京鼎 (3413)-兆豐-新營券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▲8.5
漲幅
+2.74%
成交量
1,302張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	319.50	318.50	-2	1,714	-0.12%
2024/12/02	1	315.50	2	315.00	310.00	-1	1,708	-0.06%
2024/11/28	0	306.25	0	0.00	305.00	0	1,734	0.00%
2024/11/27	2	312.50	0	0.00	308.00	2	1,755	0.11%
2024/11/26	0	317.00	0	0.00	315.00	0	1,781	0.00%
2024/11/25	0	320.00	2	319.50	320.00	-2	1,787	-0.11%
2024/11/22	1	320.00	5	321.10	318.00	-4	1,798	-0.22%
2024/11/21	0	0.00	1	318.00	315.50	-1	1,806	-0.06%
2024/11/20	0	315.00	0	0.00	314.50	0	1,810	0.00%
2024/11/19	0	0.00	3	312.83	313.50	-3	1,809	-0.17%
2024/11/18	5	305.20	1	308.50	305.50	4	1,806	0.22%
2024/11/15	3	310.83	4	315.25	310.50	-1	1,808	-0.06%
2024/11/14	7	313.78	0	0.00	309.50	7	1,844	0.38%
2024/11/13	6	320.25	1	323.00	321.00	5	1,839	0.27%
2024/11/12	2	321.03	0	0.00	319.00	2	1,897	0.11%
2024/11/11	0	332.10	3	329.67	332.00	-3	1,951	-0.15%
2024/11/08	1	339.46	1	345.50	335.00	0	1,955	0.00%
2024/11/07	11	341.00	3	340.67	339.00	8	1,962	0.41%
2024/11/06	0	0.00	1	356.50	357.50	-1	1,903	-0.05%
2024/11/05	1	355.50	0	0.00	354.00	1	1,901	0.05%
2024/11/04	1	340.53	1	344.00	348.00	0	1,898	0.00%
2024/11/01	0	342.50	0	0.00	348.50	0	1,908	0.00%
2024/10/29	2	336.50	2	340.00	341.50	0	1,944	0.00%
2024/10/28	1	349.99	0	0.00	346.50	1	1,933	0.05%
2024/10/24	0	351.00	0	0.00	348.00	0	1,935	0.00%
2024/10/23	0	0.00	1	355.50	361.50	-1	1,937	-0.05%
2024/10/22	2	344.76	0	0.00	347.00	2	1,913	0.10%
2024/10/18	0	348.50	1	347.50	344.00	-1	1,940	-0.05%
2024/10/17	4	341.01	0	0.00	346.00	4	1,970	0.20%
2024/10/16	1	358.00	0	0.00	357.00	1	1,929	0.05%
2024/10/14	0	360.00	0	0.00	364.50	0	1,887	0.00%
2024/10/11	0	0.00	10	365.00	366.00	-10	1,909	-0.52%
2024/10/09	0	360.00	1	366.50	353.00	-1	1,917	-0.05%
2024/10/08	1	363.00	3	364.50	363.00	-2	1,929	-0.10%
2024/10/04	1	355.50	0	0.00	345.00	1	1,967	0.05%
2024/10/01	2	351.75	0.1	352.00	351.50	2	2,010	0.10%
2024/09/27	0.1	367.00	0	0.00	365.00	0.1	2,142	0.00%
2024/09/26	0	0.00	2	379.75	373.50	-2	2,204	-0.09%
2024/09/25	1	363.00	0	0.00	359.00	1	2,227	0.04%
2024/09/20	1	374.00	2	369.00	363.00	-1	2,271	-0.04%
2024/09/18	0	0.00	1	359.00	355.50	-1	2,287	-0.04%
2024/09/11	0	0.00	1	353.50	362.50	-1	2,263	-0.04%
2024/09/09	1	353.50	0	0.00	362.50	1	2,197	0.05%
2024/09/06	0	0.00	4	344.38	345.00	-4	2,112	-0.19%
2024/09/04	1	318.50	3	318.33	318.50	-2	2,061	-0.10%
2024/09/02	1	346.50	0	0.00	343.50	1	2,046	0.05%
2024/08/30	0	0.00	1	350.50	351.00	-1	2,041	-0.05%
2024/08/29	1	352.00	1	348.00	355.00	0	2,026	0.00%
2024/08/27	1.1	335.49	0	0.00	339.50	1.1	2,001	0.05%
2024/08/26	1	337.53	0	0.00	335.00	1	1,999	0.05%
2024/08/23	2	330.25	0	0.00	342.00	2	1,993	0.10%
2024/08/16	1	341.00	1	343.50	341.00	0	2,033	0.00%
2024/08/13	0.1	316.31	0	0.00	342.00	0.1	1,948	0.01%
2024/08/12	0	314.50	0	0.00	311.00	0	1,893	0.00%
2024/08/08	0	293.50	0	0.00	289.00	0	1,854	0.00%
2024/08/07	0	286.00	0	0.00	297.50	0	1,843	0.00%
2024/08/06	1	276.92	0	0.00	270.50	1	1,834	0.06%
2024/08/05	0.1	272.74	0	0.00	271.00	0.1	1,843	0.01%
2024/08/02	0	310.50	0	0.00	301.00	0	1,842	0.00%
2024/08/01	0	0.00	2	328.50	322.00	-2	1,892	-0.11%
2024/07/31	2	307.00	0	0.00	304.50	2	1,864	0.11%
2024/07/30	3	308.33	1	303.00	312.00	2	1,874	0.11%
2024/07/29	0	316.17	0	0.00	309.00	0	1,872	0.00%
2024/07/26	0	316.00	1	310.50	315.00	-1	1,889	-0.05%
2024/07/23	0	322.50	0	0.00	325.00	0	1,875	0.00%
2024/07/22	1	327.97	2	322.25	317.00	-1	1,864	-0.05%
2024/07/19	0.1	330.29	0	0.00	330.50	0.1	1,844	0.01%
2024/07/18	0	331.50	1	335.00	334.50	-1	1,829	-0.05%
2024/07/16	5	366.00	0	0.00	361.00	5	1,799	0.28%
2024/07/12	2	360.00	0	0.00	364.00	2	1,872	0.11%
2024/07/11	1	389.00	0	0.00	377.00	1	1,856	0.05%
2024/07/10	1	380.00	0	0.00	384.00	1	1,843	0.05%
2024/07/09	2	388.00	7	386.86	390.00	-5	1,824	-0.27%
2024/07/05	1.1	397.00	0	0.00	397.50	1.1	1,781	0.06%
2024/07/02	0	0.00	2	352.00	345.00	-2	1,633	-0.12%
2024/07/01	0	0.00	8	329.31	338.00	-8	1,576	-0.51%
2024/06/28	0	0.00	3	314.33	308.50	-3	1,533	-0.20%
2024/06/27	0	0.00	1	317.50	317.00	-1	1,538	-0.06%
2024/06/26	1	316.00	2	315.00	313.00	-1	1,548	-0.06%
2024/06/25	12	301.13	0	0.00	307.50	12	1,536	0.78%
2024/06/24	4	324.50	4	326.75	324.50	0	1,548	0.00%
2024/06/21	0	0.00	2.6	324.58	327.50	-2.6	1,582	-0.16%
2024/06/20	7.1	314.47	13	319.96	328.00	-5.9	1,576	-0.37%
2024/06/19	3	312.00	4	314.50	313.50	-1	1,568	-0.06%
2024/06/17	5	306.00	0	0.00	306.50	5	1,667	0.30%
2024/06/14	3	310.00	1	307.50	308.00	2	1,766	0.11%
2024/06/13	4	314.75	2	315.75	317.00	2	1,803	0.11%
2024/06/12	0	0.00	3	311.50	312.00	-3	1,885	-0.16%
2024/06/11	0	0.00	1	310.00	308.00	-1	1,952	-0.05%
2024/06/05	1	306.00	1	305.50	305.50	0	1,988	0.00%
2024/05/31	0.2	297.00	0	0.00	294.50	0.2	2,063	0.01%
2024/05/30	0.2	300.00	0	0.00	298.50	0.2	2,069	0.01%
2024/05/29	0.1	302.00	0	0.00	300.50	0.1	2,121	0.00%
2024/05/22	2	299.50	0	0.00	299.00	2	2,238	0.09%
2024/05/21	1	304.00	0	0.00	300.00	1	2,280	0.04%
2024/05/20	3	309.00	2	317.50	304.50	1	2,271	0.04%
2024/05/17	2	304.50	0	0.00	307.00	2	2,248	0.09%
2024/05/16	0	0.00	3	313.50	313.00	-3	2,253	-0.13%
2024/05/14	1	304.00	0	0.00	304.50	1	2,320	0.04%
2024/05/13	1	308.00	0	0.00	311.50	1	2,309	0.04%
2024/05/09	5	306.00	1	311.50	311.50	4	2,298	0.17%
2024/05/08	1	314.00	1	316.50	318.50	0	2,280	0.00%
2024/05/07	1	316.00	8	318.44	319.50	-7	2,270	-0.31%
2024/04/30	0	0.00	1	301.00	302.00	-1	2,195	-0.05%
2024/04/24	0	0.00	1	293.00	292.00	-1	2,210	-0.05%
2024/04/22	0	0.00	2	283.00	279.00	-2	2,204	-0.09%
2024/04/19	0	0.00	1	285.00	288.00	-1	2,180	-0.05%
2024/04/18	2	294.50	0	0.00	294.00	2	2,134	0.09%
2024/04/17	0	0.00	1	310.00	308.50	-1	2,098	-0.05%
2024/04/16	0	0.00	1	292.50	295.50	-1	2,086	-0.05%
2024/04/15	1	311.00	0	0.00	305.00	1	2,079	0.05%
2024/04/12	0	0.00	3	311.67	307.50	-3	2,064	-0.15%
2024/04/10	2	303.00	1	301.50	298.50	1	2,012	0.05%
2024/04/09	6	300.17	0	0.00	297.00	6	2,000	0.30%
2024/04/08	0	306.50	0	0.00	309.50	0	1,976	0.00%
2024/04/03	1	308.50	1	311.50	308.00	0	1,998	0.00%
2024/04/02	0	0.00	3	313.00	314.00	-3	1,973	-0.15%
2024/04/01	1	304.00	2.1	305.48	304.00	-1.1	1,937	-0.05%
2024/03/28	3	302.00	1.1	300.91	299.50	1.9	1,878	0.10%
2024/03/27	2	312.00	2	302.00	307.50	0	1,846	0.00%
2024/03/26	2.2	301.48	3	305.67	299.50	-0.9	1,797	-0.05%
2024/03/25	5	297.70	0	0.00	297.50	5	1,728	0.29%
