矽瑪 (3511)-兆豐-新營券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	18.1	47.33	23	47.64	48.65	-4.9	4,615	-0.11%
2024/11/20	12	46.33	9.1	46.30	44.25	2.9	4,026	0.07%
2024/11/19	5.1	41.50	8.3	43.42	45.15	-3.2	3,376	-0.09%
2024/11/18	4	39.19	5.7	40.43	41.05	-1.7	2,844	-0.06%
2024/11/15	0	0.00	1	36.35	37.35	-1	2,683	-0.04%
2024/11/14	0	0.00	1	36.40	36.70	-1	2,640	-0.04%
2024/11/12	3	34.18	1	34.70	35.00	2	2,488	0.08%
2024/11/07	0	0.00	1	31.80	31.60	-1	2,329	-0.04%
2024/11/06	0	0.00	3	32.08	31.75	-3	2,324	-0.13%
2024/10/29	1	33.10	1	33.40	33.50	0	2,282	0.00%
2024/10/28	1	33.65	0	0.00	33.00	1	2,268	0.04%
2024/10/22	2	36.40	4	36.21	36.30	-2	2,186	-0.09%
2024/10/21	2	35.45	1	35.60	35.30	1	2,151	0.05%
2024/10/15	0	0.00	1	36.45	36.45	-1	2,032	-0.05%
2024/10/14	3	35.40	6	36.06	35.60	-3	1,969	-0.15%
2024/10/11	0	0.00	1	35.50	35.45	-1	1,890	-0.05%
2024/10/09	3	36.81	0	0.00	35.40	3	1,815	0.17%
2024/10/08	0	36.50	7	34.94	37.20	-7	1,505	-0.46%
2024/10/04	5	33.30	0	0.00	33.90	5	1,446	0.35%
2024/10/01	3	34.30	1	33.85	32.95	2	1,386	0.14%
2024/09/30	0	32.95	2	33.55	33.55	-2	1,121	-0.18%
2024/09/26	0	0.00	1	31.50	31.50	-1	1,042	-0.10%
2024/09/25	2	31.80	2	31.95	31.85	0	1,033	0.00%
2024/09/24	1	32.85	0	0.00	32.95	1	1,011	0.10%
2024/09/23	0	0.00	1	33.60	34.35	-1	976	-0.10%
2024/09/20	2	33.60	2	33.55	32.75	0	917	0.00%
2024/09/19	0	0.00	12	32.15	32.65	-12	764	-1.57%
2024/09/13	3	31.03	3	31.20	30.15	0	617	0.00%
2024/09/12	0	0.00	1	29.80	29.35	-1	575	-0.17%
2024/09/11	3	29.88	4	30.71	29.75	-1	555	-0.18%
2024/09/10	3	30.62	0	0.00	29.05	3	481	0.62%
2024/09/09	0	0.00	2	30.58	30.85	-2	378	-0.53%
2024/08/29	0	0.00	2.1	26.49	26.30	-2.1	259	-0.80%
2024/08/16	1	25.60	1	25.75	25.50	0	282	0.00%
2024/08/15	1	24.85	0	0.00	24.85	1	280	0.36%
2024/08/12	4	24.00	0	0.00	24.15	4	279	1.43%
2024/08/06	2	21.45	1	21.45	21.75	1	277	0.36%
2024/08/05	1	23.90	0	0.00	23.40	1	270	0.37%
2024/07/10	1	29.30	0	0.00	29.40	1	237	0.42%
2024/07/09	0	0.00	1	29.10	29.00	-1	230	-0.43%
2024/07/08	1	29.10	1.4	30.23	30.65	-0.4	196	-0.18%
2024/07/05	1	27.20	0	0.00	27.90	1	143	0.70%
2024/07/03	1	25.30	0	0.00	25.30	1	106	0.94%
2024/06/13	1	25.00	0	0.00	24.90	1	120	0.83%
2024/05/29	0	25.45	0	0.00	25.40	0	119	0.03%
2024/04/29	0	26.05	0	0.00	26.00	0	123	0.02%
2024/04/25	1	26.35	0	0.00	25.90	1	123	0.81%
2024/03/25	0.1	26.10	0	0.00	25.10	0.1	108	0.09%
2024/03/12	1	26.10	0	0.00	26.10	1	107	0.93%
2024/03/05	1	26.10	0	0.00	26.05	1	111	0.89%
2024/02/27	0	0.00	3	26.95	26.75	-3	109	-2.74%
2024/01/26	0	27.51	0	0.00	27.40	0	109	0.02%
2024/01/24	0	27.75	0	0.00	27.70	0	108	0.01%
2023/12/28	0.2	28.80	0	0.00	28.05	0.2	130	0.15%
2023/12/12	0	29.20	0	0.00	28.65	0	114	0.02%
2023/12/04	0	28.90	0	0.00	29.90	0	111	0.02%
2023/11/30	1	28.65	0	0.00	28.65	1	107	0.93%
2023/11/20	5	28.50	0	0.00	28.45	5	133	3.75%
2023/11/06	0	0.00	1	28.40	28.50	-1	179	-0.56%
2023/10/24	1	27.65	0	0.00	27.65	1	187	0.53%
2023/10/11	0	0.00	2	29.45	29.20	-2	204	-0.98%
2023/09/15	0	0.00	5	31.10	30.85	-5	299	-1.67%
2023/09/07	1	32.00	1	31.70	31.65	0	346	0.00%
2023/09/05	0	0.00	5	32.06	32.20	-5	397	-1.26%
2023/09/04	10	32.34	0	0.00	32.35	10	430	2.32%
2023/08/16	0	0.00	1	32.25	32.15	-1	537	-0.19%
2023/08/15	0	0.00	10	29.20	30.75	-10	527	-1.90%
2023/08/02	1	31.30	1	31.05	31.15	0	528	0.00%
2023/07/27	1	32.30	0	0.00	32.30	1	528	0.19%
2023/07/20	1	32.05	0	0.00	32.30	1	533	0.19%
2023/07/13	3	34.03	0	0.00	33.70	3	536	0.56%
2023/07/12	0	0.00	3	33.20	33.70	-3	517	-0.58%
2023/07/11	1	31.90	0	0.00	32.15	1	506	0.20%
2023/07/07	2	32.25	0	0.00	32.10	2	505	0.40%
2023/07/06	0	0.00	6	32.83	33.00	-6	502	-1.20%
2023/07/05	4	32.80	1	32.70	32.55	3	504	0.59%
2023/07/04	2	33.70	0	0.00	33.30	2	498	0.40%
2023/06/29	1	33.80	0	0.00	33.75	1	494	0.20%
2023/06/27	1	35.20	1	35.20	35.35	0	483	0.00%
2023/06/26	1	35.85	0	0.00	35.80	1	481	0.21%
2023/06/16	0	0.00	1	37.05	36.60	-1	470	-0.21%
2023/06/15	1	35.70	3	35.80	35.65	-2	456	-0.44%
2023/06/14	2	36.05	0	0.00	36.10	2	454	0.44%
2023/06/13	0	0.00	1	36.15	36.20	-1	460	-0.22%
