%
2023/09/04360.6300.0061.7035,5850.05%
2023/09/0100.00157.7057.90-15,481-0.02%
2023/08/31258.90358.9758.90-15,493-0.02%
2023/08/30159.20357.8759.20-25,485-0.04%
2023/08/29156.8000.0056.0015,4410.02%
2023/08/2300.00159.1058.50-15,453-0.02%
2023/08/221460.911358.6458.7015,4530.02%
2023/08/21260.1000.0060.1025,3750.04%
2023/08/17160.60160.2061.5005,2520.00%
2023/08/1500.00157.1056.20-15,068-0.02%
2023/08/14156.2000.0055.7015,0510.02%
2023/08/10558.20557.6657.1004,9730.00%
2023/08/09261.60262.1060.3004,9300.00%
2023/08/08961.721061.6262.10-14,893-0.02%
2023/08/07263.20163.0063.8014,8450.02%
2023/08/0200.00262.9061.80-24,774-0.04%
2023/07/31470.631070.8768.10-64,908-0.12%
2023/07/28370.73170.4070.7024,8070.04%
2023/07/271074.70472.9871.6064,7020.13%
2023/07/26272.05274.2071.1004,4550.00%
2023/07/253976.642875.1874.20114,3070.26%
2023/07/24976.201074.9976.10-13,872-0.03%
2023/07/211067.12567.6670.9053,2030.16%
2023/07/20363.471064.3064.50-72,530-0.28%
2023/07/19258.30158.7058.7012,4300.04%
2023/07/181959.221458.3060.0052,3100.22%
2023/07/17359.60159.3057.9022,0230.10%
2023/07/14252.4500.0055.1021,7500.11%
2023/07/1300.00351.4750.10-31,678-0.18%
2023/07/04150.1000.0050.1011,7710.06%
2023/07/0300.00148.5048.35-11,744-0.06%
2023/06/2100.00249.7049.70-22,131-0.09%
2023/06/14349.1700.0049.1032,2830.13%
2023/06/13249.9000.0049.8522,2750.09%
2023/06/1200.00150.3049.95-12,265-0.04%
2023/06/08249.8800.0048.6022,2140.09%
2023/06/07251.20251.0051.9002,1560.00%
2023/06/021050.701050.2350.3002,0420.00%
2023/05/2500.00147.8547.90-11,888-0.05%
2023/05/19146.5500.0046.5511,8300.05%
2023/05/0800.00148.2548.20-11,709-0.06%
2023/05/05349.73450.2549.25-11,625-0.06%
2023/05/04248.40247.8047.8001,4220.00%
2023/05/0200.00147.8547.85-11,385-0.07%
2023/04/28346.72347.7547.8001,3660.00%
2023/04/27346.33346.6846.9001,3340.00%
2023/04/2100.00144.5543.50-11,264-0.08%
2023/04/19146.5500.0046.7011,2060.08%
2023/04/18148.8500.0047.7011,1860.08%
2023/04/1400.00347.4547.50-31,085-0.28%
2023/04/11147.3500.0047.0519950.10%
2023/04/06348.1200.0047.3039210.33%
2023/03/3000.00148.7047.00-1875-0.11%
2023/03/29147.8000.0047.3018150.12%
2023/03/28247.83247.3045.2507000.00%
2023/03/27245.58146.1046.8515490.18%
2023/03/23143.40143.6043.6004310.00%
2023/03/21037.9500.0037.6502350.00%
2023/03/1500.00136.9536.60-1230-0.43%
2023/03/1300.00236.6836.85-2231-0.86%
2023/03/0200.00237.9537.25-2209-0.96%
2023/03/01036.5000.0036.1001940.00%
2023/02/24035.9500.0035.5501910.00%
2023/02/2000.00136.7536.50-1183-0.54%
2023/02/17135.9000.0035.9011750.57%
2023/02/1600.00135.0035.15-1170-0.59%
2023/02/15134.8000.0035.0011670.60%
2023/02/09134.2000.0034.0011600.62%
2023/01/11132.1500.0031.9511580.63%
2023/01/0900.00232.1032.50-2157-1.27%
2023/01/04131.5000.0031.5011640.61%
2022/12/20132.5000.0031.7011810.55%
2022/12/0500.00136.1536.00-1184-0.54%
2022/12/0200.00135.7535.65-1182-0.55%
2022/12/01135.5000.0035.5011800.55%
2022/11/29133.9500.0034.6011790.56%
2022/11/1600.00334.0533.50-3174-1.72%
2022/11/0900.00233.6533.55-2187-1.07%
2022/11/08433.5300.0033.0041892.11%
2022/10/1300.00130.0530.00-1205-0.49%
2022/10/0500.00134.5533.80-1221-0.45%
2022/10/0400.00134.0533.95-1222-0.45%
2022/10/03232.9000.0033.1022230.89%
2022/09/26234.90134.0533.7512750.36%
2022/09/23236.0500.0036.1522790.72%
