• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.11%
  • 成交量
    4,247張
  • 產業
    上市 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002179.75182.50-24,097-0.05%
2024/12/166180.0800.00177.0064,1580.14%
2024/12/111201.501.1202.91197.00-0.14,1560.00%
2024/12/102198.001197.00199.0014,1640.02%
2024/12/091198.502201.75203.00-14,231-0.02%
2024/12/061203.002206.75203.00-14,280-0.02%
2024/12/052211.252211.75208.5004,2480.00%
2024/12/046210.088212.25211.00-24,192-0.05%
2024/12/032.2200.3000.00199.502.24,0280.05%
2024/12/020.1197.002198.50195.00-1.93,983-0.05%
2024/11/291188.003192.50193.50-23,965-0.05%
2024/11/272.2189.7300.00186.002.24,1000.05%
2024/11/2600.001195.50191.00-14,222-0.02%
2024/11/252194.501195.00192.5014,2720.02%
2024/11/223192.837.2195.90195.00-4.24,318-0.10%
2024/11/2100.001191.50189.00-14,342-0.02%
2024/11/203188.1700.00188.0034,4150.07%
2024/11/191187.973189.50190.00-24,478-0.04%
2024/11/180179.5000.00185.0004,4540.00%
2024/11/151184.951183.00180.0004,5050.00%
2024/11/1400.007188.71185.00-74,561-0.15%
2024/11/135184.006180.42185.00-14,541-0.02%
2024/11/123165.682168.50168.5014,5670.02%
2024/11/112173.001179.00172.5014,6200.02%
2024/11/081176.0200.00176.5014,6920.02%
2024/11/0700.002182.50183.00-24,817-0.04%
2024/11/061175.5000.00175.5014,9380.02%
2024/11/040176.0000.00175.0005,3050.00%
2024/11/010.3174.9900.00178.500.35,6220.01%
2024/10/301175.0000.00175.5015,7990.02%
2024/10/290.5177.5000.00176.500.55,9540.01%
2024/10/250181.5000.00180.5006,2550.00%
2024/10/240183.5000.00182.5006,4050.00%
2024/10/230188.5000.00186.0006,5910.00%
2024/10/220190.5000.00192.5006,8320.00%
2024/10/210184.501186.00188.00-16,961-0.01%
2024/10/180182.001184.50185.50-17,144-0.01%
2024/10/171181.5000.00183.5017,1720.01%
2024/10/165.5182.731180.00180.504.57,2660.06%
2024/10/140.4190.8600.00187.000.47,2610.01%
2024/10/091.5186.241189.00185.500.57,3450.01%
2024/10/080187.5000.00187.0007,4980.00%
2024/10/071189.0000.00188.5017,5320.01%
2024/10/043.5189.5700.00187.003.57,5860.05%
2024/10/011196.5000.00201.0017,5420.01%
2024/09/301200.0200.00198.0017,6110.01%
2024/09/274204.3800.00203.0047,8470.05%
2024/09/261208.001209.00206.5007,9770.00%
2024/09/252210.254215.75212.00-28,015-0.02%
2024/09/232211.002211.00209.0008,0910.00%
2024/09/201208.0000.00209.0018,2020.01%
2024/09/191213.001209.50215.5008,1930.00%
2024/09/181191.502197.00200.50-18,166-0.01%
2024/09/162192.753195.83192.50-18,161-0.01%
2024/09/131197.0000.00197.5018,2390.01%
2024/09/121194.001197.00196.5008,5260.00%
2024/09/1100.001194.00192.00-18,844-0.01%
2024/09/101204.001194.50195.0008,9790.00%
2024/09/091201.002202.75201.50-19,134-0.01%
2024/09/063200.6700.00199.5039,1910.03%
2024/09/0500.001201.50201.00-19,381-0.01%
2024/09/042195.252199.25197.0009,6370.00%
2024/09/021224.5000.00220.00110,0900.01%
2024/08/302228.501.1225.04226.000.910,2460.01%
2024/08/291217.502222.00222.50-110,577-0.01%
