新日興 (3376)-兆豐-新營券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
1,817張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	151.70	3	151.33	152.00	2	10,597	0.02%
2024/04/19	1	156.00	1	156.50	156.50	0	10,630	0.00%
2024/04/17	0	161.25	0	0.00	159.50	0	10,577	0.00%
2024/04/16	2	160.50	2	159.25	163.00	0	10,529	0.00%
2024/04/15	2	170.00	2	170.50	170.50	0	10,458	0.00%
2024/04/12	3	176.83	0	0.00	175.00	3	10,480	0.03%
2024/04/11	0	0.00	1	176.50	178.50	-1	10,417	-0.01%
2024/04/10	2	177.75	0	0.00	177.00	2	10,426	0.02%
2024/04/09	1	175.50	1	176.50	178.00	0	10,371	0.00%
2024/04/08	4	180.00	0	0.00	181.00	4	10,322	0.04%
2024/04/02	1	170.00	2	172.00	174.00	-1	10,760	-0.01%
2024/04/01	9	174.17	5	176.50	177.50	4	10,814	0.04%
2024/03/29	2	190.00	2	186.50	185.50	0	10,670	0.00%
2024/03/28	2	178.00	4	186.00	180.00	-2	10,458	-0.02%
2024/03/27	7.1	179.93	0	179.50	179.50	7	10,257	0.07%
2024/03/26	2	204.03	0	0.00	197.00	2	10,011	0.02%
2024/03/21	0	0.00	0.1	204.00	204.50	-0.1	9,885	0.00%
2024/03/20	1	198.50	3	198.00	195.50	-2	9,888	-0.02%
2024/03/19	0	0.00	1	202.00	202.50	-1	9,910	-0.01%
2024/03/14	1	200.00	1	200.50	199.00	0	10,027	0.00%
2024/03/12	0	0.00	3	203.00	201.00	-3	10,024	-0.03%
2024/03/11	0	0.00	1	192.00	203.50	-1	10,052	-0.01%
2024/03/08	6	207.42	1.5	208.50	198.00	4.5	10,048	0.04%
2024/03/07	13.5	221.51	10	224.25	220.00	3.5	9,997	0.04%
2024/03/06	15	221.57	6	222.50	218.50	9	9,404	0.10%
2024/03/05	2	212.25	11	218.86	224.00	-9	9,079	-0.10%
2024/03/04	1	191.00	4	201.00	204.00	-3	8,546	-0.04%
2024/03/01	1	175.00	3.1	176.18	185.50	-2.1	8,146	-0.03%
2024/02/27	3	164.83	3	162.50	163.00	0	7,763	0.00%
2024/02/26	1	163.50	0.1	166.00	164.00	0.9	7,822	0.01%
2024/02/23	2	166.75	0	0.00	166.00	2	7,870	0.03%
2024/02/22	1	169.50	0	0.00	169.50	1	7,928	0.01%
2024/02/21	9	163.83	12	165.42	169.00	-3	7,852	-0.04%
2024/02/20	2.1	157.76	3	159.00	157.00	-1	7,836	-0.01%
2024/02/19	4	165.88	1	164.00	161.00	3	7,913	0.04%
2024/02/16	3	182.50	1	182.00	178.50	2	7,811	0.03%
2024/02/15	2	175.50	14.1	181.31	187.50	-12.1	7,681	-0.16%
2024/02/05	18	177.81	9.2	177.02	177.50	8.8	7,442	0.12%
2024/02/02	6	172.83	4	174.25	174.50	2	7,096	0.03%
2024/02/01	2	156.00	4	159.50	163.50	-2	6,668	-0.03%
2024/01/31	3	144.67	6.3	148.06	149.00	-3.3	6,413	-0.05%
2024/01/29	1	137.00	2.1	145.88	145.00	-1.1	6,207	-0.02%
2024/01/26	3.1	136.68	4	138.00	137.00	-0.9	5,977	-0.02%
2024/01/25	5	137.80	14	138.57	137.50	-9	5,814	-0.15%
2024/01/24	2	124.25	0	0.00	127.00	2	5,484	0.04%
2024/01/23	6	122.00	0	0.00	121.00	6	5,482	0.11%
2024/01/22	1	120.50	2	120.00	120.00	-1	5,475	-0.02%
2024/01/18	2	121.00	4	120.38	120.00	-2	5,479	-0.04%