2022/09/16138.5000.0038.4512860.35%
2022/09/13139.9500.0039.7512960.34%
2022/08/1900.00843.2543.50-8315-2.54%
2022/07/14137.30138.0038.8003270.00%
2022/07/1300.00238.5837.60-2330-0.61%
2022/07/12137.4000.0036.8013390.29%
2022/07/0800.00338.2038.60-3352-0.85%
2022/07/0700.00135.4037.00-1349-0.29%
2022/07/0600.00136.0035.75-1357-0.28%
2022/07/0500.00135.5035.65-1354-0.28%
2022/07/01135.9000.0033.1513300.30%
2022/06/30236.6500.0036.5023270.61%
2022/06/29238.1500.0038.1523330.60%
2022/06/2300.00137.1037.00-1373-0.27%
2022/06/20140.2500.0038.3513830.26%
2022/05/1300.00141.6041.70-1871-0.11%
2022/05/12142.0500.0040.9519260.11%
2022/05/04143.9000.0043.9011,7850.06%
2022/04/18146.4000.0045.8512,3050.04%
2022/04/15147.4000.0047.1512,3210.04%
2022/04/11151.20651.2051.10-52,371-0.21%
2022/03/3100.00254.0053.90-22,422-0.08%
2022/03/30151.60253.0553.20-12,457-0.04%
2022/03/29151.3000.0051.3012,4990.04%
2022/03/28151.1000.0051.8012,5070.04%
2022/03/25151.9000.0051.8012,5110.04%
2022/03/21153.00152.7052.6002,5350.00%
2022/03/181452.2000.0053.20142,5590.55%
2022/03/1500.00151.5051.50-12,616-0.04%
2022/03/11254.05253.1053.2002,7670.00%
2022/03/1000.001054.4054.00-102,903-0.34%
2022/03/071052.9000.0052.80103,4060.29%
2022/03/0300.00157.3057.10-13,476-0.03%
2022/03/0200.00255.2555.10-23,510-0.06%
2022/03/01153.9000.0054.1013,5930.03%
2022/02/24253.3000.0052.6024,0310.05%
2022/02/1700.00259.3557.90-23,961-0.05%
2022/02/1600.00156.0055.40-13,851-0.03%
2022/02/10261.75561.2460.30-33,806-0.08%
2022/02/09260.50460.7861.20-23,670-0.05%
2022/02/08759.81961.0860.60-23,523-0.06%
2022/02/0700.00155.4058.60-13,143-0.03%
2022/01/2500.00152.7052.00-12,990-0.03%
2022/01/24451.28353.3353.7012,9710.03%
2022/01/211054.87953.5352.6012,9330.03%
2022/01/201757.351657.4957.3012,8590.03%
2022/01/19257.80456.3058.10-22,699-0.07%
2022/01/1800.00955.1855.30-92,547-0.35%
2022/01/17451.55552.7452.50-12,489-0.04%
2022/01/14451.10452.2052.5002,4840.00%
2022/01/1300.00152.6053.00-12,473-0.04%
2022/01/12351.9700.0051.8032,4680.12%
2022/01/11253.3000.0052.3022,4550.08%
2022/01/1000.00355.0054.00-32,441-0.12%
2022/01/07553.1800.0053.0052,4150.21%
2022/01/05354.60154.8054.8022,3830.08%
2022/01/04256.30456.7056.50-22,360-0.08%
2022/01/0300.00155.8055.40-12,334-0.04%
2021/12/24155.2000.0054.7012,2660.04%
2021/12/2300.00555.0055.50-52,210-0.23%
2021/12/22153.4000.0052.6012,1560.05%
2021/12/17251.4000.0051.4022,1350.09%
2021/12/15252.5000.0052.9022,1080.09%
2021/12/14155.00153.4052.7002,0940.00%
2021/12/1300.00255.7055.80-22,064-0.10%
2021/12/1000.00254.5054.50-22,037-0.10%
2021/12/09354.23454.5054.30-12,018-0.05%
2021/12/08155.5000.0054.9011,9820.05%
2021/12/07955.6200.0054.0091,9290.47%
2021/12/0600.00160.5058.20-11,817-0.06%
2021/12/03364.0000.0059.6031,6810.18%
2021/12/0200.00560.3062.20-51,365-0.37%
2021/12/01253.80256.6056.6001,1710.00%
2021/11/30254.00355.4055.30-11,135-0.09%
2021/11/26155.6000.0055.0011,0130.10%
2021/11/25257.45157.9057.6019440.11%
2021/11/24456.13257.4557.8028410.24%
2021/11/23156.10254.6056.10-1527-0.19%
2021/11/1500.00144.3544.60-1331-0.30%
2021/11/12246.0800.0045.4023240.62%
2021/11/11142.90646.0346.60-5285-1.75%
2021/11/1000.00442.5542.40-4224-1.78%
2021/11/0400.00140.8540.65-1224-0.45%
2021/10/28140.7500.0041.0012330.43%
2021/10/2600.00139.9039.80-1241-0.41%