2024/08/285.1218.281217.50216.504.110,7990.04%
2024/08/271222.0000.00222.50110,8390.01%
2024/08/1900.001231.00229.50-110,776-0.01%
2024/08/151228.002226.00225.00-111,125-0.01%
2024/08/143220.173.6220.32222.00-0.611,337-0.01%
2024/08/1300.001.5214.75217.00-1.511,389-0.01%
2024/08/121207.5000.00209.00111,3700.01%
2024/08/094.2209.234211.00207.500.211,4480.00%
2024/08/081201.0000.00199.00111,4240.01%
2024/08/071187.501201.50201.50011,4180.00%
2024/08/065189.307186.64183.50-211,580-0.02%
2024/08/0516185.9117187.50194.50-111,715-0.01%
2024/08/029201.786204.42198.00311,6290.03%
2024/08/012214.251216.50217.50111,5500.01%
2024/07/318.5211.507212.29211.001.511,4430.01%
2024/07/301223.5000.00226.00111,2570.01%
2024/07/291234.503.1229.89226.00-2.111,205-0.02%
2024/07/2612240.2115233.13230.50-311,259-0.03%
2024/07/231223.505226.90235.00-411,136-0.04%
2024/07/224.5214.0000.00215.004.510,8830.04%
2024/07/192238.755236.90236.50-310,743-0.03%
2024/07/182227.542.1226.50230.00-0.110,5620.00%
2024/07/1700.002233.00233.00-210,514-0.02%
2024/07/161230.5000.00229.50110,4310.01%
2024/07/152222.5000.00225.00210,4160.02%
2024/07/121227.0100.00223.00110,4140.01%
2024/07/041218.501223.00219.00010,2930.00%
2024/07/032.1212.811217.00213.501.110,2530.01%
2024/07/021232.9500.00220.50110,0660.01%
2024/07/011240.0000.00237.0019,9760.01%
2024/06/282240.001243.00245.00110,0400.01%
2024/06/270.1237.5800.00236.500.110,1560.00%
2024/06/263234.332236.25235.50110,3080.01%
2024/06/2500.000.2222.00227.00-0.210,3520.00%
2024/06/211234.0000.00231.00110,5620.01%
2024/06/202228.754227.25227.50-210,497-0.02%
2024/06/193230.502223.00229.50110,3970.01%
2024/06/181.1236.881251.00232.000.110,0760.00%
2024/06/174259.382263.96257.5029,7220.02%
2024/06/143262.674265.25266.00-19,569-0.01%
2024/06/130.1265.502266.75269.50-1.99,316-0.02%
2024/06/124242.115240.80245.00-19,187-0.01%
2024/06/117239.794244.00242.5038,9810.03%
2024/06/073229.003235.33233.5008,6890.00%
2024/06/0600.001223.50226.50-18,348-0.01%
2024/06/0500.000217.50216.5008,1130.00%
2024/06/044225.756225.42219.50-27,971-0.03%
2024/06/031216.001211.00215.5008,1040.00%
2024/05/3100.006197.42198.00-68,188-0.07%
2024/05/292192.750.1193.50194.501.98,9410.02%
2024/05/281197.000.2195.33196.500.99,3020.01%
2024/05/2700.004196.13193.00-49,331-0.04%
2024/05/241202.001199.50199.0009,3280.00%
2024/05/223202.007205.21206.00-49,184-0.04%
2024/05/219197.615194.00191.5049,0640.04%
2024/05/2011.1197.8911197.41195.000.19,1800.00%
2024/05/172184.005184.80188.50-39,008-0.03%
2024/05/161180.501177.00177.0009,0460.00%
2024/05/1510187.859184.06180.5019,1490.01%
2024/05/142182.503182.67182.00-19,293-0.01%
2024/05/131179.0000.00179.5019,7120.01%
2024/05/103.2181.844177.50173.00-0.810,246-0.01%
2024/05/093.8184.517186.00182.00-3.210,443-0.03%
2024/05/081176.002181.00176.00-110,351-0.01%
2024/05/071.1176.6800.00171.501.110,2760.01%