2023/06/09	2	36.88	2	37.10	36.75	0	460	0.00%
2023/06/08	2	36.10	0	0.00	36.20	2	427	0.47%
2023/06/07	10	37.23	3	36.07	37.35	7	414	1.69%
2023/06/05	1	35.25	2	35.68	35.25	-1	399	-0.25%
2023/06/02	1	35.20	2	35.20	35.20	-1	392	-0.26%
2023/05/30	1	34.20	0	0.00	34.25	1	405	0.25%
2023/05/29	1	34.70	0	0.00	34.60	1	405	0.25%
2023/05/26	3	35.20	0.1	34.85	34.65	2.9	407	0.71%
2023/05/25	4	35.60	0	0.00	35.45	4	410	0.98%
2023/05/24	1	34.70	0	0.00	35.10	1	402	0.25%
2023/05/17	0	0.00	1	32.20	32.15	-1	421	-0.24%
2023/05/08	1	33.00	0	0.00	33.25	1	433	0.23%
2023/05/03	1	33.60	0	0.00	33.55	1	438	0.23%
2023/04/24	0	0.00	2	35.00	34.80	-2	436	-0.46%
2023/04/17	0	0.00	2	37.30	37.30	-2	425	-0.47%
2023/04/11	2	36.20	0	0.00	36.20	2	424	0.47%
2023/03/21	0	0.00	1	37.35	37.40	-1	425	-0.23%
2023/03/20	1	37.35	0	0.00	37.20	1	427	0.23%
2023/03/14	0	0.00	1	37.55	37.35	-1	443	-0.23%
2023/03/09	0	0.00	1	38.10	38.20	-1	489	-0.20%
2023/03/07	0	0.00	1	37.00	37.30	-1	489	-0.20%
2023/03/01	0	0.00	1	35.65	35.65	-1	480	-0.21%
2023/02/24	0	0.00	2	35.40	35.40	-2	488	-0.41%
2023/02/22	1	35.95	0	0.00	35.55	1	500	0.20%
2023/02/15	1	34.70	0	0.00	34.40	1	536	0.19%
2023/02/14	0	0.00	1	35.00	34.90	-1	525	-0.19%
2023/01/05	0	0.00	1	34.10	33.50	-1	788	-0.13%
2023/01/04	1	33.85	1	34.10	34.40	0	798	0.00%
2022/12/20	0	0.00	72	34.34	33.45	-72	1,052	-6.84%
2022/12/13	1	35.30	26	35.42	35.35	-25	1,177	-2.12%
2022/12/12	0	0.00	21	35.42	35.55	-21	1,200	-1.75%
2022/12/07	0	0.00	16	37.10	36.50	-16	1,286	-1.24%
2022/12/06	0	0.00	4	38.10	37.20	-4	1,395	-0.29%
2022/12/05	2	38.53	0	0.00	37.70	2	1,505	0.13%
2022/12/01	2	39.43	1	39.60	39.50	1	1,877	0.05%
2022/11/30	1	38.35	2	38.90	38.40	-1	1,956	-0.05%
2022/11/29	0	0.00	1	37.90	37.50	-1	1,962	-0.05%
2022/11/28	1	37.60	0	0.00	37.10	1	1,955	0.05%
2022/11/24	20	37.26	0	0.00	37.25	20	1,950	1.03%
2022/11/22	14	37.78	0	0.00	37.20	14	1,943	0.72%
2022/11/21	30	38.30	3	38.20	38.35	27	1,936	1.39%
2022/11/18	11	37.80	0	0.00	37.70	11	1,934	0.57%
2022/11/17	6	37.75	1	37.90	37.90	5	1,919	0.26%
2022/11/16	60	36.76	0	0.00	36.95	60	1,906	3.15%
2022/11/14	0	0.00	1	37.00	36.85	-1	1,872	-0.05%
2022/11/08	0	0.00	5	36.85	35.60	-5	1,861	-0.27%
2022/11/07	0	0.00	1	36.80	36.20	-1	1,850	-0.05%
2022/11/03	2	35.48	0	0.00	35.80	2	1,822	0.11%
2022/11/02	0	0.00	6	35.83	35.40	-6	1,805	-0.33%
2022/11/01	12	35.30	0	0.00	35.70	12	1,792	0.67%
2022/10/31	1	32.85	2	33.70	35.20	-1	1,724	-0.06%
2022/10/17	0	0.00	2	33.03	33.95	-2	1,757	-0.11%
2022/10/13	2	33.55	0	0.00	31.95	2	1,739	0.11%
2022/10/12	0	0.00	2	34.83	34.85	-2	1,716	-0.12%
2022/10/11	3	35.48	1	37.35	35.05	2	1,727	0.12%
2022/10/07	2	37.85	0	0.00	37.80	2	1,716	0.12%
2022/10/06	4	38.89	4	39.74	38.55	0	1,704	0.00%
2022/10/05	11	40.09	10	40.96	39.30	1	1,673	0.06%
2022/09/26	1	36.50	2	35.83	36.20	-1	1,509	-0.07%
2022/09/23	1	39.45	0	0.00	38.40	1	1,493	0.07%
2022/09/22	0	0.00	2	40.30	40.25	-2	1,466	-0.14%
2022/09/21	1	39.45	2	39.40	39.20	-1	1,415	-0.07%
2022/09/20	1	38.60	0	0.00	38.75	1	1,402	0.07%
2022/09/19	1	38.20	0	0.00	39.05	1	1,391	0.07%
2022/09/16	1	39.60	1	40.25	39.45	0	1,367	0.00%
2022/09/14	3	40.35	5	40.89	40.10	-2	1,302	-0.15%
2022/09/13	14	41.88	8	41.37	41.30	6	1,266	0.47%
2022/09/12	4	41.41	6	41.42	42.00	-2	1,153	-0.17%
2022/09/08	9	40.94	7	40.60	40.60	2	1,042	0.19%
2022/09/07	2	38.60	3	38.17	40.75	-1	717	-0.14%
2022/09/06	0	0.00	1	38.20	37.05	-1	631	-0.16%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/19	0	0.00	1	34.20	34.50	-1	488	-0.20%
2022/08/05	0	0.00	1	33.50	33.50	-1	487	-0.21%
2022/08/04	1	32.30	0	0.00	32.65	1	488	0.20%
2022/08/02	1	33.40	1	34.35	33.40	0	487	0.00%
2022/07/29	1	33.70	5	35.45	33.65	-4	491	-0.81%
2022/07/28	1	32.65	0	0.00	32.25	1	473	0.21%
2022/07/01	8	27.95	0	0.00	27.60	8	795	1.01%
2022/06/30	3	31.20	0	0.00	30.65	3	780	0.38%
2022/06/20	1	34.50	1	35.15	33.35	0	773	0.00%
2022/06/17	1	34.85	0	0.00	35.10	1	766	0.13%
2022/06/14	1	36.60	0	0.00	37.20	1	761	0.13%
2022/06/10	0	0.00	1	38.80	38.60	-1	761	-0.13%