2021/10/2500.00539.5039.65-5242-2.06%
2021/10/22139.5500.0040.1012470.40%
2021/10/2100.00139.0038.55-1250-0.40%
2021/10/15137.75137.6037.9502780.00%
2021/10/13136.9500.0036.9012890.35%
2021/09/29141.2000.0040.6013600.28%
2021/09/28142.4000.0042.0513620.28%
2021/09/09140.7500.0040.8515870.17%
2021/09/03143.7000.0043.6015860.17%
2021/09/01144.40844.4144.80-7589-1.19%
2021/08/31543.1900.0043.3555880.85%
2021/08/25143.95443.2443.90-3623-0.48%
2021/08/24142.2000.0042.2016300.16%
2021/08/23142.9000.0042.9016410.16%
2021/08/17143.3000.0042.0016520.15%
2021/08/13245.2000.0045.2026520.31%
2021/08/12646.0000.0046.2066540.92%
2021/07/3000.00450.5050.30-4773-0.52%
2021/07/2600.00254.1054.20-2781-0.26%
2021/07/22152.00152.5052.0007800.00%
2021/07/16654.7700.0054.3068110.74%
2021/07/1400.001053.3253.30-10804-1.24%
2021/07/1200.00152.9052.50-1813-0.12%
2021/07/07151.7000.0051.7019510.11%
2021/06/25252.8000.0052.4021,1460.17%
2021/06/24353.2300.0053.0031,1420.26%
2021/06/21255.8500.0055.0021,0950.18%
2021/06/1800.00153.1054.70-11,008-0.10%
2021/06/03149.4000.0049.4011,0240.10%
2021/06/02150.6000.0049.6011,0260.10%
2021/05/311048.30148.5048.7091,0050.89%
2021/05/2600.00146.5046.25-11,004-0.10%
2021/05/25146.2500.0046.6011,0030.10%
2021/05/1900.00244.4544.80-21,012-0.20%
2021/05/12246.70247.5045.0009790.00%
2021/05/1100.00953.4150.00-9957-0.94%
2021/05/1000.00255.5055.40-2937-0.21%
2021/05/06156.60155.8055.5009340.00%
2021/05/05956.3000.0056.1099310.97%
2021/04/28461.5300.0061.1049270.43%
2021/04/27162.4000.0061.5019410.11%
2021/04/22164.2000.0062.1019570.10%
2021/04/20365.00265.1065.1019780.10%
2021/04/15166.60166.7066.3001,0530.00%
2021/04/14466.351666.7867.50-121,027-1.17%
2021/04/08364.9700.0064.6039670.31%
2021/04/0100.00365.3765.60-3940-0.32%
2021/03/31265.90366.0066.00-1907-0.11%
2021/03/1900.00163.0062.80-1824-0.12%
2021/03/18162.70162.6062.8008200.00%
2021/03/17664.0500.0063.5068270.73%
2021/03/16863.9800.0063.8088230.97%
2021/03/1500.00461.0061.00-4803-0.50%
2021/03/1000.00160.3060.50-1847-0.12%
2021/03/0800.00160.3060.00-1868-0.12%
2021/02/26161.00161.7060.3001,0780.00%
2021/02/2500.00160.4060.60-11,121-0.09%
2021/02/23160.10260.5060.50-11,180-0.08%
2021/02/22260.40160.6060.7011,2350.08%
2021/02/19159.5000.0060.3011,4320.07%
2021/02/1800.00158.2059.60-11,453-0.07%
2021/02/17157.5000.0057.5011,4750.07%
2021/02/04156.5000.0056.4011,7340.06%
2021/01/27159.0000.0059.0011,8740.05%
2021/01/25359.2700.0059.2031,9240.16%
2021/01/2200.00158.5058.60-11,932-0.05%
2021/01/21558.18159.8058.1041,9440.21%
2021/01/1500.00164.6064.50-11,937-0.05%
2021/01/14366.27166.0066.2021,9220.10%
2021/01/12266.80366.2065.10-11,871-0.05%
2021/01/11166.1000.0065.5011,8260.05%
2021/01/05365.07465.4065.60-11,790-0.06%
2020/12/22264.8000.0064.0021,9830.10%
2020/12/1800.00164.5064.20-11,985-0.05%
2020/12/1100.00164.2064.20-11,996-0.05%
2020/12/0900.00166.6066.70-12,011-0.05%
2020/12/08166.7000.0066.5012,0090.05%
2020/12/03167.9000.0067.6012,0070.05%
2020/11/27467.50467.2868.4001,9100.00%
2020/11/2600.00164.9064.90-11,859-0.05%
2020/11/2500.00166.1065.00-11,858-0.05%
2020/11/24566.8800.0066.4051,8340.27%
2020/11/1800.00468.6568.50-41,780-0.22%
2020/11/1700.00164.4064.40-11,626-0.06%
2020/11/13164.2000.0064.5011,6920.06%
2020/11/12666.623266.1965.70-261,655-1.57%