2024/03/22	0	0.00	3	294.83	297.50	-3	1,707	-0.18%
2024/03/21	11.7	290.68	11	296.00	294.00	0.7	1,676	0.04%
2024/03/20	3.3	291.50	16	292.94	290.00	-12.7	1,628	-0.78%
2024/03/19	17	287.76	2.1	291.05	291.50	14.9	1,580	0.94%
2024/03/18	1	268.50	0	0.00	273.50	1	1,484	0.07%
2024/03/15	0.1	268.00	5.2	271.56	270.00	-5.1	1,435	-0.36%
2024/03/14	0	0.00	5	260.00	263.00	-5	1,324	-0.38%
2024/03/13	1.2	248.46	0	0.00	246.50	1.2	1,239	0.10%
2024/03/12	0	0.00	1	247.00	248.50	-1	1,206	-0.08%
2024/03/08	0.2	255.00	0	0.00	248.00	0.2	1,161	0.02%
2024/03/07	2	254.25	0	0.00	253.50	2	1,113	0.18%
2024/03/05	1	252.00	0	0.00	252.50	1	1,055	0.09%
2024/03/04	0	0.00	4	253.00	257.00	-4	1,030	-0.39%
2024/03/01	1	249.50	2	247.50	247.50	-1	979	-0.10%
2024/02/29	1	239.00	0	0.00	240.00	1	946	0.11%
2024/02/16	0	0.00	1	230.50	233.50	-1	695	-0.14%
2024/01/23	10	212.50	11	214.82	215.00	-1	546	-0.18%
2024/01/18	0	0.00	1	202.50	203.50	-1	493	-0.20%
2024/01/15	0	0.00	12	208.50	208.00	-12	464	-2.58%
2024/01/08	2	205.00	0	0.00	204.50	2	437	0.46%
2023/12/28	0	0.00	2	206.00	206.00	-2	380	-0.53%
2023/12/22	5	199.90	0	0.00	199.50	5	353	1.41%
2023/12/21	0	0.00	1	199.50	200.00	-1	353	-0.28%
2023/12/20	3	200.50	0	0.00	200.00	3	354	0.85%
2023/12/15	0	0.00	1	205.00	203.00	-1	345	-0.29%
2023/12/14	0	0.00	1	205.50	205.50	-1	334	-0.30%
2023/12/13	0	0.00	2	198.50	201.50	-2	309	-0.65%
2023/12/12	1	199.00	0.4	200.00	198.00	0.6	303	0.19%
2023/11/28	0	0.00	1	197.50	199.00	-1	330	-0.30%
2023/11/22	0	0.00	2	197.00	197.00	-2	320	-0.62%
2023/11/21	2	195.50	1.1	195.00	197.50	0.9	324	0.28%
2023/11/16	6	192.17	0	0.00	193.00	6	313	1.91%
2023/11/15	0	0.00	0.1	193.00	192.50	-0.1	316	-0.03%
2023/11/14	2	192.50	0	0.00	192.00	2	321	0.62%
2023/11/13	0	0.00	0.1	190.50	188.00	-0.1	316	-0.03%
2023/11/09	0	0.00	0.2	187.50	186.50	-0.2	314	-0.06%
2023/11/01	1	183.00	0	0.00	182.50	1	365	0.28%
2023/10/31	0	185.00	0	0.00	182.50	0	366	0.00%
2023/10/24	0.5	185.70	0	0.00	185.50	0.5	396	0.13%
2023/10/19	0	0.00	2	187.75	187.50	-2	397	-0.50%
2023/10/18	3	187.50	0	0.00	186.50	3	398	0.75%
2023/10/16	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/12	2	189.00	0	0.00	191.00	2	395	0.51%
2023/10/02	0	186.00	0	0.00	186.50	0	404	0.00%
2023/09/26	0	187.00	0	0.00	186.00	0	433	0.00%
2023/09/25	0	0.00	0.1	187.50	188.00	-0.1	459	-0.01%
2023/09/22	0	184.50	0	0.00	185.00	0	481	0.00%
2023/09/21	0	185.00	0	0.00	184.00	0	494	0.00%
2023/09/19	0	187.50	0	0.00	187.00	0	509	0.00%
2023/09/15	0	0.00	1	189.50	188.50	-1	534	-0.19%
2023/09/12	1	188.00	0	0.00	187.50	1	554	0.18%
2023/09/07	3	188.33	0	0.00	186.50	3	598	0.50%
2023/09/05	1	185.01	0	0.00	185.00	1	619	0.16%
2023/09/04	0	185.17	0	0.00	184.50	0	625	0.00%
2023/09/01	2	187.00	1	184.50	186.00	1	628	0.16%
2023/08/31	3	181.18	0	0.00	182.50	3	613	0.49%
2023/08/30	0	182.00	0	0.00	181.50	0	616	0.00%
2023/08/29	1	179.03	0	0.00	180.00	1	618	0.17%
2023/08/28	11	178.96	0	0.00	179.50	11	621	1.78%
2023/08/25	0	182.00	0	0.00	182.00	0	634	0.00%
2023/08/24	0	0.00	0.2	180.50	181.00	-0.2	630	-0.03%
2023/08/21	0	179.00	1	178.50	178.50	-1	635	-0.15%
2023/08/18	0	176.00	0	0.00	179.00	0	630	0.00%
2023/08/17	0	175.00	0	0.00	175.50	0	618	0.00%
2023/08/16	0	174.00	0	0.00	174.00	0	613	0.00%
2023/08/15	0.5	175.28	0	0.00	174.50	0.5	613	0.07%
2023/08/14	10	173.50	0	0.00	173.50	10	613	1.63%
2023/08/11	0.2	179.00	0	0.00	179.50	0.2	604	0.02%
2023/08/10	1.2	178.26	0	0.00	181.00	1.2	599	0.19%
2023/08/09	0.2	176.97	0	0.00	176.50	0.2	589	0.03%
2023/08/08	0.3	180.50	0	0.00	178.50	0.3	582	0.05%
2023/08/02	0.2	182.00	0	0.00	182.00	0.2	580	0.03%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/28	1	188.50	2	188.25	188.00	-1	569	-0.18%
2023/07/20	0	0.00	1	185.00	183.50	-1	561	-0.18%
2023/07/17	1	185.50	0	0.00	185.50	1	563	0.18%
2023/07/14	1	187.00	0	0.00	186.50	1	566	0.18%
2023/07/13	0	186.00	1	184.50	184.00	-1	569	-0.17%
2023/07/11	1	183.50	0	0.00	184.50	1	565	0.18%
2023/07/10	0	182.50	0.1	181.50	181.00	0	565	-0.01%
2023/07/05	0	189.50	0	0.00	188.00	0	543	0.00%
2023/07/03	0.1	192.00	0	0.00	191.00	0.1	532	0.02%
2023/06/29	0	0.00	0.2	203.00	202.50	-0.2	486	-0.03%
2023/06/28	0	0.00	1	202.50	202.00	-1	474	-0.21%
2023/06/27	1	203.50	1	204.50	201.00	0	468	0.00%
2023/06/26	2	205.00	4.1	205.06	204.50	-2.1	459	-0.46%
2023/06/21	0	0.00	1	206.50	207.50	-1	461	-0.22%
2023/06/20	0	0.00	1	204.00	204.00	-1	445	-0.22%
2023/06/16	1.1	202.64	0	0.00	202.50	1.1	442	0.25%
2023/06/14	2	205.50	3	206.00	205.00	-1	423	-0.24%
2023/06/13	2.2	203.72	1	202.50	202.50	1.2	408	0.28%
2023/06/12	3	202.33	4	199.50	201.00	-1	388	-0.26%
2023/06/08	2	197.00	2	196.50	195.50	0	361	0.00%
2023/06/07	2	194.00	0	0.00	195.50	2	368	0.54%
2023/06/06	10	194.45	0	0.00	194.00	10	378	2.64%
2023/06/05	0	197.50	0.1	197.00	196.50	0	388	-0.01%
2023/05/31	1	197.50	1	198.50	196.00	0	430	0.00%
2023/05/30	1	193.00	0	0.00	191.50	1	414	0.24%
2023/05/18	0	0.00	1	189.50	188.50	-1	442	-0.23%
2023/05/12	0.1	187.00	0	0.00	185.50	0.1	457	0.01%
2023/05/11	7	187.50	2	189.00	186.00	5	459	1.09%
2023/05/09	0	190.00	0	0.00	190.00	0	474	0.00%
2023/05/02	0	188.00	0	0.00	187.50	0	493	0.00%
2023/04/28	0	188.00	0	0.00	187.00	0	504	0.00%
2023/04/20	5	190.10	0	0.00	190.50	5	489	1.02%
2023/04/19	2	191.50	0	0.00	191.00	2	491	0.41%
2023/04/13	2	196.75	0	0.00	196.00	2	488	0.41%
2023/04/12	0	200.00	0	0.00	198.50	0	486	0.00%
2023/04/10	1	197.00	0	0.00	198.50	1	494	0.20%
2023/04/07	0	198.75	0	0.00	197.50	0	492	0.00%
2023/04/06	0	198.50	0	0.00	196.50	0	491	0.01%
2023/03/31	4	198.50	0	0.00	198.00	4	492	0.81%
2023/03/30	0	0.00	2	197.00	197.00	-2	494	-0.40%
2023/03/28	2	196.00	0	0.00	195.50	2	501	0.40%
2023/03/27	0	199.00	0	0.00	198.50	0	504	0.00%
2023/03/24	6.1	201.50	3	200.17	201.00	3.1	510	0.61%
2023/03/21	1	197.00	1	197.00	197.50	0	502	0.00%
2023/03/16	0	193.50	1	191.50	191.50	-1	507	-0.20%
2023/03/15	1	194.50	0	0.00	193.00	1	509	0.20%
2023/03/13	0	0.00	1	194.50	194.00	-1	521	-0.19%
2023/03/10	1	194.00	0	0.00	194.00	1	523	0.19%
2023/03/09	1	200.50	0	0.00	196.50	1	518	0.19%
2023/03/08	3.1	199.85	0	0.00	200.00	3.1	504	0.60%
2023/03/07	7	204.86	0	0.00	202.50	7	493	1.42%
2023/03/06	0	0.00	4	211.50	210.00	-4	464	-0.86%
2023/03/03	0	0.00	3	208.00	207.50	-3	458	-0.65%
2023/03/02	2	205.25	0	0.00	205.00	2	460	0.43%
2023/03/01	5	208.20	0	0.00	206.00	5	460	1.09%