2024/01/17	0	0.00	1	123.50	124.00	-1	5,463	-0.02%
2024/01/15	2	126.50	3	126.33	127.00	-1	5,460	-0.02%
2024/01/12	0	0.00	1	122.50	120.50	-1	5,399	-0.02%
2024/01/11	3	124.83	1	123.00	123.00	2	5,403	0.04%
2024/01/10	0	0.00	1.3	124.00	124.00	-1.3	5,449	-0.02%
2024/01/09	0	0.00	1	120.50	123.50	-1	5,553	-0.02%
2024/01/08	1	125.00	4	124.00	122.00	-3	5,573	-0.05%
2024/01/04	1	122.50	0.1	121.00	120.00	0.9	5,495	0.02%
2024/01/03	2	124.00	6	122.50	122.50	-4	5,476	-0.07%
2024/01/02	0	0.00	0.5	124.50	123.00	-0.5	5,444	-0.01%
2023/12/29	3.5	125.90	4.1	125.49	123.50	-0.6	5,419	-0.01%
2023/12/28	28	135.70	17	138.65	129.00	11	5,294	0.21%
2023/12/27	1	128.50	3	128.83	133.50	-2	4,818	-0.04%
2023/12/26	3	122.17	0	0.00	121.50	3	4,601	0.07%
2023/12/25	3	120.50	2	120.00	119.50	1	4,494	0.02%
2023/12/21	1	112.50	1	113.00	114.00	0	4,416	0.00%
2023/12/20	1	115.50	0	0.00	116.00	1	4,379	0.02%
2023/12/19	0	0.00	2	116.00	117.50	-2	4,343	-0.05%
2023/12/18	0	0.00	3	119.67	119.50	-3	4,287	-0.07%
2023/12/15	1	127.00	1	123.50	122.50	0	4,244	0.00%
2023/12/13	0	0.00	1	123.50	124.00	-1	4,184	-0.02%
2023/12/12	1	126.00	1	125.50	125.00	0	4,132	0.00%
2023/12/11	0	0.00	1	121.00	123.00	-1	4,053	-0.02%
2023/12/07	1	124.50	0	0.00	123.00	1	3,974	0.03%
2023/12/05	2	124.50	1	125.00	126.00	1	3,905	0.03%
2023/12/04	0	0.00	2	123.00	122.50	-2	3,868	-0.05%
2023/12/01	1	124.50	0	0.00	124.00	1	3,848	0.03%
2023/11/29	2	124.75	3	123.67	123.50	-1	3,791	-0.03%
2023/11/28	5	126.10	4	126.50	124.00	1	3,763	0.03%
2023/11/27	0	0.00	2	121.50	121.50	-2	3,652	-0.05%
2023/11/24	4	123.50	0	0.00	123.00	4	3,618	0.11%
2023/11/22	3	128.33	9	127.06	126.50	-6	3,371	-0.18%
2023/11/21	1	131.00	5	128.00	128.00	-4	3,278	-0.12%
2023/11/20	6	130.17	1	130.00	130.00	5	3,161	0.16%
2023/11/17	2	128.75	1	127.59	131.00	1	3,000	0.03%
2023/11/16	5.1	120.72	8	122.75	126.00	-2.9	2,719	-0.11%
2023/11/15	1	114.50	1	117.00	116.50	0	2,433	0.00%
2023/11/14	2	113.25	0	0.00	112.50	2	2,295	0.09%
2023/11/13	2	112.50	1	114.50	112.00	1	2,220	0.05%
2023/11/10	4	113.63	1	111.00	112.00	3	2,126	0.14%
2023/11/09	5	109.90	4	111.75	113.00	1	1,924	0.05%
2023/11/08	2	106.25	1	107.00	107.00	1	1,662	0.06%
2023/11/07	2	104.00	2	104.00	102.50	0	1,432	0.00%
2023/11/03	4	97.10	21	97.64	97.10	-17	1,143	-1.49%
2023/11/01	0	0.00	1	92.40	92.20	-1	1,023	-0.10%
2023/10/30	0	0.00	1	91.60	91.60	-1	967	-0.10%
2023/10/25	1	92.90	0	0.00	92.50	1	908	0.11%
2023/10/24	3	93.63	1	92.00	92.10	2	902	0.22%
2023/10/23	1	91.80	2	92.55	92.40	-1	855	-0.12%
2023/10/20	1	90.90	0	0.00	91.90	1	830	0.12%
2023/10/19	15.1	91.47	0	0.00	91.00	15.1	811	1.85%