2020/11/0300.00156.4057.80-11,473-0.07%
2020/11/02155.0000.0055.0011,4600.07%
2020/10/291057.0000.0056.70101,4690.68%
2020/10/281258.2800.0057.60121,5320.78%
2020/10/27858.7000.0059.0081,5440.52%
2020/10/0600.00264.8565.40-22,178-0.09%
2020/09/30160.60260.2561.10-12,300-0.04%
2020/09/29160.7000.0060.3012,4400.04%
2020/09/28159.8000.0059.8012,7690.04%
2020/09/2400.00160.8060.10-12,847-0.04%
2020/09/2200.00163.0063.00-12,912-0.03%
2020/09/17165.1000.0065.0013,0120.03%
2020/09/15165.4000.0064.0013,0530.03%
2020/09/1400.00163.2065.00-13,082-0.03%
2020/08/26169.1000.0069.0013,6580.03%
2020/08/21166.30167.0067.3003,7100.00%
2020/08/20165.40168.0065.4003,7460.00%
2020/08/19175.0000.0072.6013,7900.03%
2020/08/1800.00175.7075.60-13,805-0.03%
2020/08/17176.1000.0076.3013,8390.03%
2020/08/1400.00174.8076.10-13,873-0.03%
2020/08/1200.00176.0076.10-13,914-0.03%
2020/08/0700.00380.2379.50-34,125-0.07%
2020/08/05178.60378.6078.60-24,167-0.05%
2020/08/04178.3000.0078.3014,2170.02%
2020/08/03178.40378.5078.40-24,296-0.05%
2020/07/31180.50181.2082.0004,3660.00%
2020/07/3000.00181.2081.10-14,442-0.02%
2020/07/29178.20179.0078.9004,6700.00%
2020/07/28181.00279.5077.00-14,731-0.02%
2020/07/27280.4000.0080.1024,7720.04%
2020/07/2400.00381.5082.00-34,999-0.06%
2020/07/23185.60283.6583.80-15,474-0.02%
2020/07/22384.97184.7085.1025,5040.04%
2020/07/2000.00582.5082.40-55,548-0.09%
2020/07/17186.50184.3084.4005,5520.00%
2020/07/16487.2300.0087.0045,5840.07%
2020/07/15689.221089.3187.40-45,595-0.07%
2020/07/14387.2700.0087.5035,5620.05%
2020/07/13687.33386.8086.5035,6450.05%
2020/07/10288.75386.9386.50-15,669-0.02%
2020/07/09491.351291.7390.20-85,663-0.14%
2020/07/08892.14291.4591.7065,7000.11%
2020/07/07892.581192.7692.20-35,743-0.05%
2020/07/061189.95189.2090.50105,5070.18%
2020/07/03588.76288.7088.1035,5120.05%
2020/07/0200.00289.7089.40-25,676-0.04%
2020/07/01290.7000.0090.1025,8360.03%
2020/06/30290.40890.7190.60-65,904-0.10%
2020/06/29989.8700.0089.7095,9420.15%
2020/06/24188.90488.9388.60-35,986-0.05%
2020/06/12187.0000.0088.0017,3100.01%
2020/06/11289.6000.0089.6027,4790.03%
2020/06/1000.00191.1091.10-17,712-0.01%
2020/06/0800.002693.6792.60-268,061-0.32%
2020/06/0500.00294.2594.60-28,267-0.02%
2020/06/04594.4000.0093.5058,4630.06%
2020/06/0300.00193.5093.20-18,549-0.01%
2020/06/021494.072193.3591.90-78,694-0.08%
2020/06/0100.00190.1090.40-18,949-0.01%
2020/05/29190.6000.0089.0019,0200.01%
2020/05/28191.30290.4089.80-19,091-0.01%
2020/05/27291.60292.0090.9009,2380.00%
2020/05/26392.63593.1492.70-29,535-0.02%
2020/05/25189.8000.0089.8019,8890.01%
2020/05/22392.07190.8090.80210,0180.02%
2020/05/21291.50390.5092.00-19,998-0.01%
2020/05/1800.001090.9990.90-109,965-0.10%
2020/05/15790.90390.9790.3049,9450.04%
2020/05/14894.23192.6092.6079,8700.07%
2020/05/13492.9000.0093.7049,8110.04%
2020/05/12393.9000.0093.9039,9630.03%
2020/05/11195.7000.0095.3019,9410.01%
2020/05/08595.7200.0094.6059,9310.05%
2020/05/07397.13198.8096.9029,8680.02%
2020/05/061498.61396.9398.20119,7620.11%
2020/05/0537102.814199.1098.50-49,741-0.04%
2020/05/04396.00296.8098.0019,5420.01%
2020/04/30496.78597.4496.70-19,499-0.01%
2020/04/292399.092499.0797.00-19,497-0.01%
2020/04/283098.011397.8599.20179,3320.18%
2020/04/2700.00390.8790.90-38,871-0.03%