2023/02/24	4	208.38	3	206.33	207.50	1	447	0.22%
2023/02/23	0	0.00	10	203.80	204.50	-10	440	-2.27%
2023/02/22	7	200.00	0	0.00	200.00	7	442	1.58%
2023/02/20	0	0.00	1	203.00	202.00	-1	450	-0.22%
2023/02/17	4	201.88	0	0.00	201.50	4	475	0.84%
2023/02/16	0	0.00	2	202.75	203.50	-2	487	-0.41%
2023/02/15	5	201.60	0	0.00	201.50	5	510	0.98%
2023/02/14	1	203.50	3	203.67	202.00	-2	521	-0.38%
2023/02/13	0	0.00	4	203.50	204.00	-4	552	-0.72%
2023/02/10	6	200.50	0	0.00	199.50	6	556	1.08%
2023/02/09	0	0.00	1	201.50	200.50	-1	560	-0.18%
2023/02/08	1	205.50	2	199.75	202.50	-1	566	-0.18%
2023/02/07	0	0.00	4	197.75	198.50	-4	552	-0.72%
2023/02/06	2	194.75	0	0.00	196.00	2	553	0.36%
2023/02/03	4	195.50	0	0.00	195.00	4	556	0.72%
2023/02/02	1	196.50	3	197.00	197.00	-2	551	-0.36%
2023/02/01	0	0.00	3	194.50	195.00	-3	545	-0.55%
2023/01/31	4	191.38	1	190.00	192.50	3	542	0.55%
2023/01/16	1	185.00	0	0.00	185.50	1	555	0.18%
2023/01/05	0	0.00	1	183.00	183.50	-1	600	-0.17%
2022/12/30	1	178.50	0	0.00	178.50	1	623	0.16%
2022/12/29	1	175.50	0	0.00	177.50	1	624	0.16%
2022/12/20	0	0.00	1	184.00	182.50	-1	656	-0.15%
2022/12/16	2	188.50	0	0.00	186.50	2	654	0.31%
2022/12/13	0.2	193.00	0	0.00	192.00	0.2	653	0.03%
2022/12/09	0	0.00	0.1	196.50	197.00	-0.1	667	-0.01%
2022/12/07	0.1	193.00	1	193.00	192.00	-0.9	700	-0.13%
2022/12/05	0	0.00	2	199.00	198.50	-2	747	-0.27%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/30	0	0.00	1	189.50	191.50	-1	728	-0.14%
2022/11/29	1	186.50	0	0.00	188.50	1	727	0.14%
2022/11/25	2	189.75	0	0.00	188.50	2	728	0.27%
2022/11/24	0	0.00	1	192.00	192.00	-1	725	-0.14%
2022/11/21	1	189.50	0	0.00	188.50	1	717	0.14%
2022/11/18	1	188.50	0	0.00	187.00	1	712	0.14%
2022/11/17	1	186.50	1	189.00	189.00	0	708	0.00%
2022/11/16	0	0.00	1	189.00	189.00	-1	708	-0.14%
2022/11/15	0	0.00	1	189.50	189.50	-1	702	-0.14%
2022/11/11	0	0.00	1	186.00	183.50	-1	676	-0.15%
2022/11/10	3	179.17	0	0.00	178.50	3	652	0.46%
2022/11/04	0	0.00	2	174.25	177.00	-2	595	-0.34%
2022/10/25	1	166.00	0	0.00	162.50	1	562	0.18%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/12	2	169.50	1	169.00	174.50	1	512	0.19%
2022/10/07	1	191.00	0	0.00	190.00	1	502	0.20%
2022/10/04	2	189.25	0	0.00	191.00	2	505	0.40%
2022/10/03	1	182.50	0	0.00	183.50	1	502	0.20%
2022/09/27	0	0.00	0.2	192.50	194.50	-0.2	486	-0.04%
2022/09/19	1	208.50	0	0.00	206.50	1	493	0.20%
2022/09/16	0	0.00	1	208.00	207.00	-1	487	-0.21%
2022/09/15	0	0.00	1	214.00	213.50	-1	483	-0.21%
2022/09/14	0.2	215.00	1	215.50	216.50	-0.8	469	-0.17%
2022/09/13	1	219.00	3	216.67	219.00	-2	452	-0.44%
2022/08/22	1	207.00	0	0.00	205.00	1	416	0.24%
2022/08/16	0	0.00	1	204.00	204.50	-1	400	-0.25%
2022/08/11	0	0.00	2	202.50	203.00	-2	388	-0.52%
2022/08/05	1	193.50	0	0.00	194.00	1	397	0.25%
2022/07/28	0	0.00	1	192.50	193.50	-1	439	-0.23%
2022/07/26	0	0.00	0	193.00	191.50	0	432	-0.01%
2022/07/15	0	0.00	1	190.00	189.00	-1	454	-0.22%
2022/07/12	0.2	171.50	0	0.00	173.00	0.2	446	0.04%
2022/07/05	0	0.00	1	173.00	173.00	-1	605	-0.17%
2022/07/04	1	167.50	0	0.00	170.00	1	607	0.16%
2022/07/01	1.1	176.93	0	0.00	172.00	1.1	619	0.17%
2022/06/23	1	184.00	0	0.00	184.00	1	627	0.16%
2022/06/22	0	0.00	1	191.50	191.00	-1	630	-0.16%
2022/06/17	1	198.50	0	0.00	198.50	1	656	0.15%
2022/06/15	0.2	209.00	0	0.00	208.00	0.2	684	0.03%
2022/06/14	1	206.50	0	0.00	210.00	1	701	0.14%
2022/05/10	0.2	201.00	0	0.00	206.00	0.2	911	0.02%
2022/05/09	0.2	209.50	0	0.00	206.00	0.2	909	0.02%
2022/04/28	1	212.50	0	0.00	214.00	1	1,036	0.10%
2022/04/27	0.1	212.00	0	0.00	215.00	0.1	1,086	0.01%
2022/04/25	0.8	218.30	0	0.00	219.00	0.8	1,312	0.06%
2022/04/22	0.4	224.00	0	0.00	225.00	0.4	1,465	0.02%
2022/04/19	3	226.00	3	228.50	229.00	0	1,642	0.00%
2022/04/18	0	0.00	1	223.50	226.00	-1	1,658	-0.06%
2022/04/13	1	230.00	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	1	238.00	234.50	-1	1,729	-0.06%
2022/03/28	0	0.00	1	234.00	234.00	-1	1,923	-0.05%
2022/03/25	0	0.00	1	239.00	237.00	-1	1,952	-0.05%
2022/03/24	0	0.00	1	237.00	237.00	-1	1,944	-0.05%
2022/03/23	0	0.00	1	236.00	235.00	-1	1,945	-0.05%
2022/03/18	0	0.00	1	223.50	229.00	-1	1,925	-0.05%
2022/03/08	4	200.00	0	0.00	198.50	4	2,050	0.20%
2022/03/04	0	0.00	1	214.00	214.00	-1	2,055	-0.05%
2022/02/21	1	221.50	0	0.00	221.00	1	2,025	0.05%
2022/02/18	2.2	222.47	1	222.00	222.50	1.2	2,033	0.06%
2022/02/17	2	224.00	0	0.00	225.00	2	2,072	0.10%
2022/02/16	1	221.00	0	0.00	221.00	1	2,075	0.05%
2022/02/15	1.2	222.17	0	0.00	218.00	1.2	2,088	0.06%
2022/02/08	0	0.00	2	227.00	228.50	-2	2,125	-0.09%
2022/02/07	2	227.50	0	0.00	230.00	2	2,144	0.09%
2022/01/26	2	222.25	0	0.00	222.00	2	2,140	0.09%
2022/01/19	3	245.17	0	0.00	246.50	3	1,993	0.15%
2022/01/14	0	0.00	1	234.50	242.00	-1	1,607	-0.06%
2022/01/12	1	251.50	0	0.00	255.00	1	1,496	0.07%
2022/01/11	0	0.00	1	243.50	242.00	-1	1,425	-0.07%
2022/01/06	1	246.50	0	0.00	247.00	1	1,352	0.07%
2022/01/03	1	246.00	1	251.50	241.50	0	1,247	0.00%
2021/12/30	1	256.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	2	259.00	258.00	-2	1,153	-0.17%
2021/12/28	1	252.50	1	251.00	252.50	0	1,091	0.00%
2021/12/27	0	0.00	1	241.00	248.50	-1	1,063	-0.09%
2021/12/23	0	0.00	1	243.00	243.00	-1	1,038	-0.10%
2021/12/21	1	237.00	0	0.00	232.50	1	1,010	0.10%
2021/12/15	1	235.50	0	0.00	235.00	1	994	0.10%
2021/12/10	0	0.00	2	237.00	240.00	-2	969	-0.21%
2021/12/06	0	0.00	3	233.83	235.50	-3	854	-0.35%
2021/12/03	0	0.00	1	234.00	234.00	-1	833	-0.12%
2021/12/01	2	229.75	1	229.00	229.50	1	781	0.13%
2021/11/29	1	212.00	0	0.00	211.00	1	735	0.14%
2021/11/17	0	0.00	1	223.00	224.00	-1	729	-0.14%
2021/11/16	2	231.50	0	0.00	226.00	2	720	0.28%
2021/11/15	1	230.00	1	231.50	230.00	0	688	0.00%
2021/11/12	2	225.75	4	225.38	226.00	-2	673	-0.30%
2021/11/11	1	218.50	6	220.42	224.00	-5	657	-0.76%
2021/11/04	1	211.50	2	212.00	211.50	-1	608	-0.16%
2021/11/01	0	0.00	1	201.50	201.50	-1	578	-0.17%
2021/10/28	1	202.50	0	0.00	202.50	1	567	0.18%
2021/10/13	0	0.00	2	189.00	189.00	-2	689	-0.29%
2021/10/12	5	190.00	0	0.00	189.50	5	720	0.69%
2021/09/30	2	204.00	0	0.00	205.50	2	995	0.20%
2021/09/23	0	0.00	0.1	213.00	212.00	-0.1	1,062	-0.01%
2021/09/14	0	0.00	1	213.50	212.50	-1	1,186	-0.08%
2021/09/01	1	223.00	0	0.00	223.00	1	1,408	0.07%
2021/08/19	0	0.00	1	211.00	210.50	-1	1,617	-0.06%
2021/08/18	0	0.00	1	218.00	219.50	-1	1,626	-0.06%
2021/08/12	1	225.00	0	0.00	226.00	1	1,711	0.06%