2023/10/18	1	91.80	0	0.00	90.70	1	790	0.13%
2023/10/17	3	91.60	3	92.53	91.00	0	704	0.00%
2023/10/16	0	87.10	1	86.20	87.90	-1	571	-0.17%
2023/10/13	0	0.00	15	83.33	84.20	-15	518	-2.89%
2023/10/04	1	79.70	0	0.00	80.40	1	462	0.22%
2023/09/26	1	80.90	0	0.00	80.90	1	440	0.23%
2023/09/20	4	82.60	0	0.00	82.00	4	426	0.94%
2023/09/01	5	85.90	5	85.50	85.50	0	379	0.00%
2023/08/24	1	79.10	0	0.00	79.30	1	375	0.27%
2023/08/18	0	0.00	1	80.50	80.40	-1	374	-0.27%
2023/08/02	3	83.93	0	0.00	83.50	3	494	0.61%
2023/07/28	1	86.00	0	0.00	86.10	1	480	0.21%
2023/07/27	2	85.45	0	0.00	86.40	2	475	0.42%
2023/07/26	0	0.00	1	90.30	90.70	-1	465	-0.21%
2023/07/24	1	89.70	0	0.00	89.40	1	446	0.22%
2023/07/05	1	89.60	0	0.00	89.70	1	432	0.23%
2023/06/30	1	90.50	0	0.00	90.40	1	428	0.23%
2023/06/28	1	89.80	0	0.00	90.00	1	428	0.23%
2023/06/19	1	90.90	0	0.00	90.60	1	427	0.23%
2023/06/07	1	92.30	0	0.00	91.80	1	440	0.23%
2023/05/22	1	92.70	0	0.00	92.50	1	476	0.21%
2023/05/19	14	92.55	0	0.00	92.60	14	488	2.86%
2023/05/15	0	0.00	1	92.80	92.00	-1	458	-0.22%
2023/05/12	0	0.00	5	91.78	91.50	-5	436	-1.14%
2023/05/11	0.1	89.60	2	89.30	89.00	-1.9	391	-0.49%
2023/04/17	1	89.60	0	0.00	89.10	1	398	0.25%
2023/04/12	1	89.70	0	0.00	90.00	1	394	0.25%
2023/04/07	0	0.00	2	87.60	88.00	-2	377	-0.53%
2023/03/10	0	0.00	1	88.30	85.70	-1	361	-0.28%
2023/03/09	3	90.37	0	0.00	89.00	3	348	0.86%
2023/03/08	1	90.30	0	0.00	90.30	1	340	0.29%
2023/03/03	4	89.20	0	0.00	89.00	4	330	1.21%
2023/03/01	1	89.80	0	0.00	89.60	1	326	0.31%
2023/02/24	2	89.05	0	0.00	89.00	2	322	0.62%
2023/02/22	2	88.55	2	89.70	90.00	0	316	0.00%
2023/02/20	0	0.00	11	90.78	89.30	-11	311	-3.53%
2023/02/17	0	0.00	1	89.80	90.30	-1	288	-0.35%
2023/02/08	1	86.10	0	0.00	86.40	1	283	0.35%
2023/01/31	1	82.30	0	0.00	82.40	1	257	0.39%
2023/01/09	0	0.00	1	83.00	82.90	-1	286	-0.35%
2022/12/16	1	81.80	0	0.00	81.30	1	383	0.26%
2022/12/14	1	83.90	0	0.00	84.50	1	384	0.26%
2022/12/02	2	84.60	0	0.00	85.50	2	439	0.45%
2022/12/01	1	84.80	1	84.40	84.70	0	442	0.00%
2022/11/30	1	83.90	0	0.00	84.70	1	442	0.23%
2022/11/28	1	82.50	0	0.00	83.90	1	449	0.22%
2022/11/24	2	83.20	0	0.00	83.40	2	453	0.44%
2022/11/16	1	82.30	0	0.00	82.00	1	507	0.20%
2022/11/10	1	80.50	0	0.00	80.80	1	524	0.19%
2022/11/07	4	83.80	4	82.70	82.80	0	533	0.00%
2022/10/05	1	88.10	0	0.00	87.80	1	526	0.19%
2022/09/12	1	89.90	0	0.00	91.20	1	460	0.22%
2022/08/24	5	87.30	5	87.60	87.60	0	433	0.00%
2022/08/19	5	87.38	3	87.40	87.40	2	402	0.50%
2022/08/08	10	80.80	10	83.00	83.00	0	348	0.00%
2022/07/28	1	80.00	0	0.00	80.00	1	332	0.30%
2022/07/07	0	0.00	2	76.30	77.20	-2	343	-0.58%
2022/06/20	1	84.70	0	0.00	82.70	1	338	0.30%