2020/04/24189.6000.0090.0018,8320.01%
2020/04/22186.70287.6588.00-18,741-0.01%
2020/04/2100.00191.1087.90-18,709-0.01%
2020/04/17790.96990.2088.10-28,629-0.02%
2020/04/16390.8300.0090.8038,5880.03%
2020/04/15190.50191.5091.1008,5120.00%
2020/04/1400.00290.5591.30-28,509-0.02%
2020/04/13691.15491.5090.1028,5210.02%
2020/04/101990.562290.4290.60-38,423-0.04%
2020/04/09488.88388.3087.5018,3050.01%
2020/04/07591.36391.2390.1028,1980.02%
2020/04/06891.151790.4591.80-98,011-0.11%
2020/04/011587.83588.7887.60107,8770.13%
2020/03/31488.15587.9686.70-17,985-0.01%
2020/03/30986.631186.9687.10-27,973-0.03%
2020/03/271487.741286.4884.7028,0090.02%
2020/03/2600.00288.0088.00-28,005-0.02%
2020/03/251288.081888.6884.00-67,898-0.08%
2020/03/24684.30684.6384.9007,7330.00%
2020/03/23976.94978.3180.0007,6290.00%
2020/03/2000.00376.5077.00-37,849-0.04%
2020/03/191173.181073.4070.0018,0240.01%
2020/03/181780.221380.5277.7047,7790.05%
2020/03/17878.051479.1179.80-67,527-0.08%
2020/03/162381.632181.9477.0027,3450.03%
2020/03/13478.25480.0585.0007,1230.00%
2020/03/121584.90883.4684.3076,9700.10%
2020/03/11492.751091.2688.80-66,873-0.09%
2020/03/10787.01887.7991.00-16,670-0.01%
2020/03/09985.41486.1084.1056,4530.08%
2020/03/06889.861489.6289.90-66,382-0.09%
2020/03/053489.224689.3989.20-126,342-0.19%
2020/03/041282.171083.8083.6026,4760.03%
2020/03/031883.301784.7482.5016,4580.02%
2020/03/02682.381382.8582.10-76,374-0.11%
2020/02/272783.131483.8079.70136,2660.21%
2020/02/261684.01785.5186.9096,0060.15%
2020/02/25577.36477.9579.0015,5550.02%
2020/02/24173.30172.9074.9005,4430.00%
2020/02/21174.0000.0074.0015,5770.02%
2020/02/2000.00176.1075.20-15,588-0.02%
2020/02/19375.0700.0074.9035,6720.05%
2020/02/18376.6700.0075.1035,7340.05%
2020/02/1700.00177.0076.40-15,816-0.02%
2020/02/134680.165079.8377.10-45,845-0.07%
2020/02/11276.10176.6075.6015,8310.02%
2020/02/06177.30276.3077.20-16,246-0.02%
2020/02/05173.4000.0074.5016,2320.02%
2020/02/0300.00169.6071.70-16,414-0.02%
2020/01/31277.3000.0076.8026,4100.03%
2020/01/3000.00280.9080.10-26,575-0.03%
2020/01/20189.3000.0089.0016,6250.02%
2020/01/1400.00190.9091.10-17,415-0.01%
2020/01/10487.9800.0088.0047,5040.05%
2020/01/08490.43190.9089.9037,6010.04%
2020/01/07393.37192.7091.9027,6210.03%
2020/01/06591.7400.0091.6057,6780.07%
2020/01/03293.501696.0494.20-147,785-0.18%
2020/01/021096.04296.4096.0087,9520.10%
2019/12/26397.17496.3896.00-18,889-0.01%
2019/12/2400.00496.7397.60-48,898-0.04%
2019/12/23397.1000.0095.0038,8780.03%
2019/12/2000.00194.3095.50-18,867-0.01%
2019/12/19194.90294.6595.50-18,965-0.01%
2019/12/18295.501294.5094.10-109,095-0.11%
2019/12/171797.641496.7195.6039,5030.03%
2019/12/162995.123195.2795.40-29,286-0.02%
2019/12/13190.00590.5090.70-49,183-0.04%
2019/12/1200.00192.3091.40-19,402-0.01%
2019/12/11392.10192.4091.5029,4840.02%
2019/12/101093.00193.5092.7099,6070.09%
2019/12/09593.801294.8893.80-79,898-0.07%
2019/12/0600.00293.6593.10-29,987-0.02%
2019/12/05192.80193.2093.20010,0040.00%
2019/12/031091.0000.0090.801010,3730.10%
2019/12/02694.28592.6092.00110,5530.01%
2019/11/292195.272495.5993.00-310,837-0.03%
2019/11/2800.00292.3093.00-210,567-0.02%
2019/11/2700.00192.6091.80-110,976-0.01%
2019/11/26391.27291.0091.00111,2620.01%
2019/11/25290.10290.7590.20011,3850.00%
2019/11/21188.1000.0088.90111,8840.01%