2021/08/11	2	223.25	0	0.00	221.50	2	1,727	0.12%
2021/08/10	1	226.00	0	0.00	226.00	1	1,752	0.06%
2021/08/06	1	234.00	0	0.00	234.00	1	1,799	0.06%
2021/07/30	1	233.00	0	0.00	233.00	1	1,992	0.05%
2021/07/28	1	231.00	0	0.00	233.00	1	2,026	0.05%
2021/07/23	0	0.00	2	237.50	237.00	-2	2,096	-0.10%
2021/07/22	1	238.50	3	240.00	238.00	-2	2,104	-0.10%
2021/07/21	1	236.00	0	0.00	234.50	1	2,113	0.05%
2021/07/20	1	245.50	2	239.50	239.00	-1	2,113	-0.05%
2021/07/15	0	0.00	1	260.50	258.00	-1	2,161	-0.05%
2021/07/14	1	261.00	0	0.00	263.50	1	2,149	0.05%
2021/07/13	3	257.67	1	256.50	263.50	2	2,148	0.09%
2021/07/12	1	241.00	2	247.00	251.50	-1	2,118	-0.05%
2021/07/09	1	238.00	2	241.00	240.50	-1	2,111	-0.05%
2021/07/08	1	242.50	0	0.00	241.00	1	2,181	0.05%
2021/07/06	2	246.00	0	0.00	245.50	2	2,273	0.09%
2021/07/05	0	0.00	3	245.67	245.50	-3	2,330	-0.13%
2021/07/01	1	240.00	0	0.00	238.50	1	2,551	0.04%
2021/06/29	1	241.00	4	239.13	241.00	-3	2,706	-0.11%
2021/06/25	0	0.00	3	238.83	237.50	-3	2,701	-0.11%
2021/06/24	1	230.00	0	0.00	233.00	1	2,701	0.04%
2021/06/23	0	0.00	2	229.00	232.50	-2	2,749	-0.07%
2021/06/22	2	224.00	0	0.00	224.00	2	2,768	0.07%
2021/06/21	2	230.50	0	0.00	223.00	2	2,853	0.07%
2021/06/18	2	236.50	0	0.00	236.50	2	2,831	0.07%
2021/06/16	1	232.00	0	0.00	230.50	1	2,854	0.04%
2021/06/15	1	236.00	1	239.00	236.00	0	2,857	0.00%
2021/06/11	1	238.00	1	236.50	237.50	0	2,855	0.00%
2021/06/10	0	0.00	1	238.50	239.00	-1	2,820	-0.04%
2021/06/08	1	226.50	1	227.00	225.50	0	2,801	0.00%
2021/06/07	1	227.00	1	231.00	230.50	0	2,825	0.00%
2021/06/04	1	229.50	2	229.75	229.00	-1	2,838	-0.04%
2021/06/02	2	231.25	0	0.00	228.00	2	2,879	0.07%
2021/06/01	0	0.00	2	238.00	243.50	-2	2,838	-0.07%
2021/05/31	0	0.00	1	234.50	234.00	-1	2,814	-0.04%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	0	0.00	1	229.50	233.00	-1	2,801	-0.04%
2021/05/26	1	232.50	0	0.00	229.00	1	2,823	0.04%
2021/05/25	0	0.00	1	231.00	227.50	-1	2,852	-0.04%
2021/05/20	2	210.00	6	212.83	213.50	-4	2,924	-0.14%
2021/05/19	1	205.50	0	0.00	206.50	1	2,947	0.03%
2021/05/18	2	204.25	1	208.00	210.00	1	2,977	0.03%
2021/05/17	0	0.00	2	191.25	191.00	-2	3,016	-0.07%
2021/05/14	2	206.50	0	0.00	204.00	2	3,008	0.07%
2021/05/12	1	188.00	1	193.00	193.50	0	2,960	0.00%
2021/05/11	2	203.75	0	0.00	208.00	2	2,941	0.07%
2021/05/10	1	218.00	1	222.00	217.50	0	2,914	0.00%
2021/05/07	0	0.00	1	222.00	225.50	-1	2,911	-0.03%
2021/05/06	2	207.50	2	207.75	209.00	0	2,916	0.00%
2021/05/04	1	218.50	0	0.00	216.50	1	2,975	0.03%
2021/05/03	1	228.00	0	0.00	225.00	1	2,989	0.03%
2021/04/28	1	238.00	0	0.00	238.00	1	3,236	0.03%
2021/04/27	0	0.00	1	241.50	241.00	-1	3,317	-0.03%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/23	2	241.75	2	245.25	247.00	0	3,320	0.00%
2021/04/22	1	243.00	0	0.00	242.00	1	3,476	0.03%
2021/04/21	0	0.00	1	249.00	250.00	-1	3,468	-0.03%
2021/04/19	2	245.50	0	0.00	243.50	2	3,479	0.06%
2021/04/16	4	252.13	1	260.00	246.00	3	3,505	0.09%
2021/04/15	0	0.00	1	260.00	264.50	-1	3,444	-0.03%
2021/04/14	5	253.50	1	256.00	257.00	4	3,437	0.12%
2021/04/09	5	270.50	0	0.00	272.00	5	3,353	0.15%
2021/04/08	0	0.00	3	277.17	280.50	-3	3,287	-0.09%
2021/04/07	1	277.00	0	0.00	273.00	1	3,197	0.03%
2021/04/06	0	0.00	8	253.13	258.50	-8	3,015	-0.27%
2021/04/01	1	236.00	0	0.00	235.00	1	2,868	0.03%
2021/03/31	6	233.67	2	233.00	233.00	4	2,831	0.14%
2021/03/30	1	240.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	2	248.00	0	0.00	244.50	2	2,779	0.07%
2021/03/26	1	239.50	4	245.88	245.00	-3	2,753	-0.11%
2021/03/25	1	235.50	0	0.00	235.50	1	2,708	0.04%
2021/03/24	0	0.00	3	238.17	239.50	-3	2,699	-0.11%
2021/03/23	1	228.00	0	0.00	227.50	1	2,619	0.04%
2021/03/17	0	0.00	1	225.50	223.50	-1	2,626	-0.04%
2021/03/16	1	222.00	1	222.00	222.50	0	2,625	0.00%
2021/03/12	0	0.00	1	228.00	225.00	-1	2,713	-0.04%
2021/03/11	0	0.00	2	223.00	229.00	-2	2,769	-0.07%
2021/03/10	1	217.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	219.00	0	0.00	219.00	1	2,921	0.03%
2021/03/08	1	226.50	0	0.00	223.50	1	2,941	0.03%
2021/03/05	1	227.00	0	0.00	227.50	1	2,936	0.03%
2021/03/04	1	228.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	1	230.00	0.8	237.00	235.50	0.2	2,966	0.01%
2021/03/02	0	0.00	10	241.15	236.50	-10	2,951	-0.34%
2021/02/25	1	257.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	0	0.00	1	256.50	258.50	-1	3,006	-0.03%
2021/02/22	2	252.50	2	255.25	250.00	0	3,010	0.00%
2021/02/19	1	254.00	1	250.00	251.50	0	2,999	0.00%
2021/02/18	1	240.50	0	0.00	244.50	1	2,995	0.03%
2021/02/05	0	0.00	0.2	225.50	223.00	-0.2	3,004	-0.01%
2021/02/04	2	228.00	4	224.88	227.50	-2	3,019	-0.07%
2021/02/02	1	224.00	1	224.00	224.00	0	3,026	0.00%
2021/02/01	2	213.75	1	214.50	213.50	1	3,035	0.03%
2021/01/26	2	241.50	1	249.00	232.00	1	2,978	0.03%
2021/01/25	3	246.00	2	249.00	251.00	1	2,902	0.03%
2021/01/22	1	253.00	1	249.50	252.00	0	2,836	0.00%
2021/01/21	0	0.00	4	243.88	248.50	-4	2,676	-0.15%
2021/01/20	0	0.00	2	233.25	226.00	-2	2,539	-0.08%
2021/01/18	3	225.83	0	0.00	225.50	3	2,414	0.12%
2021/01/15	5	233.80	2	240.25	230.00	3	2,378	0.13%
2021/01/13	1	229.00	2	229.50	229.00	-1	2,165	-0.05%
2021/01/12	1	223.50	0	0.00	224.00	1	2,136	0.05%
2021/01/11	3	229.33	2	226.75	226.50	1	2,098	0.05%
2021/01/08	0	0.00	3	222.33	221.50	-3	2,043	-0.15%
2021/01/07	2	223.00	3	223.33	223.00	-1	2,017	-0.05%
2021/01/06	1	222.50	0	0.00	219.50	1	1,985	0.05%
2021/01/05	5	215.90	3	215.83	218.50	2	1,947	0.10%
2021/01/04	4	214.38	3	215.50	219.50	1	1,935	0.05%
2020/12/31	4	208.88	0	0.00	210.00	4	1,895	0.21%
2020/12/29	2	205.00	0	0.00	205.00	2	1,896	0.11%
2020/12/22	1	210.00	0	0.00	203.50	1	1,985	0.05%
2020/12/18	1	213.50	1	215.00	210.50	0	1,964	0.00%
2020/12/15	1	213.50	2	219.00	214.00	-1	1,946	-0.05%
2020/12/14	1	219.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	1	224.00	2	225.00	220.50	-1	1,927	-0.05%
2020/12/10	2	227.50	1	226.50	227.00	1	1,896	0.05%
2020/12/09	0	0.00	2	229.25	230.50	-2	1,870	-0.11%
2020/12/08	1	219.50	8	226.00	227.50	-7	1,832	-0.38%
2020/12/07	1	222.50	3	229.50	222.50	-2	1,785	-0.11%
2020/12/04	0	0.00	4	220.00	221.00	-4	1,721	-0.23%
2020/12/03	1	214.00	5	215.20	215.50	-4	1,631	-0.25%
2020/12/02	0	0.00	5.1	209.48	206.50	-5.1	1,536	-0.33%
2020/12/01	5	204.50	1	205.00	205.50	4	1,508	0.27%
2020/11/30	3	207.50	0	0.00	204.50	3	1,525	0.20%