2024/05/0300.000172.50169.50010,6030.00%
2024/04/302173.755172.01174.00-310,862-0.03%
2024/04/225151.703151.33152.00210,5970.02%
2024/04/191156.001156.50156.50010,6300.00%
2024/04/170161.2500.00159.50010,5770.00%
2024/04/162160.502159.25163.00010,5290.00%
2024/04/152170.002170.50170.50010,4580.00%
2024/04/123176.8300.00175.00310,4800.03%
2024/04/1100.001176.50178.50-110,417-0.01%
2024/04/102177.7500.00177.00210,4260.02%
2024/04/091175.501176.50178.00010,3710.00%
2024/04/084180.0000.00181.00410,3220.04%
2024/04/021170.002172.00174.00-110,760-0.01%
2024/04/019174.175176.50177.50410,8140.04%
2024/03/292190.002186.50185.50010,6700.00%
2024/03/282178.004186.00180.00-210,458-0.02%
2024/03/277.1179.930179.50179.50710,2570.07%
2024/03/262204.0300.00197.00210,0110.02%
2024/03/2100.000.1204.00204.50-0.19,8850.00%
2024/03/201198.503198.00195.50-29,888-0.02%
2024/03/1900.001202.00202.50-19,910-0.01%
2024/03/141200.001200.50199.00010,0270.00%
2024/03/1200.003203.00201.00-310,024-0.03%
2024/03/1100.001192.00203.50-110,052-0.01%
2024/03/086207.421.5208.50198.004.510,0480.04%
2024/03/0713.5221.5110224.25220.003.59,9970.04%
2024/03/0615221.576222.50218.5099,4040.10%
2024/03/052212.2511218.86224.00-99,079-0.10%
2024/03/041191.004201.00204.00-38,546-0.04%
2024/03/011175.003.1176.18185.50-2.18,146-0.03%
2024/02/273164.833162.50163.0007,7630.00%
2024/02/261163.500.1166.00164.000.97,8220.01%
2024/02/232166.7500.00166.0027,8700.03%
2024/02/221169.5000.00169.5017,9280.01%
2024/02/219163.8312165.42169.00-37,852-0.04%
2024/02/202.1157.763159.00157.00-17,836-0.01%
2024/02/194165.881164.00161.0037,9130.04%
2024/02/163182.501182.00178.5027,8110.03%
2024/02/152175.5014.1181.31187.50-12.17,681-0.16%
2024/02/0518177.819.2177.02177.508.87,4420.12%
2024/02/026172.834174.25174.5027,0960.03%
2024/02/012156.004159.50163.50-26,668-0.03%
2024/01/313144.676.3148.06149.00-3.36,413-0.05%
2024/01/291137.002.1145.88145.00-1.16,207-0.02%
2024/01/263.1136.684138.00137.00-0.95,977-0.02%
2024/01/255137.8014138.57137.50-95,814-0.15%
2024/01/242124.2500.00127.0025,4840.04%
2024/01/236122.0000.00121.0065,4820.11%
2024/01/221120.502120.00120.00-15,475-0.02%
2024/01/182121.004120.38120.00-25,479-0.04%
2024/01/1700.001123.50124.00-15,463-0.02%
2024/01/152126.503126.33127.00-15,460-0.02%
2024/01/1200.001122.50120.50-15,399-0.02%
2024/01/113124.831123.00123.0025,4030.04%
2024/01/1000.001.3124.00124.00-1.35,449-0.02%
2024/01/0900.001120.50123.50-15,553-0.02%
2024/01/081125.004124.00122.00-35,573-0.05%
2024/01/041122.500.1121.00120.000.95,4950.02%
2024/01/032124.006122.50122.50-45,476-0.07%
2024/01/0200.000.5124.50123.00-0.55,444-0.01%
2023/12/293.5125.904.1125.49123.50-0.65,419-0.01%
2023/12/2828135.7017138.65129.00115,2940.21%
2023/12/271128.503128.83133.50-24,818-0.04%
2023/12/263122.1700.00121.5034,6010.07%
2023/12/253120.502120.00119.5014,4940.02%
2023/12/211112.501113.00114.0004,4160.00%