2019/11/20787.69587.0087.80212,4290.02%
2019/11/1900.00191.3089.90-112,550-0.01%
2019/11/18190.50189.5090.90012,8260.00%
2019/11/15291.15591.3690.20-313,084-0.02%
2019/11/14493.23292.3091.40213,2420.02%
2019/11/13394.40593.6694.70-213,400-0.01%
2019/11/11394.70393.5092.00014,1830.00%
2019/11/081194.28893.7394.30314,7930.02%
2019/11/07393.20492.9592.90-115,392-0.01%
2019/11/062197.161697.5395.50515,7650.03%
2019/11/05995.39394.5096.00615,8250.04%
2019/11/04192.80193.6092.80015,8160.00%
2019/11/01589.58991.5992.20-415,865-0.03%
2019/10/31691.101691.1390.60-1015,969-0.06%
2019/10/30292.75593.1092.80-316,076-0.02%
2019/10/291293.232695.4592.80-1416,206-0.09%
2019/10/28298.50598.8297.80-316,139-0.02%
2019/10/251299.33798.5797.80516,1350.03%
2019/10/24398.20897.9598.00-516,112-0.03%
2019/10/2315100.41399.5097.601216,1290.07%
2019/10/223199.481099.32100.502116,0110.13%
2019/10/2100.00296.2095.80-216,012-0.01%
2019/10/18296.75696.8897.00-416,083-0.02%
2019/10/1700.00194.4095.90-116,075-0.01%
2019/10/161395.89793.5093.60616,1330.04%
2019/10/15697.421095.7095.60-416,127-0.02%
2019/10/14999.73499.1596.90516,2360.03%
2019/10/09897.89897.7097.30016,1620.00%
2019/10/08798.83698.3397.50116,1560.01%
2019/10/0723100.6027100.5499.80-416,067-0.02%
2019/10/042496.602397.2495.10115,7590.01%
2019/10/031694.551395.8496.50315,6220.02%
2019/10/02192.50991.8392.30-815,378-0.05%
2019/10/0100.00189.9091.50-115,417-0.01%
2019/09/27390.0300.0089.70315,4480.02%
2019/09/26191.4000.0091.00115,3640.01%
2019/09/2500.00191.4091.20-115,396-0.01%
2019/09/241295.531593.8192.20-315,598-0.02%
2019/09/23594.58694.3394.20-115,578-0.01%
2019/09/206394.745695.5896.30715,5380.05%
2019/09/19189.40489.2589.00-315,258-0.02%
2019/09/18287.65587.8689.20-315,388-0.02%
2019/09/17587.68286.6086.60315,3110.02%
2019/09/16189.10191.1090.40015,3120.00%
2019/09/121090.41791.2191.00315,6930.02%
2019/09/113088.204788.4691.30-1715,835-0.11%
2019/09/102391.242290.7588.60115,6700.01%
2019/09/06993.26492.3591.00515,7630.03%
2019/09/05890.65491.9893.30415,7060.03%
2019/09/04890.45489.8890.40415,7180.03%
2019/09/031090.14789.0489.70315,9710.02%
2019/09/022290.072291.0294.10015,7840.00%
2019/08/301397.813101.2394.101015,6030.06%
2019/08/294101.885102.80104.50-115,310-0.01%
2019/08/28499.251099.8399.50-615,040-0.04%
2019/08/27399.77299.9598.70114,9190.01%
2019/08/26399.23599.1096.50-214,827-0.01%
2019/08/2332101.8033100.48102.50-114,486-0.01%
2019/08/221492.18195.0095.001313,9370.09%
2019/08/211282.371583.1186.40-313,830-0.02%
2019/08/20785.07984.7083.60-213,650-0.01%
2019/08/19384.07383.9384.00013,4650.00%
2019/08/16783.84783.2684.00013,3040.00%
2019/08/155382.665482.7182.60-113,138-0.01%
2019/08/141181.94382.5383.00812,9230.06%
2019/08/134378.068877.6378.80-4512,624-0.36%
2019/08/123871.807771.7673.10-3912,124-0.32%
2019/08/08667.473067.6369.30-2411,526-0.21%
2019/08/071463.31563.2663.00911,2830.08%
2019/08/06658.18659.0262.00011,2400.00%
2019/08/05360.23360.7359.50011,1450.00%
2019/08/021161.78861.6160.90311,2230.03%
2019/08/011063.831464.5063.90-411,152-0.04%
2019/07/31260.25159.7062.90111,2020.01%
2019/07/30359.301260.5358.80-911,277-0.08%
2019/07/29263.60763.5662.90-511,281-0.04%
2019/07/261063.66962.8262.80111,4710.01%
2019/07/25161.70162.4062.80011,3850.00%