2020/11/27	0	0.00	0.2	206.00	210.50	-0.2	1,511	-0.01%
2020/11/26	0	0.00	2	205.50	205.00	-2	1,490	-0.13%
2020/11/25	5	205.90	0.2	211.50	204.00	4.9	1,490	0.33%
2020/11/24	0	0.00	7	211.86	209.50	-7	1,471	-0.48%
2020/11/23	1	202.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	1.2	207.41	3	206.67	207.00	-1.8	1,431	-0.13%
2020/11/18	1	202.01	2	204.00	202.50	-1	1,371	-0.07%
2020/11/17	2.2	205.43	1	203.00	200.50	1.2	1,373	0.09%
2020/11/12	1	189.00	2	190.50	191.50	-1	1,327	-0.08%
2020/11/10	1	185.50	2	188.00	185.50	-1	1,358	-0.07%
2020/11/09	1	190.50	2	189.25	191.50	-1	1,406	-0.07%
2020/11/06	0	0.00	5	183.80	183.50	-5	1,429	-0.35%
2020/11/05	2	181.50	0	0.00	179.00	2	1,446	0.14%
2020/11/04	4	177.63	0	0.00	180.00	4	1,482	0.27%
2020/11/03	1	175.00	0	0.00	176.00	1	1,524	0.07%
2020/10/30	1	176.00	0	0.00	173.00	1	1,657	0.06%
2020/10/29	1	176.00	0	0.00	176.00	1	1,739	0.06%
2020/10/28	2	179.75	0	0.00	177.50	2	1,785	0.11%
2020/10/16	0	0.00	1	186.00	179.00	-1	2,312	-0.04%
2020/10/15	0	0.00	1	185.50	184.50	-1	2,356	-0.04%
2020/10/14	1	182.50	0	0.00	184.00	1	2,369	0.04%
2020/10/13	1	184.00	2	181.00	184.00	-1	2,432	-0.04%
2020/09/30	2	178.00	0	0.00	179.50	2	3,034	0.07%
2020/09/29	0	0.00	1	176.00	176.00	-1	3,088	-0.03%
2020/09/28	1	172.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	174.50	0	0.00	174.50	1	3,193	0.03%
2020/09/22	0	0.00	1	183.50	184.50	-1	3,541	-0.03%
2020/09/17	0	0.00	2	190.50	191.50	-2	3,651	-0.05%
2020/09/16	1	190.00	1	191.00	188.50	0	3,771	0.00%
2020/09/14	1	187.50	1	189.00	188.00	0	3,817	0.00%
2020/09/11	2	182.50	0	0.00	183.00	2	3,832	0.05%
2020/09/08	0	0.00	1	187.00	187.50	-1	3,847	-0.03%
2020/09/07	0	0.00	3	186.17	186.00	-3	3,857	-0.08%
2020/09/04	1	189.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	5	194.60	194.00	-5	3,903	-0.13%
2020/09/02	2	189.25	0	0.00	189.00	2	3,889	0.05%
2020/09/01	1	190.50	0	0.00	192.50	1	3,902	0.03%
2020/08/31	1	195.50	1	195.50	191.00	0	3,932	0.00%
2020/08/28	5	192.00	2	191.75	192.00	3	3,959	0.08%
2020/08/27	3	195.50	2	195.00	196.50	1	3,974	0.03%
2020/08/26	6	198.58	6	199.17	198.00	0	4,003	0.00%
2020/08/25	1	193.50	4	191.25	192.50	-3	3,971	-0.08%
2020/08/24	1	186.50	0	0.00	187.00	1	3,959	0.03%
2020/08/20	7	189.00	4	182.00	182.50	3	3,937	0.08%
2020/08/19	3	199.50	1	202.50	198.00	2	3,897	0.05%
2020/08/18	3	207.50	1	203.50	204.50	2	3,885	0.05%
2020/08/17	3	208.83	4	208.13	207.50	-1	3,883	-0.03%
2020/08/14	5	202.30	3	200.00	204.50	2	3,885	0.05%
2020/08/13	5	199.20	14	197.43	197.00	-9	3,859	-0.23%
2020/08/12	6	198.25	2	198.00	200.50	4	3,805	0.11%
2020/08/11	1	204.50	0	0.00	205.50	1	3,780	0.03%
2020/08/10	0	0.00	3	213.67	212.00	-3	3,868	-0.08%
2020/08/07	7	218.07	2	219.00	217.50	5	3,937	0.13%
2020/08/06	4	220.00	1	220.00	223.00	3	3,942	0.08%
2020/08/04	7	214.21	4	212.38	217.00	3	3,847	0.08%
2020/08/03	3	209.50	3	211.00	208.50	0	3,839	0.00%
2020/07/31	0	0.00	1	204.50	207.50	-1	3,803	-0.03%
2020/07/29	2	204.25	2	204.00	203.50	0	3,835	0.00%
2020/07/28	3	212.67	0	0.00	202.50	3	3,853	0.08%
2020/07/27	3	209.33	0	0.00	209.00	3	3,798	0.08%
2020/07/24	3	210.67	5	209.60	207.00	-2	3,735	-0.05%
2020/07/23	5	208.60	10	211.80	211.50	-5	3,698	-0.14%
2020/07/22	1	203.00	3	202.67	202.00	-2	3,636	-0.05%
2020/07/21	3	201.50	0	0.00	201.50	3	3,689	0.08%
2020/07/17	1	200.00	6	199.83	198.00	-5	3,663	-0.14%
2020/07/16	5	202.20	7	199.79	200.00	-2	3,625	-0.06%
2020/07/15	3	212.00	2	203.50	204.00	1	3,592	0.03%
2020/07/14	2	211.00	4	207.88	206.50	-2	3,671	-0.05%
2020/07/13	5	215.90	3	211.17	212.00	2	3,696	0.05%
2020/07/10	7	216.14	9	211.06	214.00	-2	3,636	-0.05%
2020/07/09	5	218.40	10	224.15	228.00	-5	3,519	-0.14%
2020/07/08	8	205.13	4	206.50	207.50	4	3,364	0.12%
2020/07/07	2	201.75	0	0.00	198.00	2	3,350	0.06%
2020/07/06	5	197.30	7.2	196.95	201.50	-2.2	3,364	-0.06%
2020/07/03	1	195.00	3	194.00	194.00	-2	3,374	-0.06%
2020/07/02	5	191.30	5	190.10	193.00	0	3,353	0.00%
2020/07/01	21	186.31	5	185.80	184.50	16	3,263	0.49%
2020/06/24	1	180.50	3	178.50	177.50	-2	3,050	-0.07%
2020/06/23	3	174.67	1	183.00	173.00	2	3,021	0.07%
2020/06/22	0	0.00	1	175.00	178.00	-1	2,958	-0.03%
2020/06/19	0	0.00	2	175.75	173.00	-2	2,991	-0.07%
2020/06/18	1	176.00	1	177.00	175.50	0	2,991	0.00%
2020/06/17	0	0.00	2	173.50	175.00	-2	2,973	-0.07%
2020/06/16	2	167.00	0	0.00	171.00	2	2,966	0.07%
2020/06/10	2	177.50	1	176.50	175.50	1	3,039	0.03%
2020/06/09	0	0.00	1	176.00	176.50	-1	3,017	-0.03%
2020/06/05	1	173.50	1	174.00	173.50	0	3,006	0.00%
2020/06/04	0	0.00	2	173.50	172.50	-2	2,993	-0.07%
2020/06/03	2	171.75	0	0.00	171.00	2	2,980	0.07%
2020/06/02	2	170.75	10	170.55	171.50	-8	2,947	-0.27%
2020/06/01	4	166.50	4	167.63	166.00	0	2,896	0.00%
2020/05/29	2	165.25	2	164.75	164.00	0	2,880	0.00%
2020/05/28	1	170.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	1	168.50	0	0.00	169.00	1	2,865	0.03%
2020/05/26	2	169.00	0	0.00	168.50	2	2,862	0.07%
2020/05/25	4	164.25	3	166.33	167.00	1	2,845	0.04%
2020/05/22	3	169.67	3	165.50	165.50	0	2,838	0.00%
2020/05/21	3	170.33	8	172.31	168.00	-5	2,827	-0.18%
2020/05/20	2	167.50	0	0.00	169.00	2	2,796	0.07%
2020/05/19	1	167.00	1	168.50	167.00	0	2,829	0.00%
2020/05/18	2	164.00	1	166.00	165.00	1	2,834	0.04%
2020/05/15	8	168.94	7	172.64	166.00	1	2,818	0.04%
2020/05/14	9	175.17	2	175.00	167.00	7	2,711	0.26%
2020/05/13	4	183.75	1	185.00	185.00	3	2,663	0.11%
2020/05/12	0	0.00	1	177.00	177.50	-1	2,635	-0.04%
2020/05/11	2	175.00	1	176.00	176.00	1	2,668	0.04%
2020/05/08	1	176.00	6	176.83	173.50	-5	2,647	-0.19%
2020/05/06	0	0.00	2	170.00	166.50	-2	2,572	-0.08%
2020/05/05	5	166.40	2	169.25	168.00	3	2,557	0.12%
2020/04/30	2	165.25	0	0.00	165.00	2	2,497	0.08%
2020/04/29	0	0.00	2	159.50	160.00	-2	2,460	-0.08%
2020/04/28	1	156.00	2	158.75	159.50	-1	2,441	-0.04%
2020/04/27	1	155.00	6	153.08	153.00	-5	2,406	-0.21%
2020/04/24	1	150.50	6	147.25	147.00	-5	2,341	-0.21%
2020/04/23	0	0.00	2	144.00	144.50	-2	2,367	-0.08%
2020/04/21	5	139.10	5	138.00	136.00	0	2,359	0.00%
2020/04/17	7	148.93	8	150.81	142.00	-1	2,523	-0.04%
2020/04/16	5	143.50	0	0.00	139.00	5	2,398	0.21%
2020/04/14	0	0.00	2	136.25	137.50	-2	2,358	-0.08%
2020/04/13	7	135.29	0	0.00	134.50	7	2,329	0.30%
2020/04/10	2	141.50	1	140.50	142.50	1	2,266	0.04%
2020/04/08	1	136.00	4	135.88	138.00	-3	2,202	-0.14%
2020/04/07	3	126.00	1	131.00	131.00	2	2,130	0.09%
2020/04/01	0	0.00	1	115.50	115.50	-1	2,157	-0.05%