2023/12/201115.5000.00116.0014,3790.02%
2023/12/1900.002116.00117.50-24,343-0.05%
2023/12/1800.003119.67119.50-34,287-0.07%
2023/12/151127.001123.50122.5004,2440.00%
2023/12/1300.001123.50124.00-14,184-0.02%
2023/12/121126.001125.50125.0004,1320.00%
2023/12/1100.001121.00123.00-14,053-0.02%
2023/12/071124.5000.00123.0013,9740.03%
2023/12/052124.501125.00126.0013,9050.03%
2023/12/0400.002123.00122.50-23,868-0.05%
2023/12/011124.5000.00124.0013,8480.03%
2023/11/292124.753123.67123.50-13,791-0.03%
2023/11/285126.104126.50124.0013,7630.03%
2023/11/2700.002121.50121.50-23,652-0.05%
2023/11/244123.5000.00123.0043,6180.11%
2023/11/223128.339127.06126.50-63,371-0.18%
2023/11/211131.005128.00128.00-43,278-0.12%
2023/11/206130.171130.00130.0053,1610.16%
2023/11/172128.751127.59131.0013,0000.03%
2023/11/165.1120.728122.75126.00-2.92,719-0.11%
2023/11/151114.501117.00116.5002,4330.00%
2023/11/142113.2500.00112.5022,2950.09%
2023/11/132112.501114.50112.0012,2200.05%
2023/11/104113.631111.00112.0032,1260.14%
2023/11/095109.904111.75113.0011,9240.05%
2023/11/082106.251107.00107.0011,6620.06%
2023/11/072104.002104.00102.5001,4320.00%
2023/11/03497.102197.6497.10-171,143-1.49%
2023/11/0100.00192.4092.20-11,023-0.10%
2023/10/3000.00191.6091.60-1967-0.10%
2023/10/25192.9000.0092.5019080.11%
2023/10/24393.63192.0092.1029020.22%
2023/10/23191.80292.5592.40-1855-0.12%
2023/10/20190.9000.0091.9018300.12%
2023/10/1915.191.4700.0091.0015.18111.85%
2023/10/18191.8000.0090.7017900.13%
2023/10/17391.60392.5391.0007040.00%
2023/10/16087.10186.2087.90-1571-0.17%
2023/10/1300.001583.3384.20-15518-2.89%
2023/10/04179.7000.0080.4014620.22%
2023/09/26180.9000.0080.9014400.23%
2023/09/20482.6000.0082.0044260.94%
2023/09/01585.90585.5085.5003790.00%
2023/08/24179.1000.0079.3013750.27%
2023/08/1800.00180.5080.40-1374-0.27%
2023/08/02383.9300.0083.5034940.61%
2023/07/28186.0000.0086.1014800.21%
2023/07/27285.4500.0086.4024750.42%
2023/07/2600.00190.3090.70-1465-0.21%
2023/07/24189.7000.0089.4014460.22%
2023/07/05189.6000.0089.7014320.23%
2023/06/30190.5000.0090.4014280.23%
2023/06/28189.8000.0090.0014280.23%
2023/06/19190.9000.0090.6014270.23%
2023/06/07192.3000.0091.8014400.23%
2023/05/22192.7000.0092.5014760.21%
2023/05/191492.5500.0092.60144882.86%
2023/05/1500.00192.8092.00-1458-0.22%
2023/05/1200.00591.7891.50-5436-1.14%
2023/05/110.189.60289.3089.00-1.9391-0.49%
2023/04/17189.6000.0089.1013980.25%
2023/04/12189.7000.0090.0013940.25%
2023/04/0700.00287.6088.00-2377-0.53%
2023/03/1000.00188.3085.70-1361-0.28%
2023/03/09390.3700.0089.0033480.86%
2023/03/08190.3000.0090.3013400.29%
2023/03/03489.2000.0089.0043301.21%
2023/03/01189.8000.0089.6013260.31%
2023/02/24289.0500.0089.0023220.62%
2023/02/22288.55289.7090.0003160.00%
2023/02/2000.001190.7889.30-11311-3.53%
2023/02/1700.00189.8090.30-1288-0.35%
2023/02/08186.1000.0086.4012830.35%
2023/01/31182.3000.0082.4012570.39%