2022/05/24	0	0.00	1	36.65	35.85	-1	727	-0.14%
2022/05/12	1	34.70	0	0.00	34.00	1	696	0.14%
2022/05/10	1	35.90	1	36.25	36.55	0	685	0.00%
2022/05/06	0	0.00	1	38.55	38.70	-1	666	-0.15%
2022/05/05	1	40.25	0	0.00	40.20	1	655	0.15%
2022/04/29	0	0.00	2	38.80	38.45	-2	523	-0.38%
2022/04/27	2	38.53	2	38.63	38.50	0	510	0.00%
2022/04/26	2	43.28	0	0.00	41.20	2	473	0.42%
2022/04/25	4	42.04	2	41.60	42.00	2	398	0.50%
2022/04/20	0	0.00	1	39.35	39.80	-1	315	-0.32%
2022/04/19	1	40.30	1	39.75	39.05	0	313	0.00%
2022/04/18	1	40.10	1	40.10	39.50	0	308	0.00%
2022/04/15	0	0.00	2	37.80	37.85	-2	279	-0.72%
2022/04/11	1	37.70	4	37.73	36.40	-3	496	-0.60%
2022/04/08	0	0.00	1	38.20	38.20	-1	495	-0.20%
2022/04/07	1	40.30	1	39.70	36.95	0	497	0.00%
2022/03/28	0	0.00	1	36.70	37.10	-1	534	-0.19%
2022/03/21	1	36.95	0	0.00	37.30	1	663	0.15%
2022/03/08	0	0.00	1	35.00	35.00	-1	712	-0.14%
2022/02/24	1	36.55	0	0.00	36.20	1	729	0.14%
2022/02/16	0	0.00	2	39.25	38.85	-2	775	-0.26%
2022/02/14	2	38.23	0	0.00	38.15	2	785	0.25%
2022/02/09	2	39.60	2	39.55	39.30	0	798	0.00%
2022/01/25	1	36.20	0	0.00	35.65	1	913	0.11%
2022/01/07	1	40.60	0	0.00	40.50	1	1,199	0.08%
2022/01/06	1	42.45	0	0.00	42.00	1	1,192	0.08%
2022/01/05	11	44.77	8	45.32	43.50	3	1,182	0.25%
2022/01/04	0	0.00	1	41.70	43.00	-1	1,056	-0.09%
2021/12/29	1	41.55	1	42.10	41.75	0	1,062	0.00%
2021/12/27	0	0.00	2	40.75	41.60	-2	1,101	-0.18%
2021/12/24	2	41.28	1	41.20	40.70	1	1,105	0.09%
2021/12/23	0	0.00	2	42.08	41.60	-2	1,106	-0.18%
2021/12/21	1	41.00	1	40.95	41.35	0	1,105	0.00%
2021/12/20	4	42.51	5	42.32	42.00	-1	1,094	-0.09%
2021/12/17	2	40.90	4	40.90	41.60	-2	1,036	-0.19%
2021/12/14	4	38.23	0	0.00	37.85	4	1,003	0.40%
2021/12/08	0	0.00	1	40.00	40.00	-1	1,043	-0.10%
2021/12/07	0	0.00	1	39.80	39.75	-1	1,046	-0.10%
2021/12/06	0	0.00	2	39.80	39.55	-2	1,047	-0.19%
2021/12/03	0	0.00	3	39.87	39.55	-3	1,053	-0.28%
2021/12/02	2	38.85	6	38.94	38.50	-4	1,057	-0.38%
2021/12/01	2	38.25	0	0.00	38.40	2	1,083	0.18%
2021/11/30	0	0.00	5	38.70	38.75	-5	1,138	-0.44%
2021/11/29	1	37.35	0	0.00	38.00	1	1,222	0.08%
2021/11/25	1	39.40	0	0.00	38.90	1	1,266	0.08%
2021/11/22	0	0.00	2	39.70	39.70	-2	1,401	-0.14%
2021/11/17	1	41.25	0	0.00	41.30	1	1,460	0.07%
2021/11/16	0	0.00	2	41.08	40.85	-2	1,475	-0.14%
2021/11/15	2	41.30	0	0.00	41.50	2	1,488	0.13%
2021/11/11	1	40.35	0	0.00	40.00	1	1,547	0.06%
2021/11/10	0	0.00	1	40.15	40.10	-1	1,588	-0.06%
2021/11/05	1	40.40	6	40.47	40.15	-5	1,635	-0.31%
2021/11/04	10	41.85	2	41.70	41.60	8	1,643	0.49%
2021/11/03	1	42.00	0	0.00	41.80	1	1,677	0.06%
2021/11/02	4	43.10	3	43.30	41.90	1	1,725	0.06%
2021/11/01	2	44.15	0	0.00	43.65	2	1,889	0.11%
2021/10/29	3	44.93	0.5	45.35	45.35	2.5	1,880	0.13%
2021/10/28	5	44.95	0	0.00	45.30	5	1,884	0.27%
2021/10/27	1	43.00	2	43.33	43.65	-1	1,876	-0.05%
2021/10/25	1	41.80	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	1	42.25	42.65	-1	1,897	-0.05%
2021/10/15	0	0.00	4	41.00	40.40	-4	2,231	-0.18%
2021/10/14	4	39.15	0	0.00	39.45	4	2,322	0.17%
2021/10/13	3	39.78	2	39.45	38.60	1	2,402	0.04%
2021/10/12	1	40.25	1	40.80	40.10	0	2,518	0.00%
2021/10/08	1	40.35	2	40.45	41.30	-1	2,606	-0.04%
2021/10/06	0	0.00	7	39.38	38.50	-7	2,917	-0.24%
2021/10/05	10	39.15	3	39.07	38.80	7	3,299	0.21%
2021/10/04	1	37.05	2	36.05	37.50	-1	3,707	-0.03%
2021/09/30	1	38.85	2	38.35	38.80	-1	4,199	-0.02%
2021/09/27	1	41.40	0	0.00	41.05	1	4,279	0.02%
2021/09/23	1	41.05	0	0.00	41.05	1	4,698	0.02%
2021/09/17	0	0.00	1	41.90	41.80	-1	4,820	-0.02%
2021/09/16	1	41.35	1	42.15	41.20	0	4,851	0.00%
2021/09/13	1	42.00	0	0.00	41.45	1	4,940	0.02%
2021/09/10	0	0.00	1	42.25	41.20	-1	4,933	-0.02%
2021/09/09	0	0.00	1	41.30	41.30	-1	4,939	-0.02%
2021/09/08	0	0.00	1	40.45	40.35	-1	4,946	-0.02%
2021/09/07	2	40.33	0	0.00	40.60	2	4,955	0.04%
2021/09/06	1	41.20	0	0.00	40.60	1	4,938	0.02%
2021/09/03	2	45.33	1	45.05	45.00	1	4,907	0.02%
2021/09/02	1	48.05	1	47.25	47.25	0	4,858	0.00%
2021/08/31	1	46.50	1	46.35	46.60	0	4,766	0.00%
2021/08/30	1	45.95	2	46.85	47.45	-1	4,752	-0.02%