2022/06/15	0	0.00	11	86.56	86.90	-11	352	-3.12%
2022/06/06	0	0.00	4	87.00	87.70	-4	409	-0.98%
2022/06/01	2	88.60	2	87.50	87.90	0	452	0.00%
2022/05/27	0	0.00	1	86.10	86.10	-1	450	-0.22%
2022/05/26	1	86.30	0	0.00	86.10	1	450	0.22%
2022/05/25	0	0.00	2	83.00	83.10	-2	454	-0.44%
2022/05/19	2	82.60	0	0.00	83.30	2	486	0.41%
2022/05/18	2	83.50	0	0.00	83.50	2	486	0.41%
2022/04/27	0	0.00	1	82.70	82.60	-1	506	-0.20%
2022/04/15	0	0.00	1	82.90	83.50	-1	510	-0.20%
2022/03/25	1	83.50	0	0.00	83.10	1	614	0.16%
2022/03/24	1	83.80	0	0.00	83.80	1	626	0.16%
2022/03/01	1	90.50	0	0.00	91.10	1	557	0.18%
2022/02/23	0	0.00	1	92.90	93.60	-1	538	-0.19%
2022/02/22	1	93.80	1	93.40	93.30	0	549	0.00%
2022/02/17	1	96.40	1	96.40	95.80	0	581	0.00%
2022/02/15	0	0.00	2	93.75	93.40	-2	588	-0.34%
2022/02/10	1	97.30	0	0.00	97.20	1	610	0.16%
2022/02/08	1	94.60	0	0.00	94.60	1	600	0.17%
2022/01/21	1	95.60	0	0.00	94.10	1	612	0.16%
2022/01/12	0	0.00	1	96.80	95.80	-1	633	-0.16%
2022/01/04	1	95.80	0	0.00	96.40	1	621	0.16%
2021/12/16	1	92.40	0	0.00	92.00	1	513	0.19%
2021/12/08	0	0.00	0.2	95.50	95.50	-0.2	485	-0.03%
2021/12/06	0	0.00	0	94.50	94.40	0	488	-0.01%
2021/11/17	0	0.00	2	96.30	96.50	-2	470	-0.42%
2021/11/16	1	97.50	0	0.00	97.50	1	456	0.22%
2021/11/15	4	97.30	0	0.00	97.30	4	456	0.88%
2021/11/02	1	103.50	0	0.00	102.00	1	499	0.20%
2021/10/26	0	0.00	1	100.00	99.80	-1	565	-0.18%
2021/10/21	1	101.00	0	0.00	103.00	1	649	0.15%
2021/09/08	0	0.00	1	102.00	102.00	-1	1,089	-0.09%
2021/09/01	1	108.50	0	0.00	108.00	1	1,096	0.09%
2021/08/17	0	0.00	0.1	101.50	101.50	-0.1	1,144	-0.01%
2021/08/16	0	0.00	1	100.50	100.50	-1	1,144	-0.09%
2021/07/27	3	122.00	0	0.00	119.00	3	1,173	0.26%
2021/07/21	1	127.00	0	0.00	125.50	1	1,148	0.09%
2021/07/14	0	0.00	2	125.00	125.50	-2	1,076	-0.19%
2021/06/30	2	118.00	0	0.00	117.00	2	1,068	0.19%
2021/06/21	0	0.00	2	112.00	111.50	-2	1,080	-0.19%
2021/06/18	1	113.50	0	0.00	114.00	1	1,084	0.09%
2021/06/17	1	114.00	0	0.00	115.00	1	1,100	0.09%
2021/05/07	5	112.00	0	0.00	112.50	5	1,042	0.48%
2021/02/25	0	0.00	1	129.50	130.50	-1	1,096	-0.09%
2021/02/22	2	131.00	2	131.25	131.00	0	1,097	0.00%
2021/02/19	1	126.00	0	0.00	128.00	1	1,086	0.09%
2021/02/03	1	125.00	0	0.00	123.50	1	1,115	0.09%
2021/01/21	1	127.00	0	0.00	127.50	1	1,285	0.08%
2021/01/18	1	129.00	0	0.00	129.50	1	1,273	0.08%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/04	0	0.00	1	146.00	145.00	-1	1,200	-0.08%
2020/12/01	1	145.00	0	0.00	145.00	1	1,240	0.08%
2020/11/11	1	148.50	0	0.00	148.50	1	1,349	0.07%
2020/11/10	0	0.00	1	148.50	147.50	-1	1,346	-0.07%
2020/11/05	0	0.00	1	147.50	148.00	-1	1,262	-0.08%