2023/01/0900.00183.0082.90-1286-0.35%
2022/12/16181.8000.0081.3013830.26%
2022/12/14183.9000.0084.5013840.26%
2022/12/02284.6000.0085.5024390.45%
2022/12/01184.80184.4084.7004420.00%
2022/11/30183.9000.0084.7014420.23%
2022/11/28182.5000.0083.9014490.22%
2022/11/24283.2000.0083.4024530.44%
2022/11/16182.3000.0082.0015070.20%
2022/11/10180.5000.0080.8015240.19%
2022/11/07483.80482.7082.8005330.00%
2022/10/05188.1000.0087.8015260.19%
2022/09/12189.9000.0091.2014600.22%
2022/08/24587.30587.6087.6004330.00%
2022/08/19587.38387.4087.4024020.50%
2022/08/081080.801083.0083.0003480.00%
2022/07/28180.0000.0080.0013320.30%
2022/07/0700.00276.3077.20-2343-0.58%
2022/06/20184.7000.0082.7013380.30%
2022/06/1500.001186.5686.90-11352-3.12%
2022/06/0600.00487.0087.70-4409-0.98%
2022/06/01288.60287.5087.9004520.00%
2022/05/2700.00186.1086.10-1450-0.22%
2022/05/26186.3000.0086.1014500.22%
2022/05/2500.00283.0083.10-2454-0.44%
2022/05/19282.6000.0083.3024860.41%
2022/05/18283.5000.0083.5024860.41%
2022/04/2700.00182.7082.60-1506-0.20%
2022/04/1500.00182.9083.50-1510-0.20%
2022/03/25183.5000.0083.1016140.16%
2022/03/24183.8000.0083.8016260.16%
2022/03/01190.5000.0091.1015570.18%
2022/02/2300.00192.9093.60-1538-0.19%
2022/02/22193.80193.4093.3005490.00%
2022/02/17196.40196.4095.8005810.00%
2022/02/1500.00293.7593.40-2588-0.34%
2022/02/10197.3000.0097.2016100.16%
2022/02/08194.6000.0094.6016000.17%
2022/01/21195.6000.0094.1016120.16%
2022/01/1200.00196.8095.80-1633-0.16%
2022/01/04195.8000.0096.4016210.16%
2021/12/16192.4000.0092.0015130.19%
2021/12/0800.000.295.5095.50-0.2485-0.03%
2021/12/0600.00094.5094.400488-0.01%
2021/11/1700.00296.3096.50-2470-0.42%
2021/11/16197.5000.0097.5014560.22%
2021/11/15497.3000.0097.3044560.88%
2021/11/021103.5000.00102.0014990.20%
2021/10/2600.001100.0099.80-1565-0.18%
2021/10/211101.0000.00103.0016490.15%
2021/09/0800.001102.00102.00-11,089-0.09%
2021/09/011108.5000.00108.0011,0960.09%
2021/08/1700.000.1101.50101.50-0.11,144-0.01%
2021/08/1600.001100.50100.50-11,144-0.09%
2021/07/273122.0000.00119.0031,1730.26%
2021/07/211127.0000.00125.5011,1480.09%
2021/07/1400.002125.00125.50-21,076-0.19%
2021/06/302118.0000.00117.0021,0680.19%
2021/06/2100.002112.00111.50-21,080-0.19%
2021/06/181113.5000.00114.0011,0840.09%
2021/06/171114.0000.00115.0011,1000.09%
2021/05/075112.0000.00112.5051,0420.48%
2021/02/2500.001129.50130.50-11,096-0.09%
2021/02/222131.002131.25131.0001,0970.00%
2021/02/191126.0000.00128.0011,0860.09%
2021/02/031125.0000.00123.5011,1150.09%
2021/01/211127.0000.00127.5011,2850.08%
2021/01/181129.0000.00129.5011,2730.08%
2020/12/221132.0000.00130.5011,2740.08%
2020/12/0400.001146.00145.00-11,200-0.08%
2020/12/011145.0000.00145.0011,2400.08%
2020/11/111148.5000.00148.5011,3490.07%
2020/11/1000.001148.50147.50-11,346-0.07%
2020/11/0500.001147.50148.00-11,262-0.08%
2020/11/042151.501150.50146.5011,2660.08%