2021/08/27	3	44.50	1	44.70	44.75	2	4,729	0.04%
2021/08/24	0	0.00	1	42.40	41.10	-1	4,793	-0.02%
2021/08/20	3	40.45	4	40.48	40.20	-1	4,792	-0.02%
2021/08/19	1	40.05	1	41.50	39.50	0	4,796	0.00%
2021/08/18	0	0.00	3	39.28	41.90	-3	4,816	-0.06%
2021/08/16	1	40.90	0	0.00	41.00	1	4,807	0.02%
2021/08/13	1	45.50	0	0.00	43.60	1	4,775	0.02%
2021/08/11	2	46.13	0	0.00	44.35	2	4,833	0.04%
2021/08/10	1	48.25	0	0.00	46.65	1	4,855	0.02%
2021/08/09	6	49.21	6	49.67	47.80	0	4,859	0.00%
2021/08/06	6	50.05	4	50.11	49.75	2	4,845	0.04%
2021/08/05	5	52.36	5	52.46	51.60	0	4,833	0.00%
2021/08/04	0	0.00	2	49.20	49.20	-2	4,661	-0.04%
2021/08/03	0	0.00	1	45.40	44.75	-1	4,765	-0.02%
2021/08/02	5	43.40	3	42.52	43.15	2	4,793	0.04%
2021/07/29	0	0.00	1	46.70	46.40	-1	4,864	-0.02%
2021/07/28	2	46.73	2	45.05	44.80	0	4,849	0.00%
2021/07/27	0	0.00	1	51.50	47.65	-1	4,810	-0.02%
2021/07/26	1	49.40	4	49.31	51.20	-3	4,754	-0.06%
2021/07/23	1	47.65	3	48.00	47.65	-2	4,669	-0.04%
2021/07/22	2	48.55	2	48.15	48.15	0	4,668	0.00%
2021/07/21	5	52.12	7	51.51	49.40	-2	4,624	-0.04%
2021/07/20	7	50.46	8	49.16	52.00	-1	4,492	-0.02%
2021/07/16	19	50.02	18	50.83	50.80	1	4,320	0.02%
2021/07/15	3	48.65	3	49.37	47.80	0	4,202	0.00%
2021/07/14	4	48.24	4	48.71	47.40	0	4,096	0.00%
2021/07/13	14	50.55	68	52.59	49.80	-54	3,953	-1.37%
2021/07/12	11	56.50	9	56.43	55.30	2	3,748	0.05%
2021/07/09	8	52.35	18	54.44	55.80	-10	3,355	-0.30%
2021/07/08	1	48.65	10	48.85	50.80	-9	2,922	-0.31%
2021/07/07	20	46.17	6	46.32	46.20	14	2,803	0.50%
2021/07/05	1	41.80	1	41.85	41.85	0	2,430	0.00%
2021/07/02	45	38.65	1	38.65	38.05	44	2,393	1.84%
2021/07/01	7	39.29	68	39.51	37.85	-61	2,365	-2.58%
2021/06/30	7	38.99	2	39.23	38.60	5	2,270	0.22%
2021/06/29	17	34.37	2	34.25	36.50	15	1,972	0.76%
2021/06/28	0	0.00	4	34.95	35.00	-4	1,909	-0.21%
2021/06/25	32	33.41	0	0.00	33.10	32	1,876	1.71%
2021/06/24	0	0.00	1	32.60	33.80	-1	1,848	-0.05%
2021/06/23	1	33.00	0	0.00	32.25	1	1,817	0.06%
2021/06/17	37	31.49	1	31.50	31.55	36	1,833	1.96%
2021/06/09	1	30.40	0	0.00	30.30	1	2,028	0.05%
2021/06/07	0	0.00	7	30.62	30.10	-7	2,017	-0.35%
2021/06/04	7	31.84	1	31.90	31.35	6	1,994	0.30%
2021/06/03	8	32.16	7	32.38	31.45	1	1,974	0.05%
2021/06/02	7	33.28	3	33.47	32.60	4	1,891	0.21%
2021/06/01	5	33.14	1	33.25	34.00	4	1,857	0.22%
2021/05/31	2	31.95	0	0.00	32.00	2	1,786	0.11%
2021/05/27	0	0.00	1	31.45	30.65	-1	1,751	-0.06%
2021/05/26	3	30.20	3	30.00	30.55	0	1,720	0.00%
2021/05/25	1	28.55	3	30.17	30.60	-2	1,690	-0.12%
2021/05/20	0	0.00	2	29.60	27.00	-2	1,657	-0.12%
2021/05/19	0	0.00	7	27.03	27.25	-7	1,612	-0.43%
2021/05/13	2	29.85	7	28.60	28.05	-5	1,507	-0.33%
2021/05/12	10	30.96	0	0.00	28.80	10	1,463	0.68%
2021/05/11	13	34.23	11	34.23	31.90	2	1,395	0.14%
2021/05/10	1	34.05	4	33.70	33.85	-3	1,271	-0.24%
2021/05/07	3	32.80	0	0.00	32.35	3	1,200	0.25%
2021/05/06	3	32.65	0	0.00	33.00	3	1,148	0.26%
2021/04/28	2	32.28	1	32.00	32.00	1	1,021	0.10%
2021/04/27	1	31.30	0	0.00	31.85	1	992	0.10%
2021/04/22	0	0.00	1	31.85	30.40	-1	987	-0.10%
2021/04/21	1	32.40	0	0.00	31.70	1	988	0.10%
2021/04/20	0	0.00	15	32.30	32.15	-15	990	-1.52%
2021/04/14	0	0.00	1	31.05	30.95	-1	1,014	-0.10%
2021/04/12	2	32.80	0	0.00	32.55	2	1,008	0.20%
2021/04/06	0	0.00	8	33.58	33.00	-8	1,032	-0.77%
2021/03/30	0	0.00	1	32.50	32.50	-1	1,068	-0.09%
2021/03/29	0	0.00	1	32.10	32.10	-1	1,082	-0.09%
2021/03/25	0	0.00	1	32.15	31.60	-1	1,122	-0.09%
2021/03/23	1	33.10	0	0.00	32.60	1	1,401	0.07%
2021/03/19	9	33.06	7	33.36	33.05	2	1,398	0.14%
2021/03/18	2	32.70	0	0.00	33.30	2	1,299	0.15%
2021/03/15	0	0.00	3	29.35	29.65	-3	1,321	-0.23%
2021/03/12	3	29.05	0	0.00	28.95	3	1,372	0.22%
2021/03/04	0	0.00	6	30.22	30.25	-6	1,918	-0.31%
2021/02/23	0	0.00	1	30.95	30.70	-1	2,037	-0.05%
2021/02/19	1	30.40	1	29.90	30.05	0	2,016	0.00%
2021/02/17	0	0.00	2	29.65	29.00	-2	2,016	-0.10%
2021/01/26	0	0.00	2	26.50	26.30	-2	2,263	-0.09%
2021/01/22	1	25.20	0	0.00	25.50	1	2,356	0.04%
2021/01/18	1	27.45	0	0.00	26.75	1	2,316	0.04%