2020/03/31	1	116.00	2	116.50	116.00	-1	2,192	-0.05%
2020/03/30	2	111.00	1	114.00	115.00	1	2,209	0.05%
2020/03/27	3	118.50	6	122.50	114.50	-3	2,208	-0.14%
2020/03/26	5	114.50	7	114.43	118.00	-2	2,195	-0.09%
2020/03/25	2	110.25	2	110.00	112.00	0	2,161	0.00%
2020/03/24	1	99.70	8	101.31	102.00	-7	2,141	-0.33%
2020/03/23	5	94.90	1	96.50	93.00	4	2,163	0.18%
2020/03/20	2	99.90	5	100.38	101.50	-3	2,209	-0.14%
2020/03/19	6	92.98	0	0.00	92.70	6	2,258	0.27%
2020/03/18	4	105.63	1	105.00	103.00	3	2,441	0.12%
2020/03/17	6	105.33	0	0.00	104.00	6	2,585	0.23%
2020/03/16	0	0.00	3	119.17	111.00	-3	2,715	-0.11%
2020/03/13	2	120.00	0	0.00	120.00	2	2,705	0.07%
2020/03/12	3	138.00	2	143.50	133.00	1	2,726	0.04%
2020/03/11	1	155.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	0	0.00	3	146.00	150.50	-3	2,696	-0.11%
2020/02/27	1	166.50	0	0.00	167.00	1	2,776	0.04%
2020/02/26	3	173.00	0	0.00	173.00	3	2,779	0.11%
2020/02/25	1	176.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	1	182.50	0	0.00	181.00	1	2,782	0.04%
2020/02/20	0	0.00	1	193.50	190.00	-1	2,838	-0.04%
2020/02/19	1	188.50	0	0.00	186.00	1	2,896	0.03%
2020/02/13	0	0.00	1	184.00	185.00	-1	2,839	-0.04%
2020/02/12	1	180.00	3	184.83	186.00	-2	2,820	-0.07%
2020/02/11	2	176.25	0	0.00	176.00	2	2,770	0.07%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0	0.00	3	179.00	182.50	-3	2,844	-0.11%
2020/02/05	1	176.00	0	0.00	171.50	1	2,855	0.04%
2020/02/04	1	174.00	0	0.00	174.00	1	2,869	0.03%
2020/02/03	0	0.00	2	161.00	170.00	-2	2,887	-0.07%
2020/01/31	3	174.50	1	175.00	175.00	2	2,918	0.07%
2020/01/30	0	0.00	3	176.67	175.50	-3	2,985	-0.10%
2020/01/17	8	202.69	6	202.83	197.00	2	3,008	0.07%
2020/01/16	1	198.50	0	0.00	200.50	1	2,917	0.03%
2020/01/15	2	199.00	1	198.00	195.50	1	2,911	0.03%
2020/01/14	4	202.38	2	200.75	197.50	2	2,932	0.07%
2020/01/13	1	195.50	10	199.00	197.50	-9	2,860	-0.31%
2020/01/09	10	185.00	3	185.00	185.00	7	2,927	0.24%
2020/01/06	1	175.00	0	0.00	181.00	1	2,851	0.04%
2020/01/03	1	180.50	0	0.00	180.00	1	2,832	0.04%
2020/01/02	0	0.00	1	180.50	184.50	-1	2,778	-0.04%
2019/12/31	2	180.50	2	180.75	178.00	0	2,742	0.00%
2019/12/30	2	178.75	1	179.00	179.00	1	2,718	0.04%
2019/12/27	1	186.00	0	0.00	184.00	1	2,679	0.04%
2019/12/26	0	0.00	3	182.33	177.50	-3	2,615	-0.11%
2019/12/25	1	183.00	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	182.00	0	0.00	182.00	1	2,520	0.04%
2019/12/23	3	190.50	1	186.00	185.50	2	2,494	0.08%
2019/12/20	1	188.50	0	0.00	188.00	1	2,462	0.04%
2019/12/19	1	195.50	0	0.00	191.50	1	2,431	0.04%
2019/12/17	1	196.00	2	199.50	203.00	-1	2,330	-0.04%
2019/12/16	0	0.00	1	202.00	198.50	-1	2,283	-0.04%
2019/12/13	4	213.25	2	199.50	200.00	2	2,206	0.09%
2019/12/12	1	197.00	2	207.50	207.50	-1	1,988	-0.05%
2019/12/11	17	188.09	21.1	184.68	189.00	-4.1	1,811	-0.22%
2019/12/10	0	0.00	1	171.50	172.00	-1	1,647	-0.06%
2019/12/09	0	0.00	3	168.33	168.00	-3	1,598	-0.19%
2019/12/06	0	0.00	11	161.05	162.00	-11	1,552	-0.71%
2019/12/03	11	159.55	0	0.00	160.00	11	1,503	0.73%
2019/12/02	2	159.00	0	0.00	159.00	2	1,489	0.13%
2019/11/29	1	164.50	10	166.50	167.50	-9	1,463	-0.61%
2019/11/28	2	169.75	0	0.00	168.00	2	1,441	0.14%
2019/11/27	0	0.00	1	172.00	171.00	-1	1,408	-0.07%
2019/11/26	10	171.00	6	170.33	167.50	4	1,355	0.30%
2019/11/25	1	165.00	1	164.50	164.50	0	1,315	0.00%
2019/11/22	1	167.00	1	166.50	165.00	0	1,294	0.00%
2019/11/21	3	166.67	1	166.00	167.50	2	1,274	0.16%
2019/11/20	3	173.00	2	170.00	170.00	1	1,244	0.08%
2019/11/19	6	176.00	2	173.25	174.00	4	1,225	0.33%
2019/11/18	3	174.83	4	173.13	175.50	-1	1,159	-0.09%
2019/11/15	0	0.00	1	162.50	164.00	-1	1,052	-0.10%
2019/11/14	1	156.50	0	0.00	161.00	1	1,006	0.10%
2019/11/13	1	159.50	1	159.00	159.00	0	997	0.00%
2019/11/12	2	158.75	3	160.50	162.50	-1	988	-0.10%
2019/11/11	0	0.00	4	157.38	157.00	-4	981	-0.41%
2019/11/07	0	0.00	2	159.50	160.00	-2	956	-0.21%
2019/11/06	2	166.00	1	167.00	165.00	1	931	0.11%
2019/11/05	2	161.00	1	160.50	164.00	1	872	0.11%
2019/11/04	1	165.00	0	0.00	164.00	1	855	0.12%
2019/11/01	1	163.00	1	160.00	164.00	0	822	0.00%
2019/10/31	0	0.00	1	159.50	159.00	-1	796	-0.13%
2019/10/30	2	163.75	3	162.00	165.00	-1	763	-0.13%
2019/10/29	4	158.38	6	160.58	163.00	-2	709	-0.28%
2019/10/28	0	0.00	3	153.00	154.50	-3	624	-0.48%
2019/10/25	0	0.00	1	147.00	147.00	-1	588	-0.17%
2019/10/24	0	0.00	0.1	148.00	148.00	-0.1	568	-0.01%
2019/10/23	2	144.00	0	0.00	144.00	2	549	0.36%
2019/10/22	0	0.00	1	148.50	147.00	-1	525	-0.19%
2019/10/21	1	142.00	3	142.17	142.50	-2	479	-0.42%
2019/10/18	4	140.88	6	140.75	142.50	-2	460	-0.43%
2019/10/17	4	130.25	4	129.25	133.00	0	334	0.00%
2019/10/16	0	0.00	2	122.50	121.00	-2	260	-0.77%
2019/10/15	0	0.00	1	118.50	118.50	-1	256	-0.39%
2019/10/14	1	117.00	1	116.50	117.00	0	259	0.00%
2019/10/02	0	0.00	2	114.25	115.50	-2	271	-0.74%
2019/10/01	5	114.50	0	0.00	115.00	5	275	1.81%
2019/09/27	0	0.00	2	115.00	115.50	-2	285	-0.70%
2019/09/20	2	121.00	0	0.00	121.50	2	292	0.68%
2019/09/19	2	122.50	1.3	120.50	121.00	0.8	288	0.26%
2019/09/16	0	0.00	1	118.00	119.00	-1	306	-0.33%
2019/09/12	1	121.00	0	0.00	119.00	1	314	0.32%
2019/08/26	1	111.50	1	112.00	112.00	0	403	0.00%
2019/08/23	1	116.50	0	0.00	115.00	1	427	0.23%
2019/08/15	0	0.00	1	110.00	110.50	-1	430	-0.23%
2019/08/08	1	110.50	0	0.00	112.50	1	439	0.23%
2019/08/02	2	116.00	0	0.00	115.00	2	497	0.40%
2019/07/30	0	0.00	1	121.00	118.00	-1	514	-0.19%
2019/07/22	1	123.50	0	0.00	122.50	1	523	0.19%
2019/07/19	0	0.00	2	130.25	130.50	-2	514	-0.39%
2019/07/12	0	0.00	1	129.00	128.00	-1	590	-0.17%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/07/02	0	0.00	1	125.00	125.50	-1	658	-0.15%
2019/07/01	0	0.00	2	124.50	126.00	-2	667	-0.30%
2019/06/28	1	121.50	0	0.00	121.00	1	708	0.14%
2019/06/25	1	119.00	0	0.00	119.00	1	755	0.13%
2019/06/21	1	128.50	1	129.00	121.00	0	758	0.00%
2019/06/20	0	0.00	2	123.00	124.50	-2	738	-0.27%
2019/06/14	0	0.00	1	117.50	117.50	-1	773	-0.13%
2019/06/13	0	0.00	1	118.00	118.00	-1	779	-0.13%
2019/06/12	1	118.00	1	117.00	118.00	0	782	0.00%
2019/06/06	1	117.50	1	116.00	115.00	0	783	0.00%
2019/06/05	1	117.00	2	117.50	117.00	-1	782	-0.13%
2019/06/04	2	114.00	0	0.00	113.50	2	767	0.26%
2019/06/03	1	113.50	0	0.00	112.50	1	793	0.13%
2019/05/31	0	0.00	1	115.00	116.00	-1	791	-0.13%
2019/05/30	1	112.00	4	116.38	116.50	-3	784	-0.38%