2020/11/0300.001144.50145.00-11,186-0.08%
2020/11/0200.001141.00142.50-11,239-0.08%
2020/10/301145.0000.00142.0011,2510.08%
2020/10/261148.501144.00144.5001,3170.00%
2020/10/211148.501149.00148.5001,3650.00%
2020/10/1400.001145.50145.00-11,391-0.07%
2020/10/1300.001144.50143.50-11,428-0.07%
2020/10/125145.602148.00142.0031,4350.21%
2020/10/0800.002144.75145.00-21,427-0.14%
2020/09/241134.0000.00132.5011,8280.05%
2020/09/1600.004143.75144.00-42,072-0.19%
2020/09/111140.0000.00140.0012,2120.05%
2020/09/0800.002141.00142.50-22,281-0.09%
2020/09/072143.0000.00142.0022,3030.09%
2020/09/044145.2500.00145.5042,3230.17%
2020/09/0200.008.3148.49151.00-8.32,375-0.35%
2020/08/2500.001151.50152.50-12,740-0.04%
2020/08/2400.001151.00150.00-12,807-0.04%
2020/08/191150.5000.00149.0012,8570.04%
2020/08/141149.501150.00149.5002,9270.00%
2020/08/1300.001151.00152.00-12,952-0.03%
2020/08/1100.001152.00152.50-12,977-0.03%
2020/08/062160.002155.50154.0003,0220.00%
2020/08/052155.2500.00156.5022,9970.07%
2020/08/0400.001154.50155.00-13,099-0.03%
2020/07/3100.003153.00154.00-33,096-0.10%
2020/07/304154.754153.75153.0003,0880.00%
2020/07/211164.0000.00163.0013,0950.03%
2020/07/2000.001161.00162.00-13,107-0.03%
2020/07/173159.8300.00158.0033,1030.10%
2020/07/161159.5000.00158.5013,0870.03%
2020/07/132165.502170.22169.5003,0780.00%
2020/07/1000.003166.50161.50-33,009-0.10%
2020/07/0700.003158.50156.00-32,912-0.10%
2020/07/063154.501155.00155.0022,8450.07%
2020/07/0300.002151.25151.00-22,882-0.07%
2020/07/0100.001150.50148.50-12,905-0.03%
2020/06/291144.5000.00147.0012,9930.03%
2020/06/242150.0000.00148.5023,0320.07%
2020/06/227147.863149.50147.5043,0360.13%
2020/05/2200.001129.00128.00-12,916-0.03%
2020/05/211132.0000.00132.5012,9110.03%
2020/05/2000.001131.50131.50-12,907-0.03%
2020/05/1300.001135.50133.00-13,125-0.03%
2020/05/112138.001136.50136.0013,1650.03%
2020/05/0800.001131.00131.50-13,121-0.03%
2020/05/041128.0000.00127.5013,2430.03%
2020/04/301132.501131.50132.0003,2520.00%
2020/04/222124.002120.75124.0003,5600.00%
2020/04/2000.001126.00128.00-13,723-0.03%
2020/04/1700.001128.50128.00-13,899-0.03%
2020/04/161130.0000.00130.0013,9090.03%
2020/04/083128.503128.83127.0004,0230.00%
2020/04/011121.001117.00122.0003,9070.00%
2020/03/312117.004115.75116.50-23,883-0.05%
2020/03/301115.0000.00115.5013,8280.03%
2020/03/273117.171120.00114.0023,7660.05%
2020/03/24299.00299.4099.0003,5400.00%
2020/03/20795.2000.0098.0073,4810.20%
2020/03/0300.001140.00139.50-13,090-0.03%
2020/03/021143.0000.00142.0013,0580.03%
2020/02/2600.001145.00144.50-12,991-0.03%
2020/02/241145.501147.00147.5002,9640.00%
2020/02/2000.001153.00149.50-12,882-0.03%
2020/02/191153.5000.00151.0012,8510.04%
2020/02/184156.134155.38152.0002,7940.00%
2020/02/1700.003151.50150.50-32,702-0.11%
2020/02/131152.501152.50150.5002,6640.00%
2020/02/124149.1300.00148.0042,6510.15%
2020/02/1100.001150.00150.50-12,783-0.04%