2021/01/11	2	27.35	0	0.00	27.35	2	2,277	0.09%
2021/01/06	2	28.68	0	0.00	27.80	2	2,289	0.09%
2021/01/04	0	0.00	2	29.40	29.45	-2	2,255	-0.09%
2020/12/29	1	29.65	1	30.30	29.40	0	2,233	0.00%
2020/12/28	0	0.00	2	30.00	29.90	-2	2,168	-0.09%
2020/12/25	1	28.70	5	29.59	29.15	-4	2,148	-0.19%
2020/12/24	9	28.96	0	0.00	28.80	9	2,131	0.42%
2020/12/23	1	29.20	0	0.00	29.10	1	2,082	0.05%
2020/12/22	0	0.00	1	32.20	29.70	-1	2,062	-0.05%
2020/12/18	1	32.40	1	32.70	31.50	0	2,007	0.00%
2020/12/17	7	32.71	13	32.56	32.65	-6	1,978	-0.30%
2020/12/16	2	33.00	1	33.60	33.40	1	1,862	0.05%
2020/12/15	1	31.40	0	0.00	31.10	1	1,735	0.06%
2020/12/11	0	0.00	1	31.95	30.15	-1	1,648	-0.06%
2020/12/10	0	0.00	1	31.65	31.15	-1	1,614	-0.06%
2020/12/09	3	31.05	6	31.08	31.50	-3	1,591	-0.19%
2020/12/08	3	29.78	3	30.57	30.05	0	1,520	0.00%
2020/12/07	4	30.56	0	0.00	30.00	4	1,488	0.27%
2020/12/03	8	32.01	10	31.86	31.10	-2	1,391	-0.14%
2020/12/02	4	31.08	8	30.83	31.00	-4	1,305	-0.31%
2020/12/01	9	31.24	4	31.68	31.30	5	1,263	0.40%
2020/11/30	4	31.23	4	30.68	31.30	0	1,133	0.00%
2020/11/27	0	0.00	5	29.00	28.50	-5	933	-0.54%
2020/11/26	5	27.30	0	0.00	27.15	5	882	0.57%
2020/11/23	5	26.55	5	27.10	26.80	0	834	0.00%
2020/11/18	5	25.95	0	0.00	26.00	5	729	0.69%
2020/11/16	0	0.00	1	26.55	26.35	-1	722	-0.14%
2020/11/12	0	0.00	1	26.40	25.70	-1	695	-0.14%
2020/11/11	7	26.96	8	27.60	26.00	-1	681	-0.15%
2020/11/05	2	25.48	0	0.00	25.30	2	554	0.36%
2020/11/04	3	26.13	3	26.75	25.95	0	535	0.00%
2020/11/03	6	26.28	2	26.35	26.50	4	492	0.81%
2020/11/02	1	25.05	1	26.30	26.30	0	415	0.00%
2020/10/30	3	24.40	1	24.75	23.95	2	334	0.60%
2020/10/29	1	23.20	0	0.00	23.45	1	321	0.31%
2020/09/22	1	24.50	0	0.00	24.35	1	781	0.13%
2020/09/18	1	26.50	2	26.13	25.60	-1	783	-0.13%
2020/09/03	0	0.00	1	24.60	24.60	-1	772	-0.13%
2020/08/19	0	0.00	2	24.50	24.35	-2	941	-0.21%
2020/08/12	0	0.00	1	23.45	23.50	-1	944	-0.11%
2020/08/05	0	0.00	1	24.05	24.00	-1	1,031	-0.10%
2020/08/03	0	0.00	1	23.45	23.60	-1	1,048	-0.10%
2020/07/28	1	22.05	0	0.00	21.90	1	1,148	0.09%
2020/07/27	1	23.25	1	24.20	23.25	0	1,183	0.00%
2020/07/24	2	25.15	2	25.20	24.95	0	1,173	0.00%
2020/07/20	2	24.08	0	0.00	24.30	2	1,111	0.18%
2020/07/17	2	24.93	0	0.00	24.40	2	1,160	0.17%
2020/07/13	0	0.00	6	26.35	25.90	-6	1,241	-0.48%
2020/07/09	0	0.00	22	28.58	27.20	-22	1,246	-1.76%
2020/07/07	0	0.00	2	26.75	26.20	-2	1,146	-0.17%
2020/07/06	2	27.85	5	27.70	27.10	-3	1,147	-0.26%
2020/07/03	12	27.60	13	27.26	27.25	-1	1,140	-0.09%
2020/07/02	15	27.29	0	0.00	27.40	15	1,104	1.36%
2020/06/30	2	25.80	0	0.00	25.70	2	1,105	0.18%
2020/06/18	2	27.00	2	27.15	26.60	0	1,114	0.00%
2020/06/16	0	0.00	2	26.20	26.35	-2	1,118	-0.18%
2020/06/11	1	26.50	0	0.00	26.55	1	1,154	0.09%
2020/06/09	0	0.00	1	28.75	28.35	-1	1,167	-0.09%
2020/06/05	5	29.01	1	29.55	29.05	4	1,168	0.34%
2020/06/04	5	29.07	3	28.40	29.15	2	1,156	0.17%
2020/05/29	1	26.85	0	0.00	26.85	1	1,119	0.09%
2020/05/28	2	27.20	7	27.43	26.90	-5	1,148	-0.44%
2020/05/27	0	0.00	3	27.92	27.50	-3	1,147	-0.26%
2020/05/26	7	26.85	0	0.00	27.25	7	1,108	0.63%
2020/05/22	0	0.00	1	26.65	26.40	-1	1,100	-0.09%
2020/05/20	2	26.80	0	0.00	26.80	2	1,093	0.18%
2020/05/19	1	26.55	0	0.00	26.40	1	1,089	0.09%
2020/05/12	1	28.55	0	0.00	28.70	1	1,043	0.10%
2020/05/08	0	0.00	1	28.40	28.40	-1	1,018	-0.10%
2020/05/05	0	0.00	5	29.30	29.45	-5	1,009	-0.50%
2020/05/04	8	30.46	1	30.20	29.25	7	991	0.71%
2020/04/30	0	0.00	4	29.45	29.05	-4	947	-0.42%
2020/04/27	1	28.70	0	0.00	28.70	1	930	0.11%
2020/04/23	0	0.00	6	29.09	28.80	-6	925	-0.65%
2020/04/22	9	29.16	7	29.73	29.10	2	909	0.22%
2020/04/21	21	28.55	15	28.47	28.10	6	854	0.70%
2020/04/20	0	0.00	2	29.40	29.75	-2	824	-0.24%
2020/04/15	0	0.00	1	27.60	27.55	-1	762	-0.13%
2020/04/13	1	26.50	0	0.00	26.50	1	768	0.13%
2020/04/09	6	27.47	0	0.00	27.00	6	762	0.79%
2020/04/07	5	28.00	0	0.00	27.80	5	748	0.67%
2020/03/31	0	0.00	1	23.00	22.90	-1	751	-0.13%
2020/03/30	1	22.10	0	0.00	22.65	1	752	0.13%
2020/03/25	5	23.18	5	23.31	23.10	0	749	0.00%
2020/03/24	0	0.00	1	21.80	21.80	-1	748	-0.13%