2019/07/24262.60561.8862.60-311,330-0.03%
2019/07/23962.321062.3861.10-111,231-0.01%
2019/07/22159.20258.9559.50-110,977-0.01%
2019/07/19357.303758.4657.60-3410,913-0.31%
2019/07/187457.513457.7857.304010,8680.37%
2019/07/171559.161659.9859.10-110,796-0.01%
2019/07/16562.64962.7861.50-410,708-0.04%
2019/07/1500.00163.9064.00-110,593-0.01%
2019/07/12164.10663.4563.00-510,628-0.05%
2019/07/112362.61762.9062.901610,8410.15%
2019/07/10961.29561.3261.50411,1540.04%
2019/07/09360.13259.8059.80111,1510.01%
2019/07/08562.70562.3262.00011,5350.00%
2019/07/05562.84463.3862.50111,7220.01%
2019/07/04862.161261.7061.30-411,745-0.03%
2019/07/03963.411264.9363.20-311,991-0.03%
2019/07/021465.591866.7764.80-412,050-0.03%
2019/07/011564.79864.7564.80712,1190.06%
2019/06/28161.80362.1361.80-212,219-0.02%
2019/06/27462.20162.3062.00312,3990.02%
2019/06/26161.4000.0062.70112,3040.01%
2019/06/25662.6800.0061.20612,1280.05%
2019/06/24260.60259.9061.10011,9200.00%
2019/06/21762.20263.2561.10511,8470.04%
2019/06/203862.214362.3863.40-511,615-0.04%
2019/06/191159.461759.6558.50-611,369-0.05%
2019/06/18559.68859.4956.70-311,234-0.03%
2019/06/17659.32759.2160.10-111,231-0.01%
2019/06/14458.35758.1958.70-311,073-0.03%
2019/06/13758.43558.2058.00210,9570.02%
2019/06/12558.30658.8359.00-110,794-0.01%
2019/06/115857.064757.2257.501110,5540.10%
2019/06/103752.755353.2854.80-1610,059-0.16%
2019/06/061248.22448.6049.9089,8460.08%
2019/06/05548.30648.6948.15-19,730-0.01%
2019/06/04247.55447.4446.80-29,586-0.02%
2019/06/03347.70246.9546.9019,6170.01%
2019/05/311448.351348.6848.7019,7430.01%
2019/05/30346.95746.9747.20-49,599-0.04%
2019/05/29145.95146.1046.3009,5960.00%
2019/05/28646.44646.5647.5009,6270.00%
2019/05/27447.15147.1046.7539,7340.03%
2019/05/24649.46449.3848.9029,8610.02%
2019/05/23248.1300.0047.5029,7290.02%
2019/05/22250.60449.9549.35-29,720-0.02%
2019/05/21749.191149.5050.70-49,634-0.04%
2019/05/205749.425048.6847.9079,4790.07%
2019/05/174251.592751.5550.50159,3310.16%
2019/05/167157.053257.5354.50399,2020.42%
2019/05/1510056.4311456.6657.50-149,122-0.15% 大賣/
2019/05/148455.0312353.2755.50-398,926-0.44% 大賣/
2019/05/13953.30554.0452.1048,7730.05%
2019/05/103352.413352.8754.0008,7880.00%
2019/05/092756.001256.4054.30158,6640.17%
2019/05/0811555.8013056.2557.50-158,634-0.17% 大買/大賣/
2019/05/075257.925258.7355.0008,4050.00%
2019/05/066961.826962.0158.6008,1980.00%
2019/05/0310461.679461.9962.50108,0440.12% 大買/
2019/05/021063.34464.2563.6067,8220.08%
2019/04/30258.451059.5262.00-87,819-0.10%
2019/04/2900.00161.2058.70-17,862-0.01%
2019/04/25261.50158.7060.0017,9810.01%
2019/04/24160.501461.4061.00-138,074-0.16%
2019/04/23159.2000.0058.5018,1830.01%
2019/04/22560.58162.5060.8048,4900.05%
2019/04/19962.19165.8060.7088,7040.09%
2019/04/184064.291264.3663.80289,0060.31%
2019/04/175462.458563.9266.90-319,317-0.33%
2019/04/166361.745362.3162.00109,3350.11%
2019/04/1500.002357.2158.60-238,995-0.26%
2019/04/123153.034253.0653.30-118,983-0.12%
2019/04/113550.423250.9849.4038,6340.03%
2019/04/10348.62548.8248.35-28,412-0.02%
2019/04/091148.90548.3149.6068,3280.07%
2019/04/08247.30547.1448.15-38,086-0.04%
2019/04/03443.98343.3843.8018,0520.01%
2019/04/021241.951342.2243.55-18,075-0.01%
2019/04/01637.371238.2539.70-68,016-0.07%
2019/03/291236.33336.6536.1097,9440.11%