2020/02/1000.001145.50145.50-12,727-0.04%
2020/02/0500.001145.00142.50-12,733-0.04%
2020/02/041146.5000.00144.5012,7030.04%
2020/01/3000.001143.00142.50-12,732-0.04%
2020/01/201152.002152.00152.00-12,678-0.04%
2020/01/172152.7500.00152.5022,6460.08%
2020/01/162152.251152.00153.0012,6040.04%
2020/01/153144.335144.70145.50-22,492-0.08%
2020/01/134139.131144.00142.0032,3390.13%
2020/01/032132.7500.00133.0022,0640.10%
2020/01/0210138.0012136.79139.00-22,001-0.10%
2019/12/311130.0000.00129.0011,8790.05%
2019/12/1200.001126.00124.50-11,791-0.06%
2019/12/102124.5000.00122.5021,8110.11%
2019/11/1100.001131.00127.50-12,132-0.05%
2019/11/081129.001134.50133.0002,0810.00%
2019/11/0600.001128.00126.00-11,945-0.05%
2019/11/051126.001128.50128.0001,9250.00%
2019/10/312125.7500.00121.0021,8230.11%
2019/10/2800.001126.50126.00-11,717-0.06%
2019/10/2300.004125.00125.00-41,728-0.23%
2019/10/1800.003117.67117.00-31,819-0.16%
2019/10/172118.0000.00117.5021,8310.11%
2019/10/0800.003117.50117.00-31,840-0.16%
2019/09/202124.0000.00124.0021,9110.10%
2019/09/182124.000.1125.00125.001.91,9310.10%
2019/09/1700.000.1125.50125.00-0.11,9190.00%
2019/08/232127.002128.00128.0001,5950.00%
2019/08/202123.001120.50120.5011,5680.06%
2019/08/192118.0000.00121.5021,6010.12%
2019/08/141122.0000.00122.0011,5930.06%
2019/08/0600.002113.50117.50-21,640-0.12%
2019/08/051118.0000.00118.0011,6760.06%
2019/08/0200.0030121.97121.00-301,725-1.74%
2019/07/3130126.0000.00126.00301,8541.62%
2019/07/291125.0000.00121.5011,9000.05%
2019/07/2600.0016124.63126.50-161,887-0.85%
2019/07/2316123.8100.00125.00161,8740.85%
2019/07/172116.752115.50115.5001,8210.00%
2019/07/1100.001117.50118.50-11,896-0.05%
2019/07/0500.001117.00117.50-12,280-0.04%
2019/07/043116.832118.25116.0012,3030.04%
2019/07/0200.001117.00117.00-12,266-0.04%
2019/07/012117.001117.00117.0012,2520.04%
2019/06/211116.5000.00115.5012,3210.04%
2019/06/111110.5000.00110.5012,7950.04%
2019/06/0600.001107.00106.50-12,935-0.03%
2019/05/2700.001104.50106.50-13,477-0.03%
2019/05/1600.001114.50115.00-14,040-0.02%
2019/05/141115.0000.00115.0014,0360.02%
2019/05/091121.002120.50121.50-13,941-0.03%
2019/05/081124.503123.83123.00-23,833-0.05%
2019/05/0700.001122.50122.00-13,764-0.03%
2019/05/0600.003116.67116.00-33,696-0.08%
2019/05/021119.5000.00118.0013,6570.03%
2019/04/231114.001114.00114.0003,5530.00%
2019/04/221114.502116.00116.00-13,550-0.03%
2019/04/161121.5000.00121.5013,4350.03%
2019/04/122122.0000.00119.0023,3540.06%
2019/04/1100.002.1121.07123.50-2.13,258-0.06%
2019/04/093112.173111.83112.0002,9760.00%
2019/03/2800.001107.00110.00-12,815-0.04%
2019/03/227115.367110.79108.5002,6950.00%
2019/03/212114.501112.50115.5012,5450.04%
2019/03/191108.5000.00108.5012,3780.04%
2019/03/1800.001110.00108.50-12,364-0.04%
2019/03/151108.5000.00109.0012,3230.04%
2019/03/1400.001108.00106.50-12,290-0.04%
2019/03/135110.804109.00108.5012,2620.04%