2019/05/27	1	107.00	0	0.00	105.00	1	821	0.12%
2019/05/23	1	110.00	1	111.00	110.50	0	885	0.00%
2019/05/22	1	114.00	0	0.00	112.00	1	891	0.11%
2019/05/21	1	114.00	0	0.00	114.00	1	907	0.11%
2019/05/20	1	110.50	0	0.00	111.50	1	910	0.11%
2019/05/15	1	117.00	2	116.25	117.00	-1	926	-0.11%
2019/05/14	1	114.00	0	0.00	113.50	1	933	0.11%
2019/05/13	2	117.50	0	0.00	115.00	2	944	0.21%
2019/05/10	3	126.50	1	127.00	124.50	2	936	0.21%
2019/05/09	0	0.00	1	135.00	132.50	-1	936	-0.11%
2019/05/06	1	137.50	0	0.00	137.50	1	1,080	0.09%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/05/02	0	0.00	1	143.50	141.50	-1	1,069	-0.09%
2019/04/30	2	140.25	0	0.00	143.00	2	1,068	0.19%
2019/04/29	2	141.25	0	0.00	140.50	2	1,068	0.19%
2019/04/26	1	142.00	1	142.50	143.00	0	1,064	0.00%
2019/04/24	0	0.00	1	146.00	145.00	-1	1,072	-0.09%
2019/04/23	1	146.50	1	152.00	146.50	0	1,069	0.00%
2019/04/22	1	150.00	0	0.00	149.50	1	1,057	0.09%
2019/04/19	2	147.50	2	147.25	147.50	0	1,052	0.00%
2019/04/18	1	151.50	3	151.17	144.50	-2	1,041	-0.19%
2019/04/17	0	0.00	1	148.00	147.50	-1	998	-0.10%
2019/04/12	1	140.00	0	0.00	141.50	1	993	0.10%
2019/04/11	2	143.00	0	0.00	141.00	2	993	0.20%
2019/04/10	2	145.50	0	0.00	146.50	2	982	0.20%
2019/04/08	2	149.75	0	0.00	147.00	2	978	0.20%
2019/04/02	1	149.50	2	148.00	147.50	-1	957	-0.10%
2019/04/01	0	0.00	3	145.00	143.50	-3	912	-0.33%
2019/03/29	1	138.00	1	138.00	137.50	0	869	0.00%
2019/03/20	1	138.50	0	0.00	138.50	1	863	0.12%
2019/03/19	1	138.50	2	138.25	140.50	-1	868	-0.12%
2019/03/15	0	0.00	3	134.00	136.00	-3	856	-0.35%
2019/03/14	3	133.33	8	137.00	132.00	-5	857	-0.58%
2019/03/13	4	135.00	0	0.00	135.50	4	858	0.47%
2019/03/12	1	135.50	0	0.00	134.50	1	872	0.11%
2019/03/11	1	133.50	0.2	133.00	132.50	0.8	883	0.09%
2019/03/07	4	137.00	0	0.00	137.00	4	905	0.44%
2019/03/06	1	143.50	1	143.50	143.00	0	897	0.00%
2019/03/05	0	0.00	4	144.13	143.00	-4	927	-0.43%
2019/03/04	2	145.00	4	144.50	146.00	-2	948	-0.21%
2019/02/27	5	141.50	0	0.00	141.50	5	945	0.53%
2019/02/26	4	145.75	1	143.50	143.50	3	966	0.31%
2019/02/25	0	0.00	5	147.20	147.00	-5	1,019	-0.49%
2019/02/22	3	141.50	2	141.75	141.00	1	998	0.10%
2019/02/21	1	140.50	0	0.00	140.00	1	989	0.10%
2019/02/20	2	140.50	4.1	141.85	141.00	-2.1	993	-0.21%
2019/02/19	1	138.50	0	0.00	139.50	1	994	0.10%
2019/02/18	1	138.50	1	139.00	138.50	0	1,004	0.00%
2019/02/15	0	0.00	1	138.50	138.00	-1	1,015	-0.10%
2019/02/14	1	140.50	1	140.00	139.00	0	1,034	0.00%
2019/02/13	2	141.25	0	0.00	140.50	2	1,073	0.19%
2019/02/12	3	143.83	4	144.00	143.00	-1	1,066	-0.09%
2019/02/11	2	140.75	0	0.00	142.00	2	1,052	0.19%
2019/01/30	0	0.00	1	141.50	138.00	-1	1,050	-0.10%
2019/01/29	2	140.00	0	0.00	141.00	2	1,037	0.19%
2019/01/28	5	141.00	7	141.36	145.00	-2	998	-0.20%
2019/01/25	1	131.00	2	130.75	132.00	-1	930	-0.11%
2019/01/24	1	128.00	0	0.00	126.50	1	946	0.11%
2019/01/21	1	128.50	1	130.50	129.50	0	972	0.00%
2019/01/16	0	0.00	3	129.33	130.00	-3	1,011	-0.30%
2019/01/15	1	126.00	0	0.00	127.00	1	1,008	0.10%
2019/01/14	1	125.00	1	124.00	124.50	0	1,013	0.00%
2019/01/11	1	126.50	1	127.00	125.50	0	1,024	0.00%
2019/01/09	1	134.00	0	0.00	131.00	1	1,023	0.10%
2019/01/07	1	132.00	1	132.00	133.00	0	1,032	0.00%
2019/01/04	2	125.50	1	125.00	125.50	1	1,033	0.10%
2019/01/03	4	131.13	4	131.88	129.50	0	1,046	0.00%
2018/12/28	0	0.00	1	130.00	129.50	-1	1,073	-0.09%
2018/12/27	0	0.00	2	130.50	130.50	-2	1,090	-0.18%
2018/12/26	1	127.50	9	131.94	125.50	-8	1,085	-0.74%
2018/12/25	1	122.50	0	0.00	127.50	1	1,079	0.09%
2018/12/24	3	123.83	4	125.38	126.00	-1	1,081	-0.09%
2018/12/21	0	0.00	1	119.00	126.00	-1	1,112	-0.09%
2018/12/14	6	131.58	0	0.00	130.50	6	1,157	0.52%
2018/12/13	0	0.00	1	137.50	134.00	-1	1,158	-0.09%
2018/12/12	5	135.40	3	134.00	136.00	2	1,168	0.17%
2018/12/11	1	130.00	3	128.67	130.00	-2	1,167	-0.17%
2018/12/10	6	126.17	1.2	126.57	127.00	4.9	1,185	0.41%
2018/12/07	1	131.50	0	0.00	131.50	1	1,185	0.08%
2018/12/06	0	0.00	2.1	130.02	130.50	-2.1	1,192	-0.18%
2018/12/05	0	0.00	3	137.17	136.00	-3	1,210	-0.25%
2018/12/04	1	143.00	0	0.00	141.50	1	1,227	0.08%
2018/12/03	4	143.25	1	145.00	145.00	3	1,231	0.24%
2018/11/30	1	139.00	0	0.00	136.50	1	1,214	0.08%
2018/11/28	0	0.00	3	138.17	138.00	-3	1,224	-0.25%
2018/11/27	2	135.75	1	136.00	135.50	1	1,198	0.08%
2018/11/26	2	132.00	0	0.00	132.00	2	1,173	0.17%
2018/11/23	2	134.00	0	0.00	130.00	2	1,160	0.17%
2018/11/22	1	137.00	9	133.11	132.00	-8	1,130	-0.71%
2018/11/21	3	124.33	0	0.00	125.00	3	1,061	0.28%
2018/11/20	1	118.50	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	1	119.00	120.00	-1	1,044	-0.10%
2018/11/12	1	118.50	2	121.00	122.00	-1	1,063	-0.09%
2018/11/06	1	113.00	1	110.50	108.50	0	1,077	0.00%
2018/11/02	1	117.00	1	113.00	114.50	0	1,079	0.00%
2018/11/01	1	114.50	2	115.00	114.00	-1	1,064	-0.09%
2018/10/31	0	0.00	3	104.83	107.50	-3	1,036	-0.29%
2018/10/30	0	0.00	2	98.20	98.10	-2	1,026	-0.19%
2018/10/29	1	98.40	3.1	97.26	96.70	-2.1	1,029	-0.20%
2018/10/26	1	100.50	1	99.50	96.40	0	1,029	0.00%
2018/10/25	3	99.90	0	0.00	98.00	3	1,025	0.29%
2018/10/24	1	106.00	1	107.00	107.00	0	1,017	0.00%
2018/10/23	3	111.33	1	113.00	107.50	2	1,017	0.20%
2018/10/19	0	0.00	1	108.50	113.50	-1	1,026	-0.10%
2018/10/18	1	115.00	0	0.00	113.00	1	1,022	0.10%
2018/10/17	2	114.50	3	116.50	114.50	-1	1,041	-0.10%
2018/10/16	1	113.00	3	116.33	114.00	-2	1,058	-0.19%
2018/10/15	2	110.50	3	111.83	112.50	-1	1,062	-0.09%
2018/10/12	1	107.50	1	109.00	108.50	0	1,058	0.00%
2018/10/11	1	108.50	0	0.00	107.50	1	1,061	0.09%
2018/10/08	3	120.83	1	120.50	120.50	2	1,072	0.19%
2018/10/05	2	127.50	1	129.50	127.00	1	1,072	0.09%
2018/10/04	1	136.00	2	136.00	136.50	-1	1,074	-0.09%
2018/09/28	0	0.00	1	139.50	138.50	-1	1,110	-0.09%
2018/09/27	0	0.00	1	139.00	137.50	-1	1,111	-0.09%
2018/09/26	1	138.00	1	141.00	140.50	0	1,113	0.00%
2018/09/21	0	0.00	1	135.00	135.50	-1	1,113	-0.09%
2018/09/20	0	0.00	2	133.25	132.50	-2	1,116	-0.18%
2018/09/18	5	137.00	0	0.00	135.00	5	1,147	0.44%
2018/09/17	3	140.00	3	141.17	140.00	0	1,152	0.00%
2018/09/14	3.2	140.38	3	141.50	143.00	0.2	1,147	0.02%
2018/09/12	0	0.00	2	138.00	137.50	-2	1,125	-0.18%
2018/09/11	4	134.75	1	138.00	140.50	3	1,129	0.27%
2018/09/10	4	142.63	2	143.50	138.50	2	1,111	0.18%
2018/09/07	2	152.00	1	155.00	152.00	1	1,084	0.09%
2018/09/06	0	0.00	1	160.00	158.50	-1	1,073	-0.09%