2020/03/20	1	19.80	0	0.00	20.40	1	736	0.14%
2020/03/18	0	0.00	2	20.80	20.50	-2	734	-0.27%
2020/03/17	0	0.00	10	20.25	20.05	-10	731	-1.37%
2020/03/13	0	0.00	10	23.96	24.65	-10	744	-1.34%
2020/03/10	0	0.00	6	28.71	29.65	-6	786	-0.76%
2020/03/03	4	34.20	1	34.80	34.00	3	916	0.33%
2020/02/17	1	35.30	0	0.00	35.30	1	1,313	0.08%
2020/02/13	1	36.15	1	35.30	35.30	0	1,383	0.00%
2020/02/11	0	0.00	1	34.90	34.90	-1	1,652	-0.06%
2020/02/07	2	34.90	2	35.45	35.00	0	1,940	0.00%
2020/02/04	1	35.60	0	0.00	35.10	1	2,708	0.04%
2020/02/03	0	0.00	9	33.17	34.50	-9	2,727	-0.33%
2020/01/30	1	37.75	0	0.00	37.10	1	2,916	0.03%
2020/01/14	2	39.93	0	0.00	39.80	2	3,059	0.07%
2020/01/13	2	39.75	0	0.00	39.85	2	3,066	0.07%
2020/01/08	1	38.85	1	38.95	38.90	0	3,101	0.00%
2020/01/07	2	38.80	0	0.00	38.80	2	3,099	0.06%
2019/12/26	0	0.00	11	41.65	42.40	-11	3,170	-0.35%
2019/12/24	3	40.77	0	0.00	40.75	3	3,274	0.09%
2019/12/19	4	41.45	4	41.70	41.55	0	3,373	0.00%
2019/12/18	0	0.00	2	41.40	41.10	-2	3,376	-0.06%
2019/12/17	3	41.42	0	0.00	41.35	3	3,388	0.09%
2019/12/13	2	40.50	0	0.00	40.55	2	3,421	0.06%
2019/12/11	10	41.83	0	0.00	41.60	10	3,425	0.29%
2019/12/09	1	43.00	0	0.00	42.50	1	3,416	0.03%
2019/12/06	3	44.15	1	45.25	44.15	2	3,424	0.06%
2019/12/04	2	44.33	1	43.65	43.65	1	3,433	0.03%
2019/12/03	2	42.50	2	43.00	42.85	0	3,393	0.00%
2019/12/02	5	43.74	0	0.00	43.05	5	3,395	0.15%
2019/11/29	6	44.42	10	43.98	43.95	-4	3,399	-0.12%
2019/11/27	2	43.55	0	0.00	43.00	2	3,475	0.06%
2019/11/26	0	0.00	2	43.30	43.50	-2	3,554	-0.06%
2019/11/25	2	42.90	0	0.00	42.80	2	3,625	0.06%
2019/11/22	2	43.65	0	0.00	43.40	2	3,732	0.05%
2019/11/21	1	45.30	0	0.00	45.05	1	3,990	0.03%
2019/11/20	0	0.00	3	46.33	45.40	-3	4,088	-0.07%
2019/11/19	12	45.87	4	46.29	46.15	8	4,081	0.20%
2019/11/15	6	44.81	5	45.45	45.45	1	4,059	0.02%
2019/11/12	1	45.05	3	44.87	44.50	-2	4,190	-0.05%
2019/11/11	1	45.15	10	44.20	44.35	-9	4,205	-0.21%
2019/11/08	30	48.50	20	48.53	47.05	10	4,195	0.24%
2019/11/07	8	46.97	8	47.35	46.50	0	4,030	0.00%
2019/11/06	5	49.25	3	48.62	49.00	2	3,943	0.05%
2019/11/05	30	47.75	25	47.86	47.95	5	3,786	0.13%
2019/11/04	1	46.10	16	46.00	46.85	-15	3,528	-0.43%
2019/11/01	14	42.58	13	42.87	42.60	1	3,146	0.03%
2019/10/31	2	41.15	0	0.00	40.80	2	3,013	0.07%
2019/10/30	3	42.93	4	42.38	41.95	-1	2,992	-0.03%
2019/10/29	5	41.57	4	42.20	42.55	1	2,923	0.03%
2019/10/25	1	40.25	0	0.00	40.25	1	2,792	0.04%
2019/10/24	0	0.00	3	41.93	41.00	-3	2,787	-0.11%
2019/10/23	8	40.99	3	41.12	40.65	5	2,720	0.18%
2019/10/22	2	40.50	2	40.90	40.65	0	2,706	0.00%
2019/10/21	0	0.00	1	39.15	39.05	-1	2,726	-0.04%
2019/10/18	4	38.55	5	39.17	38.65	-1	2,737	-0.04%
2019/10/17	0	0.00	1.2	37.96	38.05	-1.2	2,723	-0.04%
2019/10/16	0	0.00	0.1	37.50	37.50	-0.1	2,742	0.00%
2019/10/15	1	37.40	0	0.00	37.65	1	2,744	0.04%
2019/10/14	1	37.10	0	0.00	36.65	1	2,750	0.04%
2019/10/04	1	40.05	1	40.55	39.75	0	2,835	0.00%
2019/10/02	0	0.00	1	41.65	41.75	-1	2,838	-0.04%
2019/10/01	3	42.65	3	42.18	42.00	0	2,855	0.00%
2019/09/27	1	41.95	2.2	41.50	41.30	-1.2	2,806	-0.04%
2019/09/26	1	42.00	2	41.78	42.00	-1	2,935	-0.03%
2019/09/25	0	0.00	0.3	40.50	40.65	-0.3	2,936	-0.01%
2019/09/24	1	39.80	1	40.05	39.80	0	2,924	0.00%
2019/09/23	0	0.00	0.4	40.05	40.20	-0.4	2,917	-0.01%
2019/09/19	0	0.00	0.1	39.05	39.25	-0.1	2,902	0.00%
2019/09/18	1	40.00	0	0.00	39.85	1	2,879	0.03%
2019/09/12	1	41.45	0	0.00	41.05	1	2,852	0.04%
2019/09/09	0	0.00	1	41.65	40.75	-1	2,802	-0.04%
2019/09/06	1	42.80	0	0.00	42.25	1	2,811	0.04%
2019/09/05	1	42.65	1	42.10	42.00	0	2,902	0.00%
2019/09/04	1	41.65	1	42.00	42.35	0	2,950	0.00%
2019/09/03	1	41.90	0	0.00	41.55	1	2,942	0.03%
2019/09/02	1	42.30	0	0.00	42.30	1	2,922	0.03%
2019/08/30	4	44.95	5	45.10	42.15	-1	2,893	-0.03%
2019/08/29	5	44.18	2	43.50	43.80	3	2,777	0.11%
2019/08/28	0	0.00	2	43.40	43.30	-2	2,697	-0.07%
2019/08/27	3	43.30	2	42.75	42.45	1	2,615	0.04%
2019/08/26	7	43.97	6	43.28	42.10	1	2,487	0.04%
2019/08/23	3	40.93	5	41.21	42.55	-2	2,178	-0.09%