2020/11/04	2	151.50	1	150.50	146.50	1	1,266	0.08%
2020/11/03	0	0.00	1	144.50	145.00	-1	1,186	-0.08%
2020/11/02	0	0.00	1	141.00	142.50	-1	1,239	-0.08%
2020/10/30	1	145.00	0	0.00	142.00	1	1,251	0.08%
2020/10/26	1	148.50	1	144.00	144.50	0	1,317	0.00%
2020/10/21	1	148.50	1	149.00	148.50	0	1,365	0.00%
2020/10/14	0	0.00	1	145.50	145.00	-1	1,391	-0.07%
2020/10/13	0	0.00	1	144.50	143.50	-1	1,428	-0.07%
2020/10/12	5	145.60	2	148.00	142.00	3	1,435	0.21%
2020/10/08	0	0.00	2	144.75	145.00	-2	1,427	-0.14%
2020/09/24	1	134.00	0	0.00	132.50	1	1,828	0.05%
2020/09/16	0	0.00	4	143.75	144.00	-4	2,072	-0.19%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/08	0	0.00	2	141.00	142.50	-2	2,281	-0.09%
2020/09/07	2	143.00	0	0.00	142.00	2	2,303	0.09%
2020/09/04	4	145.25	0	0.00	145.50	4	2,323	0.17%
2020/09/02	0	0.00	8.3	148.49	151.00	-8.3	2,375	-0.35%
2020/08/25	0	0.00	1	151.50	152.50	-1	2,740	-0.04%
2020/08/24	0	0.00	1	151.00	150.00	-1	2,807	-0.04%
2020/08/19	1	150.50	0	0.00	149.00	1	2,857	0.04%
2020/08/14	1	149.50	1	150.00	149.50	0	2,927	0.00%
2020/08/13	0	0.00	1	151.00	152.00	-1	2,952	-0.03%
2020/08/11	0	0.00	1	152.00	152.50	-1	2,977	-0.03%
2020/08/06	2	160.00	2	155.50	154.00	0	3,022	0.00%
2020/08/05	2	155.25	0	0.00	156.50	2	2,997	0.07%
2020/08/04	0	0.00	1	154.50	155.00	-1	3,099	-0.03%
2020/07/31	0	0.00	3	153.00	154.00	-3	3,096	-0.10%
2020/07/30	4	154.75	4	153.75	153.00	0	3,088	0.00%
2020/07/21	1	164.00	0	0.00	163.00	1	3,095	0.03%
2020/07/20	0	0.00	1	161.00	162.00	-1	3,107	-0.03%
2020/07/17	3	159.83	0	0.00	158.00	3	3,103	0.10%
2020/07/16	1	159.50	0	0.00	158.50	1	3,087	0.03%
2020/07/13	2	165.50	2	170.22	169.50	0	3,078	0.00%
2020/07/10	0	0.00	3	166.50	161.50	-3	3,009	-0.10%
2020/07/07	0	0.00	3	158.50	156.00	-3	2,912	-0.10%
2020/07/06	3	154.50	1	155.00	155.00	2	2,845	0.07%
2020/07/03	0	0.00	2	151.25	151.00	-2	2,882	-0.07%
2020/07/01	0	0.00	1	150.50	148.50	-1	2,905	-0.03%
2020/06/29	1	144.50	0	0.00	147.00	1	2,993	0.03%
2020/06/24	2	150.00	0	0.00	148.50	2	3,032	0.07%
2020/06/22	7	147.86	3	149.50	147.50	4	3,036	0.13%
2020/05/22	0	0.00	1	129.00	128.00	-1	2,916	-0.03%
2020/05/21	1	132.00	0	0.00	132.50	1	2,911	0.03%
2020/05/20	0	0.00	1	131.50	131.50	-1	2,907	-0.03%
2020/05/13	0	0.00	1	135.50	133.00	-1	3,125	-0.03%
2020/05/11	2	138.00	1	136.50	136.00	1	3,165	0.03%
2020/05/08	0	0.00	1	131.00	131.50	-1	3,121	-0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	1	132.50	1	131.50	132.00	0	3,252	0.00%
2020/04/22	2	124.00	2	120.75	124.00	0	3,560	0.00%
2020/04/20	0	0.00	1	126.00	128.00	-1	3,723	-0.03%
2020/04/17	0	0.00	1	128.50	128.00	-1	3,899	-0.03%
2020/04/16	1	130.00	0	0.00	130.00	1	3,909	0.03%