2019/03/121109.003109.33108.00-22,173-0.09%
2019/03/111103.001105.00104.5002,0690.00%
2019/03/082104.501105.00106.0012,0060.05%
2019/03/061102.5000.00103.0011,7870.06%
2019/03/0500.001100.00102.00-11,750-0.06%
2019/03/041103.0000.00103.5011,7020.06%
2019/02/271101.0000.00101.0011,6360.06%
2019/02/225113.505108.00108.0001,3190.00%
2019/02/211107.0000.00110.5011,2400.08%
2019/02/202107.001109.00112.0011,1610.09%
2019/02/1921109.7120109.33105.5011,0190.10%
2019/01/15191.60188.7088.7005740.00%
2018/12/21183.00183.9083.0005230.00%
2018/12/14185.80187.3085.8005200.00%
2018/12/1100.00288.3587.30-2513-0.39%
2018/12/10188.00188.3088.0005150.00%
2018/12/0700.00190.3088.00-1529-0.19%
2018/12/06388.40189.0088.5025240.38%
2018/12/0300.00588.2088.30-5502-0.99%
2018/11/12181.00180.6080.8005170.00%
2018/11/09378.70380.6079.5005190.00%
2018/11/07077.0000.0075.8004970.00%
2018/10/12180.20180.0080.0007850.00%
2018/10/11177.40178.5079.1008260.00%
2018/09/20184.00186.3084.0001,1830.00%
2018/09/10586.3000.0086.0051,1700.43%
2018/09/05190.00191.2090.0001,1710.00%
2018/08/3000.00189.5089.80-11,169-0.09%
2018/08/27188.1000.0088.0011,1880.08%
2018/08/2200.00191.8090.90-11,201-0.08%
2018/08/17189.2000.0088.0011,2310.08%
2018/08/06191.80194.5094.5001,2300.00%
2018/08/0300.00187.8088.40-11,194-0.08%
2018/08/02187.0000.0087.0011,1980.08%
2018/07/2400.00191.2090.60-11,189-0.08%
2018/07/19597.94996.0994.30-41,123-0.36%
2018/07/18194.20195.9095.9001,0400.00%
2018/07/13196.6000.0094.4019810.10%
2018/07/12295.65496.4596.60-2961-0.21%
2018/07/11494.45295.0095.0029340.21%
2018/07/10496.23195.5096.8039070.33%
2018/07/0200.00293.8594.00-2835-0.24%
2018/05/28288.70288.5088.7001,1850.00%
2018/05/2400.00186.0086.60-11,286-0.08%
2018/04/11184.0000.0084.0011,8830.05%
2018/04/1000.00284.9585.00-21,872-0.11%
2018/04/09287.8000.0086.6021,8850.11%
2018/03/28189.601590.0089.30-141,796-0.78%
2018/03/2700.00288.5590.00-21,730-0.12%
2018/03/2600.001085.6085.90-101,702-0.59%
2018/03/231184.19185.4084.40101,6940.59%
2018/03/19389.10388.8388.6001,6480.00%
2018/03/16187.60188.4087.6001,6110.00%
2018/03/13189.00287.0089.10-11,608-0.06%
2018/03/1200.00186.0087.00-11,592-0.06%
2018/03/09486.45286.7585.6021,5930.13%
2018/03/08386.43586.4085.50-21,585-0.13%
2018/03/07288.95190.6087.4011,5470.06%
2018/03/06491.08291.1092.4021,5140.13%
2018/03/05289.45689.6089.20-41,463-0.27%
2018/03/01190.50190.6090.4001,4370.00%
2018/02/27291.25292.0590.6001,4270.00%
2018/02/26593.983190.6490.80-261,392-1.87%
2018/02/2300.002090.7090.80-201,293-1.55%
2018/02/22291.85193.0091.6011,2630.08%
2018/02/1200.00185.3085.20-11,025-0.10%
2018/02/0200.00183.0083.00-1931-0.11%
2018/02/0100.00185.0083.70-1956-0.10%
2018/01/30183.9000.0083.2019230.11%
2018/01/2600.001183.5884.50-11900-1.22%
2018/01/19181.80181.9081.5007670.00%
2018/01/0400.00178.5079.10-1785-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章