2019/08/22	1	38.90	2	39.60	38.70	-1	2,041	-0.05%
2019/08/21	2	38.38	1	38.60	38.90	1	2,018	0.05%
2019/08/20	2	40.60	0	0.00	39.80	2	1,986	0.10%
2019/08/16	19	40.61	29	40.77	39.45	-10	1,897	-0.53%
2019/08/15	2	38.35	1	37.75	38.30	1	1,696	0.06%
2019/08/14	3	39.65	4	39.10	38.05	-1	1,680	-0.06%
2019/08/13	4	38.53	9	38.53	38.70	-5	1,632	-0.31%
2019/08/12	0	0.00	2	38.18	37.20	-2	1,588	-0.13%
2019/08/08	3	35.82	6	36.18	37.15	-3	1,570	-0.19%
2019/08/07	1	33.80	1	33.70	33.90	0	1,544	0.00%
2019/08/06	7	32.44	9	32.59	33.05	-2	1,556	-0.13%
2019/08/05	1	34.15	2	34.15	33.80	-1	1,556	-0.06%
2019/08/02	3	35.28	1	35.55	35.10	2	1,566	0.13%
2019/08/01	3	36.30	1	36.20	36.20	2	1,598	0.13%
2019/07/31	1	35.40	4	35.43	36.15	-3	1,609	-0.19%
2019/07/30	4	36.93	2	37.53	35.65	2	1,614	0.12%
2019/07/29	7	37.24	6	37.50	37.20	1	1,623	0.06%
2019/07/26	4	37.60	0	0.00	37.50	4	1,666	0.24%
2019/07/25	3	37.97	11	38.15	37.95	-8	1,690	-0.47%
2019/07/24	4	37.90	11	37.94	37.80	-7	1,734	-0.40%
2019/07/23	8	38.08	12	38.56	37.45	-4	1,749	-0.23%
2019/07/22	8	37.15	4	37.53	37.05	4	1,710	0.23%
2019/07/19	0	0.00	2	36.58	36.80	-2	1,715	-0.12%
2019/07/18	2	36.25	5	36.64	36.00	-3	1,731	-0.17%
2019/07/17	4	36.10	3	36.32	36.00	1	1,735	0.06%
2019/07/16	2	36.40	2	36.73	36.30	0	1,743	0.00%
2019/07/15	3	35.88	2	36.10	36.20	1	1,767	0.06%
2019/07/12	5	36.82	1	37.35	36.20	4	1,862	0.21%
2019/07/11	12	37.18	1	37.35	36.85	11	1,942	0.57%
2019/07/10	27	39.12	22	39.74	37.80	5	1,967	0.25%
2019/07/09	2	37.70	2	38.20	38.30	0	1,910	0.00%
2019/07/08	1	37.55	0	0.00	38.00	1	1,930	0.05%
2019/07/05	1	38.00	4	38.35	37.80	-3	1,931	-0.16%
2019/07/04	10	37.61	1	37.25	37.30	9	1,927	0.47%
2019/07/03	13	38.42	15	38.43	37.85	-2	1,950	-0.10%
2019/07/02	0	0.00	1	36.00	37.10	-1	1,859	-0.05%
2019/07/01	0	0.00	10	33.50	33.75	-10	1,813	-0.55%
2019/06/24	2	33.38	3	33.47	33.60	-1	2,127	-0.05%
2019/06/21	1	34.05	0	0.00	34.05	1	2,201	0.05%
2019/06/18	2	34.30	0	0.00	34.30	2	2,642	0.08%
2019/06/17	2	34.85	0	0.00	35.10	2	2,768	0.07%
2019/06/14	1	36.05	3	34.65	34.70	-2	2,837	-0.07%
2019/06/13	6	36.78	3	36.50	35.80	3	2,917	0.10%
2019/06/12	3	35.27	5	35.44	36.65	-2	2,891	-0.07%
2019/06/11	0	0.00	1	34.00	33.35	-1	2,885	-0.03%
2019/06/04	2	32.80	0	0.00	32.70	2	3,521	0.06%
2019/06/03	3	32.28	0	0.00	32.50	3	3,515	0.09%
2019/05/23	1	33.00	0	0.00	32.10	1	3,685	0.03%
2019/05/22	0	0.00	2	33.35	32.80	-2	3,679	-0.05%
2019/05/21	1	33.45	0	0.00	33.95	1	3,676	0.03%
2019/05/16	0	0.00	14	34.46	34.25	-14	3,663	-0.38%
2019/05/15	0	0.00	33	34.45	34.10	-33	3,647	-0.90%
2019/05/14	2	33.90	32	33.77	33.55	-30	3,632	-0.83%
2019/05/13	1	34.15	30	34.37	33.85	-29	3,623	-0.80%
2019/05/10	0	0.00	40	34.75	34.25	-40	3,626	-1.10%
2019/05/09	0	0.00	6	35.75	34.85	-6	3,605	-0.17%
2019/05/08	15	36.91	0	0.00	38.10	15	3,566	0.42%
2019/05/02	2	37.85	1	38.00	38.20	1	3,475	0.03%
2019/04/30	20	37.50	2	36.23	37.20	18	3,441	0.52%
2019/04/29	12	38.21	1	39.45	38.30	11	3,391	0.32%
2019/04/26	8	40.71	1	41.00	39.40	7	3,356	0.21%
2019/04/25	1	40.50	1	40.95	41.50	0	3,329	0.00%
2019/04/24	14	40.12	1	40.75	40.45	13	3,302	0.39%
2019/04/23	1	39.65	0	0.00	39.55	1	3,275	0.03%
2019/04/22	6	41.00	0	0.00	41.40	6	3,261	0.18%
2019/04/19	6	42.70	2	42.60	41.90	4	3,241	0.12%
2019/04/18	1	41.50	4	42.44	42.70	-3	3,202	-0.09%
2019/04/17	27	41.58	4	42.14	42.20	23	3,102	0.74%
2019/04/15	23	37.94	0	0.00	40.20	23	2,969	0.77%
2019/04/12	1	37.20	2	39.20	37.80	-1	2,920	-0.03%
2019/04/10	1	39.85	0	0.00	39.75	1	2,867	0.03%
2019/04/09	9	41.47	0	0.00	39.30	9	2,829	0.32%
2019/04/08	62	42.86	1	43.20	42.00	61	2,762	2.21%
2019/04/03	4	41.76	1	42.10	41.70	3	2,669	0.11%
2019/04/02	0	0.00	10	42.50	41.70	-10	2,644	-0.38%
2019/04/01	12	41.38	2	41.10	40.65	10	2,584	0.39%
2019/03/29	2	40.95	5	41.92	40.50	-3	2,550	-0.12%
2019/03/28	13	42.70	15	43.03	41.00	-2	2,483	-0.08%
2019/03/27	1	41.00	1	40.65	40.75	0	2,381	0.00%
2019/03/26	6	41.05	1	39.45	39.90	5	2,332	0.21%
2019/03/25	2	40.70	3	40.75	41.20	-1	2,255	-0.04%
2019/03/22	4	40.39	4	41.14	39.50	0	2,139	0.00%