2020/04/08	3	128.50	3	128.83	127.00	0	4,023	0.00%
2020/04/01	1	121.00	1	117.00	122.00	0	3,907	0.00%
2020/03/31	2	117.00	4	115.75	116.50	-2	3,883	-0.05%
2020/03/30	1	115.00	0	0.00	115.50	1	3,828	0.03%
2020/03/27	3	117.17	1	120.00	114.00	2	3,766	0.05%
2020/03/24	2	99.00	2	99.40	99.00	0	3,540	0.00%
2020/03/20	7	95.20	0	0.00	98.00	7	3,481	0.20%
2020/03/03	0	0.00	1	140.00	139.50	-1	3,090	-0.03%
2020/03/02	1	143.00	0	0.00	142.00	1	3,058	0.03%
2020/02/26	0	0.00	1	145.00	144.50	-1	2,991	-0.03%
2020/02/24	1	145.50	1	147.00	147.50	0	2,964	0.00%
2020/02/20	0	0.00	1	153.00	149.50	-1	2,882	-0.03%
2020/02/19	1	153.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	4	156.13	4	155.38	152.00	0	2,794	0.00%
2020/02/17	0	0.00	3	151.50	150.50	-3	2,702	-0.11%
2020/02/13	1	152.50	1	152.50	150.50	0	2,664	0.00%
2020/02/12	4	149.13	0	0.00	148.00	4	2,651	0.15%
2020/02/11	0	0.00	1	150.00	150.50	-1	2,783	-0.04%
2020/02/10	0	0.00	1	145.50	145.50	-1	2,727	-0.04%
2020/02/05	0	0.00	1	145.00	142.50	-1	2,733	-0.04%
2020/02/04	1	146.50	0	0.00	144.50	1	2,703	0.04%
2020/01/30	0	0.00	1	143.00	142.50	-1	2,732	-0.04%
2020/01/20	1	152.00	2	152.00	152.00	-1	2,678	-0.04%
2020/01/17	2	152.75	0	0.00	152.50	2	2,646	0.08%
2020/01/16	2	152.25	1	152.00	153.00	1	2,604	0.04%
2020/01/15	3	144.33	5	144.70	145.50	-2	2,492	-0.08%
2020/01/13	4	139.13	1	144.00	142.00	3	2,339	0.13%
2020/01/03	2	132.75	0	0.00	133.00	2	2,064	0.10%
2020/01/02	10	138.00	12	136.79	139.00	-2	2,001	-0.10%
2019/12/31	1	130.00	0	0.00	129.00	1	1,879	0.05%
2019/12/12	0	0.00	1	126.00	124.50	-1	1,791	-0.06%
2019/12/10	2	124.50	0	0.00	122.50	2	1,811	0.11%
2019/11/11	0	0.00	1	131.00	127.50	-1	2,132	-0.05%
2019/11/08	1	129.00	1	134.50	133.00	0	2,081	0.00%
2019/11/06	0	0.00	1	128.00	126.00	-1	1,945	-0.05%
2019/11/05	1	126.00	1	128.50	128.00	0	1,925	0.00%
2019/10/31	2	125.75	0	0.00	121.00	2	1,823	0.11%
2019/10/28	0	0.00	1	126.50	126.00	-1	1,717	-0.06%
2019/10/23	0	0.00	4	125.00	125.00	-4	1,728	-0.23%
2019/10/18	0	0.00	3	117.67	117.00	-3	1,819	-0.16%
2019/10/17	2	118.00	0	0.00	117.50	2	1,831	0.11%
2019/10/08	0	0.00	3	117.50	117.00	-3	1,840	-0.16%
2019/09/20	2	124.00	0	0.00	124.00	2	1,911	0.10%
2019/09/18	2	124.00	0.1	125.00	125.00	1.9	1,931	0.10%
2019/09/17	0	0.00	0.1	125.50	125.00	-0.1	1,919	0.00%
2019/08/23	2	127.00	2	128.00	128.00	0	1,595	0.00%
2019/08/20	2	123.00	1	120.50	120.50	1	1,568	0.06%
2019/08/19	2	118.00	0	0.00	121.50	2	1,601	0.12%
2019/08/14	1	122.00	0	0.00	122.00	1	1,593	0.06%
2019/08/06	0	0.00	2	113.50	117.50	-2	1,640	-0.12%
2019/08/05	1	118.00	0	0.00	118.00	1	1,676	0.06%