2018/09/05	2	158.25	1	159.50	161.00	1	1,070	0.09%
2018/09/04	2	153.50	0	0.00	154.50	2	1,066	0.19%
2018/09/03	1	157.00	0	0.00	156.00	1	1,058	0.09%
2018/08/30	2	160.25	0	0.00	160.50	2	1,082	0.18%
2018/08/28	0	0.00	2	160.50	160.50	-2	1,123	-0.18%
2018/08/27	0	0.00	2	157.25	159.50	-2	1,130	-0.18%
2018/08/22	2	155.25	1	154.50	154.50	1	1,185	0.08%
2018/08/21	2	151.75	1	153.50	154.50	1	1,246	0.08%
2018/08/20	7	155.00	0	0.00	150.50	7	1,284	0.55%
2018/08/17	1	166.00	2	169.25	164.00	-1	1,242	-0.08%
2018/08/15	3	163.83	5	169.50	164.00	-2	1,273	-0.16%
2018/08/13	1	162.00	1	170.00	166.00	0	1,293	0.00%
2018/08/06	0	0.00	2	179.50	181.00	-2	1,362	-0.15%
2018/07/31	1	177.00	1	184.00	179.00	0	1,424	0.00%
2018/07/30	1	177.00	0	0.00	176.00	1	1,426	0.07%
2018/07/24	0	0.00	1	180.00	180.50	-1	1,423	-0.07%
2018/07/23	1	191.00	0	0.00	191.00	1	1,417	0.07%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/18	0	0.00	1	193.00	194.50	-1	1,482	-0.07%
2018/07/17	6	197.08	0	0.00	191.50	6	1,486	0.40%
2018/07/12	0	0.00	2	186.50	189.00	-2	1,479	-0.14%
2018/07/11	1	178.00	1	180.00	179.00	0	1,497	0.00%
2018/07/10	0	0.00	1	181.00	181.50	-1	1,507	-0.07%
2018/07/09	1	175.50	0	0.00	172.50	1	1,495	0.07%
2018/07/05	1	177.00	0	0.00	174.00	1	1,481	0.07%
2018/07/04	1	182.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	1	187.00	1	189.00	186.50	0	1,478	0.00%
2018/06/29	1	189.00	1	189.50	189.50	0	1,478	0.00%
2018/06/28	0	0.00	2	191.75	194.50	-2	1,463	-0.14%
2018/06/26	2	179.75	2	182.75	184.00	0	1,439	0.00%
2018/06/25	0	0.00	1	192.50	189.50	-1	1,431	-0.07%
2018/06/20	1	191.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	194.00	0	0.00	193.50	1	1,502	0.07%
2018/06/15	0	0.00	5	200.00	202.50	-5	1,501	-0.33%
2018/06/14	1	205.00	1	200.50	200.50	0	1,520	0.00%
2018/06/13	1	206.50	1	204.00	204.00	0	1,527	0.00%
2018/06/12	2	209.50	3	206.17	205.50	-1	1,536	-0.07%
2018/06/11	1	211.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	1	215.00	4	214.25	213.00	-3	1,547	-0.19%
2018/06/07	2	214.75	1	215.00	215.00	1	1,558	0.06%
2018/06/06	1	214.00	1	215.50	214.50	0	1,593	0.00%
2018/06/04	1	209.50	0	0.00	210.00	1	1,600	0.06%
2018/06/01	1	208.00	1	208.00	208.50	0	1,616	0.00%
2018/05/31	1	206.50	1	207.00	211.00	0	1,618	0.00%
2018/05/30	3	213.50	0	0.00	211.00	3	1,615	0.19%
2018/05/29	2	215.00	4	216.75	219.00	-2	1,591	-0.13%
2018/05/28	2	209.25	3	211.33	212.50	-1	1,542	-0.06%
2018/05/24	8	208.31	0	0.00	206.00	8	1,541	0.52%
2018/05/23	2	202.50	7	203.43	204.50	-5	1,529	-0.33%
2018/05/22	3	202.50	2	206.25	201.50	1	1,543	0.06%
2018/05/21	5	202.80	6	203.17	204.00	-1	1,585	-0.06%
2018/05/18	1	202.50	5	207.50	208.00	-4	1,623	-0.25%
2018/05/17	2	204.25	7	202.36	201.50	-5	1,667	-0.30%
2018/05/15	2	207.25	0	0.00	206.00	2	1,714	0.12%
2018/05/14	0	0.00	2	215.00	214.50	-2	1,753	-0.11%
2018/05/11	3	203.33	1	208.00	204.00	2	1,738	0.12%
2018/05/10	0	0.00	2	198.25	198.00	-2	1,716	-0.12%
2018/05/09	1	192.00	0	0.00	191.50	1	1,719	0.06%
2018/05/08	2	195.00	1	193.50	193.50	1	1,749	0.06%
2018/05/04	0	0.00	1	189.50	191.50	-1	1,806	-0.06%
2018/05/03	0	0.00	2	190.00	189.00	-2	1,846	-0.11%
2018/05/02	0	0.00	1	195.50	193.00	-1	1,905	-0.05%
2018/04/27	2	187.50	2	188.75	190.00	0	2,114	0.00%
2018/04/26	7	193.64	2	188.75	185.00	5	2,245	0.22%
2018/04/25	4	185.88	0	0.00	187.50	4	2,284	0.18%
2018/04/24	1	193.50	2	195.75	191.50	-1	2,421	-0.04%
2018/04/23	2	204.75	1	208.50	200.50	1	2,406	0.04%
2018/04/20	5	210.50	16	211.09	208.50	-11	2,458	-0.45%
2018/04/19	4	216.00	2	218.00	215.00	2	2,482	0.08%
2018/04/18	5	216.40	4	218.88	217.00	1	2,529	0.04%
2018/04/17	5	217.60	1	211.50	214.00	4	2,543	0.16%
2018/04/16	3	225.67	1	224.00	224.00	2	2,546	0.08%
2018/04/13	3	235.00	3	233.33	230.50	0	2,563	0.00%
2018/04/09	0	0.00	4	229.50	238.00	-4	2,837	-0.14%
2018/04/03	3	228.17	0	0.00	228.00	3	2,836	0.11%
2018/04/02	2	232.25	2	236.50	232.00	0	2,850	0.00%
2018/03/31	1	233.50	1	229.00	229.50	0	2,876	0.00%
2018/03/30	0	0.00	2	234.00	232.50	-2	2,888	-0.07%
2018/03/29	2	233.25	1	231.00	231.00	1	2,912	0.03%
2018/03/27	0	0.00	2	235.50	237.00	-2	2,948	-0.07%
2018/03/26	1	229.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	5	228.70	1	227.00	227.00	4	2,979	0.13%
2018/03/19	2	252.00	1	251.50	252.00	1	2,960	0.03%
2018/03/16	0	0.00	1	254.00	250.50	-1	2,962	-0.03%
2018/03/15	1	254.00	0	0.00	253.50	1	2,978	0.03%
2018/03/13	2	250.00	3	251.33	249.00	-1	3,069	-0.03%
2018/03/12	1	249.50	1	255.00	244.50	0	3,111	0.00%
2018/03/09	1	245.00	1	244.50	248.00	0	3,085	0.00%
2018/03/08	1	238.00	1	238.00	236.50	0	3,072	0.00%
2018/03/07	2	237.75	2	240.00	236.00	0	3,074	0.00%
2018/03/06	1	236.00	2	234.25	233.50	-1	3,083	-0.03%
2018/03/05	2	238.25	1	232.50	232.00	1	3,121	0.03%
2018/03/02	1	237.00	1	237.00	237.00	0	3,138	0.00%
2018/03/01	1	235.00	2	238.75	240.00	-1	3,140	-0.03%
2018/02/27	5	238.20	2	241.50	238.00	3	3,152	0.10%
2018/02/26	1	237.00	2	230.50	232.00	-1	3,115	-0.03%
2018/02/23	3	236.50	0	0.00	232.00	3	3,147	0.10%
2018/02/22	0	0.00	1	237.00	236.00	-1	3,185	-0.03%
2018/02/21	1	231.00	2	238.25	240.00	-1	3,208	-0.03%
2018/02/12	3	216.50	4	218.75	220.00	-1	3,204	-0.03%
2018/02/09	4	202.25	4	202.38	205.50	0	3,266	0.00%
2018/02/08	2	218.50	1	217.00	217.00	1	3,335	0.03%
2018/02/07	0	0.00	1	234.00	229.00	-1	3,440	-0.03%
2018/02/06	3	225.83	4	225.00	221.50	-1	3,433	-0.03%
2018/02/02	0	0.00	1	252.00	253.00	-1	3,389	-0.03%
2018/01/31	3	260.83	1	262.00	260.00	2	3,365	0.06%
2018/01/30	2	259.50	1	258.00	258.00	1	3,335	0.03%
2018/01/29	3	270.67	2	269.50	269.00	1	3,294	0.03%
2018/01/26	0	0.00	1	271.00	268.00	-1	3,271	-0.03%
2018/01/23	5	280.60	0	0.00	279.50	5	3,148	0.16%
2018/01/22	1	259.00	1	260.00	273.50	0	2,995	0.00%
2018/01/19	1	248.00	2	248.75	249.00	-1	2,870	-0.03%
2018/01/18	2	245.75	3	245.17	243.00	-1	2,824	-0.04%
2018/01/17	0	0.00	1	239.00	239.00	-1	2,715	-0.04%
2018/01/16	0	0.00	1	238.00	234.50	-1	2,692	-0.04%
2018/01/15	1	235.50	5	230.00	230.50	-4	2,631	-0.15%
2018/01/12	0	0.00	1	233.00	231.00	-1	2,612	-0.04%
2018/01/11	1	224.50	1	226.50	224.50	0	2,565	0.00%
2018/01/09	2	232.25	2	229.00	233.00	0	2,555	0.00%
2018/01/08	0	0.00	3	230.00	228.50	-3	2,562	-0.12%
2018/01/05	0	0.00	5	225.10	227.00	-5	2,518	-0.20%
2018/01/04	3	226.17	2	229.50	230.00	1	2,498	0.04%
2018/01/03	2	213.75	5	217.70	219.50	-3	2,423	-0.12%
2018/01/02	2	208.25	3	207.17	207.00	-1	2,378	-0.04%