2019/03/21	28	41.41	29	41.31	41.45	-1	2,041	-0.05%
2019/03/20	4	36.58	33	36.75	38.65	-29	1,861	-1.56%
2019/03/19	2	34.80	19	35.87	35.15	-17	1,733	-0.98%
2019/03/18	1	33.80	33	34.67	35.00	-32	1,668	-1.92%
2019/03/15	4	32.49	4	31.29	33.15	0	1,582	0.00%
2019/03/12	43	29.23	4	29.65	30.00	39	1,721	2.26%
2019/03/11	18	28.40	16	28.83	29.30	2	1,571	0.13%
2019/03/08	21	26.11	11	26.50	26.65	10	1,312	0.76%
2019/03/07	10	24.51	0	0.00	24.25	10	1,194	0.84%
2019/03/06	1	25.60	0	0.00	25.10	1	1,198	0.08%
2019/03/05	3	25.72	3	25.75	25.55	0	1,182	0.00%
2019/03/04	1	26.10	2	25.43	26.00	-1	1,162	-0.09%
2019/02/27	2	25.10	3	25.37	24.35	-1	1,122	-0.09%
2019/02/26	4	23.11	4	22.93	24.25	0	1,070	0.00%
2019/02/19	2	22.90	0	0.00	22.90	2	1,369	0.15%
2019/01/04	2	20.65	0	0.00	20.55	2	2,021	0.10%
2019/01/02	4	21.39	0	0.00	21.30	4	2,025	0.20%
2018/12/25	2	22.70	0	0.00	22.50	2	2,105	0.09%
2018/12/18	3	23.10	0	0.00	23.30	3	2,168	0.14%
2018/12/06	1	26.50	6	25.00	25.00	-5	2,523	-0.20%
2018/12/04	0	0.00	5	24.25	25.10	-5	2,372	-0.21%
2018/12/03	0	0.00	1	24.40	23.80	-1	2,414	-0.04%
2018/11/26	5	22.20	0	0.00	22.35	5	2,609	0.19%
2018/11/22	0	0.00	10	23.10	22.65	-10	2,584	-0.39%
2018/11/16	15	25.50	5	25.60	22.95	10	2,445	0.41%
2018/11/13	1	23.70	2	24.18	24.55	-1	2,194	-0.05%
2018/11/12	1	22.25	0	0.00	22.70	1	2,144	0.05%
2018/11/06	0	0.00	5	22.90	21.45	-5	2,160	-0.23%
2018/11/02	5	23.45	0	0.00	23.45	5	2,149	0.23%
2018/11/01	0	0.00	1	23.25	22.90	-1	2,112	-0.05%
2018/10/31	1	21.70	0	0.00	22.75	1	2,086	0.05%
2018/10/26	1	22.35	0	0.00	22.35	1	2,044	0.05%
2018/10/25	0	0.00	1	22.45	22.45	-1	1,953	-0.05%
2018/10/19	0	0.00	1	18.45	18.80	-1	2,090	-0.05%
2018/10/17	0	0.00	1	19.70	19.40	-1	2,255	-0.04%
2018/10/16	1	19.20	1	19.75	19.20	0	2,334	0.00%
2018/10/15	0	0.00	4	19.38	19.20	-4	2,357	-0.17%
2018/10/12	1	18.95	0	0.00	18.95	1	2,427	0.04%
2018/10/09	5	22.31	1	22.70	21.65	4	2,574	0.16%
2018/10/08	0	0.00	4	22.20	22.20	-4	2,578	-0.16%
2018/10/05	2	21.95	1	22.05	22.05	1	2,601	0.04%
2018/10/04	4	22.25	4	22.68	22.50	0	2,619	0.00%
2018/10/03	8	23.29	5	23.73	23.30	3	2,660	0.11%
2018/10/02	1	23.05	0	0.00	23.30	1	2,666	0.04%
2018/09/25	0	0.00	2	23.00	23.30	-2	2,607	-0.08%
2018/09/18	1	24.35	1	25.65	23.25	0	2,488	0.00%
2018/09/17	5	24.15	5	24.00	24.05	0	2,363	0.00%
2018/09/14	2	25.15	3	24.68	24.30	-1	2,334	-0.04%
2018/09/13	3	23.97	2	24.50	24.50	1	2,121	0.05%
2018/09/12	3	22.65	3	23.30	22.30	0	2,073	0.00%
2018/09/10	1	24.35	1	24.80	23.10	0	2,018	0.00%
2018/09/07	10	24.05	10	23.62	23.75	0	1,913	0.00%
2018/09/06	2	23.65	3	24.78	24.95	-1	1,845	-0.05%
2018/09/05	4	21.71	4	22.43	22.70	0	1,688	0.00%
2018/09/04	2	19.30	2	20.65	20.65	0	1,642	0.00%
2018/08/16	2	18.65	5	19.46	19.30	-3	1,563	-0.19%
2018/08/15	8	19.37	0	0.00	19.20	8	1,547	0.52%
2018/08/14	1	20.50	0	0.00	20.65	1	1,523	0.07%
2018/08/10	3	23.57	3	22.63	22.50	0	1,473	0.00%
2018/08/07	2	24.85	4	24.20	24.20	-2	1,403	-0.14%
2018/08/06	1	24.20	1	25.35	24.05	0	1,374	0.00%
2018/08/02	1	23.85	1	23.75	24.90	0	1,306	0.00%
2018/08/01	4	23.23	20	23.19	24.45	-16	1,261	-1.27%
2018/07/31	7	23.35	7	23.00	22.25	0	1,197	0.00%
2018/07/27	1	24.00	1	24.30	25.05	0	1,113	0.00%
2018/07/26	12	25.07	0	0.00	24.10	12	1,075	1.12%
2018/07/25	3	23.85	3	25.00	24.80	0	976	0.00%
2018/07/24	2	23.00	2	22.68	23.00	0	895	0.00%
2018/07/23	3	21.95	10	21.83	22.70	-7	828	-0.84%
2018/07/20	7	19.85	0	0.00	20.65	7	744	0.94%
2018/07/19	1	21.85	0	0.00	20.45	1	718	0.14%
2018/07/18	16	21.01	20	21.33	20.95	-4	639	-0.63%
2018/07/17	6	18.40	0	0.00	19.80	6	510	1.17%
2018/07/12	0	0.00	44	19.09	19.90	-44	424	-10.36%
2018/07/11	44	18.98	0	0.00	19.55	44	391	11.23%
2018/06/25	2	15.70	0	0.00	15.45	2	218	0.92%
2018/06/21	0	0.00	2	15.95	16.00	-2	214	-0.93%
2018/06/20	15	16.00	0	0.00	16.05	15	212	7.06%
2018/05/04	0	0.00	1	15.50	15.35	-1	80	-1.25%
2018/03/15	1	14.60	0	0.00	14.75	1	40	2.49%
2018/02/09	0	0.00	2	13.15	13.65	-2	48	-4.15%
2018/02/02	2	16.15	0	0.00	16.05	2	43	4.56%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析