2019/08/02	0	0.00	30	121.97	121.00	-30	1,725	-1.74%
2019/07/31	30	126.00	0	0.00	126.00	30	1,854	1.62%
2019/07/29	1	125.00	0	0.00	121.50	1	1,900	0.05%
2019/07/26	0	0.00	16	124.63	126.50	-16	1,887	-0.85%
2019/07/23	16	123.81	0	0.00	125.00	16	1,874	0.85%
2019/07/17	2	116.75	2	115.50	115.50	0	1,821	0.00%
2019/07/11	0	0.00	1	117.50	118.50	-1	1,896	-0.05%
2019/07/05	0	0.00	1	117.00	117.50	-1	2,280	-0.04%
2019/07/04	3	116.83	2	118.25	116.00	1	2,303	0.04%
2019/07/02	0	0.00	1	117.00	117.00	-1	2,266	-0.04%
2019/07/01	2	117.00	1	117.00	117.00	1	2,252	0.04%
2019/06/21	1	116.50	0	0.00	115.50	1	2,321	0.04%
2019/06/11	1	110.50	0	0.00	110.50	1	2,795	0.04%
2019/06/06	0	0.00	1	107.00	106.50	-1	2,935	-0.03%
2019/05/27	0	0.00	1	104.50	106.50	-1	3,477	-0.03%
2019/05/16	0	0.00	1	114.50	115.00	-1	4,040	-0.02%
2019/05/14	1	115.00	0	0.00	115.00	1	4,036	0.02%
2019/05/09	1	121.00	2	120.50	121.50	-1	3,941	-0.03%
2019/05/08	1	124.50	3	123.83	123.00	-2	3,833	-0.05%
2019/05/07	0	0.00	1	122.50	122.00	-1	3,764	-0.03%
2019/05/06	0	0.00	3	116.67	116.00	-3	3,696	-0.08%
2019/05/02	1	119.50	0	0.00	118.00	1	3,657	0.03%
2019/04/23	1	114.00	1	114.00	114.00	0	3,553	0.00%
2019/04/22	1	114.50	2	116.00	116.00	-1	3,550	-0.03%
2019/04/16	1	121.50	0	0.00	121.50	1	3,435	0.03%
2019/04/12	2	122.00	0	0.00	119.00	2	3,354	0.06%
2019/04/11	0	0.00	2.1	121.07	123.50	-2.1	3,258	-0.06%
2019/04/09	3	112.17	3	111.83	112.00	0	2,976	0.00%
2019/03/28	0	0.00	1	107.00	110.00	-1	2,815	-0.04%
2019/03/22	7	115.36	7	110.79	108.50	0	2,695	0.00%
2019/03/21	2	114.50	1	112.50	115.50	1	2,545	0.04%
2019/03/19	1	108.50	0	0.00	108.50	1	2,378	0.04%
2019/03/18	0	0.00	1	110.00	108.50	-1	2,364	-0.04%
2019/03/15	1	108.50	0	0.00	109.00	1	2,323	0.04%
2019/03/14	0	0.00	1	108.00	106.50	-1	2,290	-0.04%
2019/03/13	5	110.80	4	109.00	108.50	1	2,262	0.04%
2019/03/12	1	109.00	3	109.33	108.00	-2	2,173	-0.09%
2019/03/11	1	103.00	1	105.00	104.50	0	2,069	0.00%
2019/03/08	2	104.50	1	105.00	106.00	1	2,006	0.05%
2019/03/06	1	102.50	0	0.00	103.00	1	1,787	0.06%
2019/03/05	0	0.00	1	100.00	102.00	-1	1,750	-0.06%
2019/03/04	1	103.00	0	0.00	103.50	1	1,702	0.06%
2019/02/27	1	101.00	0	0.00	101.00	1	1,636	0.06%
2019/02/22	5	113.50	5	108.00	108.00	0	1,319	0.00%
2019/02/21	1	107.00	0	0.00	110.50	1	1,240	0.08%
2019/02/20	2	107.00	1	109.00	112.00	1	1,161	0.09%
2019/02/19	21	109.71	20	109.33	105.50	1	1,019	0.10%
2019/01/15	1	91.60	1	88.70	88.70	0	574	0.00%
2018/12/21	1	83.00	1	83.90	83.00	0	523	0.00%
2018/12/14	1	85.80	1	87.30	85.80	0	520	0.00%
2018/12/11	0	0.00	2	88.35	87.30	-2	513	-0.39%
2018/12/10	1	88.00	1	88.30	88.00	0	515	0.00%
2018/12/07	0	0.00	1	90.30	88.00	-1	529	-0.19%