2019/03/28236.3000.0036.3028,0270.02%
2019/03/27636.58637.0537.0508,1190.00%
2019/03/26235.90435.9436.20-28,275-0.02%
2019/03/251335.34135.7035.30128,4460.14%
2019/03/221338.122338.0536.55-108,669-0.12%
2019/03/21436.35336.7336.9518,5820.01%
2019/03/20635.961035.7735.55-48,619-0.05%
2019/03/19534.57334.8334.3028,5130.02%
2019/03/15433.90434.2533.8008,4320.00%
2019/03/14233.5000.0033.4528,4130.02%
2019/03/13234.00234.2033.6508,4260.00%
2019/03/12233.20234.1033.8008,4350.00%
2019/03/08134.00233.7333.95-18,430-0.01%
2019/03/07334.20634.5333.40-38,379-0.04%
2019/03/06735.73336.4235.0048,2680.05%
2019/02/27535.62436.0035.5017,9760.01%
2019/02/265837.623938.2236.00197,8850.24%
2019/02/2510135.9414035.9437.50-397,609-0.51% 大買/大賣/
2019/02/22534.55534.1034.1007,3410.00%
2019/02/19133.8000.0033.7017,1690.01%
2019/02/1500.00334.1533.15-37,080-0.04%
2019/02/14333.80334.2033.8007,0260.00%
2019/02/13533.64633.8033.60-16,930-0.01%
2019/02/122034.891035.4334.80106,8730.15%
2019/02/112734.12634.3335.10216,7730.31%
2019/01/30533.55533.7533.3006,6710.00%
2019/01/291633.331533.0332.7016,6050.02%
2019/01/283035.602535.1734.8056,4780.08%
2019/01/253235.33435.3435.20286,3860.44%
2019/01/24634.723734.7334.80-316,306-0.49%
2019/01/23934.51934.7535.0006,2570.00%
2019/01/22735.11435.5934.7036,2030.05%
2019/01/21135.05336.0535.30-26,119-0.03%
2019/01/181037.03736.6636.2036,0200.05%
2019/01/17436.73536.2136.60-15,891-0.02%
2019/01/161137.5200.0037.25115,7950.19%
2019/01/1500.00237.2038.35-25,643-0.04%
2019/01/141637.34637.5237.15105,4620.18%
2019/01/11135.80335.2836.10-25,073-0.04%
2019/01/103635.80135.8035.85354,7920.73%
2019/01/09835.363235.8034.90-244,390-0.55%
2019/01/081132.481034.0934.9513,9400.03%
2019/01/07231.50331.8231.80-13,550-0.03%
2019/01/04428.38628.5529.50-23,422-0.06%
2019/01/03432.5000.0030.1043,3350.12%
2019/01/0200.00131.7031.70-13,175-0.03%
2018/12/28431.9600.0031.4043,1220.13%
2018/12/27632.46432.2132.0023,0380.07%
2018/12/261431.901031.5431.2042,9250.14%
2018/12/252132.59432.0332.10172,8240.60%
2018/12/24134.50234.7535.25-12,592-0.04%
2018/12/22333.00332.8233.4002,3120.00%
2018/12/21530.69130.6031.8542,1880.18%
2018/12/20830.4000.0029.8582,0850.38%
2018/12/191830.84631.3931.85121,9520.61%
2018/12/181530.90530.8431.05101,7240.58%
2018/12/17329.851430.0629.80-111,532-0.72%
2018/12/141629.55429.4929.95121,3290.90%
2018/12/1300.00227.9528.90-21,149-0.17%
2018/12/0600.00124.6524.35-1837-0.12%
2018/12/03123.00122.8023.0007730.00%
2018/11/06221.78120.9020.9017640.13%
2018/10/12520.201520.9320.80-10710-1.41%
2018/10/111020.5000.0020.35107041.42%
2018/10/01125.00124.6024.3505720.00%
2018/09/28423.50424.0024.3505110.00%
2018/09/27122.20222.2022.70-1392-0.25%
2018/09/26121.6500.0020.6513550.28%
2018/09/20421.60421.9422.0502920.00%
2018/09/13119.80119.7019.8002140.00%
2018/09/0500.00120.5020.45-1182-0.55%
2018/09/0300.00120.0020.10-1184-0.54%
2018/08/2800.00119.4019.55-1185-0.54%
2018/08/2200.00318.3518.30-3158-1.90%
2018/08/17118.9000.0018.8011550.64%
2018/07/31120.2000.0020.0511090.91%
2018/07/2600.00820.1020.10-8107-7.46%
2018/06/0100.00120.5020.50-1108-0.92%
2018/05/3100.001220.3020.60-12109-10.98%
2018/04/19121.5000.0021.2511270.78%
2018/01/0300.00129.6029.50-1686-0.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章