2018/12/06	3	88.40	1	89.00	88.50	2	524	0.38%
2018/12/03	0	0.00	5	88.20	88.30	-5	502	-0.99%
2018/11/12	1	81.00	1	80.60	80.80	0	517	0.00%
2018/11/09	3	78.70	3	80.60	79.50	0	519	0.00%
2018/11/07	0	77.00	0	0.00	75.80	0	497	0.00%
2018/10/12	1	80.20	1	80.00	80.00	0	785	0.00%
2018/10/11	1	77.40	1	78.50	79.10	0	826	0.00%
2018/09/20	1	84.00	1	86.30	84.00	0	1,183	0.00%
2018/09/10	5	86.30	0	0.00	86.00	5	1,170	0.43%
2018/09/05	1	90.00	1	91.20	90.00	0	1,171	0.00%
2018/08/30	0	0.00	1	89.50	89.80	-1	1,169	-0.09%
2018/08/27	1	88.10	0	0.00	88.00	1	1,188	0.08%
2018/08/22	0	0.00	1	91.80	90.90	-1	1,201	-0.08%
2018/08/17	1	89.20	0	0.00	88.00	1	1,231	0.08%
2018/08/06	1	91.80	1	94.50	94.50	0	1,230	0.00%
2018/08/03	0	0.00	1	87.80	88.40	-1	1,194	-0.08%
2018/08/02	1	87.00	0	0.00	87.00	1	1,198	0.08%
2018/07/24	0	0.00	1	91.20	90.60	-1	1,189	-0.08%
2018/07/19	5	97.94	9	96.09	94.30	-4	1,123	-0.36%
2018/07/18	1	94.20	1	95.90	95.90	0	1,040	0.00%
2018/07/13	1	96.60	0	0.00	94.40	1	981	0.10%
2018/07/12	2	95.65	4	96.45	96.60	-2	961	-0.21%
2018/07/11	4	94.45	2	95.00	95.00	2	934	0.21%
2018/07/10	4	96.23	1	95.50	96.80	3	907	0.33%
2018/07/02	0	0.00	2	93.85	94.00	-2	835	-0.24%
2018/05/28	2	88.70	2	88.50	88.70	0	1,185	0.00%
2018/05/24	0	0.00	1	86.00	86.60	-1	1,286	-0.08%
2018/04/11	1	84.00	0	0.00	84.00	1	1,883	0.05%
2018/04/10	0	0.00	2	84.95	85.00	-2	1,872	-0.11%
2018/04/09	2	87.80	0	0.00	86.60	2	1,885	0.11%
2018/03/28	1	89.60	15	90.00	89.30	-14	1,796	-0.78%
2018/03/27	0	0.00	2	88.55	90.00	-2	1,730	-0.12%
2018/03/26	0	0.00	10	85.60	85.90	-10	1,702	-0.59%
2018/03/23	11	84.19	1	85.40	84.40	10	1,694	0.59%
2018/03/19	3	89.10	3	88.83	88.60	0	1,648	0.00%
2018/03/16	1	87.60	1	88.40	87.60	0	1,611	0.00%
2018/03/13	1	89.00	2	87.00	89.10	-1	1,608	-0.06%
2018/03/12	0	0.00	1	86.00	87.00	-1	1,592	-0.06%
2018/03/09	4	86.45	2	86.75	85.60	2	1,593	0.13%
2018/03/08	3	86.43	5	86.40	85.50	-2	1,585	-0.13%
2018/03/07	2	88.95	1	90.60	87.40	1	1,547	0.06%
2018/03/06	4	91.08	2	91.10	92.40	2	1,514	0.13%
2018/03/05	2	89.45	6	89.60	89.20	-4	1,463	-0.27%
2018/03/01	1	90.50	1	90.60	90.40	0	1,437	0.00%
2018/02/27	2	91.25	2	92.05	90.60	0	1,427	0.00%
2018/02/26	5	93.98	31	90.64	90.80	-26	1,392	-1.87%
2018/02/23	0	0.00	20	90.70	90.80	-20	1,293	-1.55%
2018/02/22	2	91.85	1	93.00	91.60	1	1,263	0.08%
2018/02/12	0	0.00	1	85.30	85.20	-1	1,025	-0.10%
2018/02/02	0	0.00	1	83.00	83.00	-1	931	-0.11%
2018/02/01	0	0.00	1	85.00	83.70	-1	956	-0.10%
2018/01/30	1	83.90	0	0.00	83.20	1	923	0.11%
2018/01/26	0	0.00	11	83.58	84.50	-11	900	-1.22%
2018/01/19	1	81.80	1	81.90	81.50	0	767	0.00%
2018/01/04	0	0.00	1	78.50	79.10	-1	785	-0.13%