凡甲 (3526)-兆豐-新營券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
223.0
漲跌
▼7.5
漲幅
-3.25%
成交量
803張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	220.00	0	0.00	223.50	0.1	585	0.02%
2024/04/03	0	0.00	0.2	236.75	237.00	-0.2	571	-0.04%
2024/04/01	0.1	224.00	0	0.00	223.00	0.1	554	0.02%
2024/03/13	0.1	211.50	0	0.00	211.50	0.1	626	0.02%
2024/03/08	0	0.00	1	229.50	218.00	-1	604	-0.17%
2024/03/07	0	0.00	2.1	225.14	227.00	-2.1	572	-0.37%
2024/02/27	1	208.00	1	210.00	208.00	0	493	0.00%
2024/02/26	1	209.50	1	211.00	212.50	0	486	0.00%
2024/02/23	0	215.00	2	214.50	211.50	-2	481	-0.42%
2024/02/22	1	209.00	0	0.00	213.00	1	460	0.22%
2024/02/21	0	205.50	0	0.00	209.50	0	440	0.00%
2024/01/16	0	0.00	2	196.00	195.50	-2	482	-0.41%
2024/01/03	0	0.00	1	189.00	187.50	-1	564	-0.18%
2023/12/28	1	197.00	0	0.00	196.00	1	581	0.17%
2023/11/28	2	182.25	0	0.00	184.00	2	532	0.38%
2023/11/20	0	0.00	1	186.00	187.00	-1	531	-0.19%
2023/11/14	1	188.50	0	0.00	188.00	1	541	0.18%
2023/11/08	0	0.00	1	186.00	186.50	-1	563	-0.18%
2023/11/07	2	181.00	0.2	183.00	182.00	1.8	574	0.32%
2023/11/06	1.1	181.64	0	0.00	182.00	1.1	620	0.18%
2023/10/25	0	0.00	0.2	190.76	191.00	-0.2	741	-0.03%
2023/10/23	0.1	188.50	0	0.00	185.50	0.1	721	0.01%
2023/10/20	0.1	184.50	0	0.00	186.50	0.1	719	0.01%
2023/10/19	0	0.00	1	190.50	191.50	-1	708	-0.14%
2023/10/18	0.1	196.50	0	0.00	194.00	0.1	708	0.01%
2023/10/04	0	0.00	2	182.50	186.00	-2	615	-0.32%
2023/09/26	1	175.50	0	0.00	175.00	1	592	0.17%
2023/09/11	0	0.00	0.1	171.00	171.00	-0.1	567	-0.02%
2023/09/04	0	0.00	1	171.00	171.00	-1	544	-0.18%
2023/08/23	1	170.00	0	0.00	170.00	1	548	0.18%
2023/08/22	1	168.00	0	0.00	167.00	1	546	0.18%
2023/08/21	1	168.00	0	0.00	167.50	1	546	0.18%
2023/08/17	0	0.00	1	170.00	173.50	-1	540	-0.19%
2023/08/16	0	0.00	1	169.50	171.50	-1	533	-0.19%
2023/08/15	1	168.00	0	0.00	168.00	1	520	0.19%
2023/08/11	1	166.00	0	0.00	169.00	1	501	0.20%
2023/08/10	1.1	164.27	1	167.00	166.00	0.1	480	0.02%
2023/08/09	0	0.00	0.2	171.00	170.50	-0.2	421	-0.05%
2023/08/01	0	0.00	3	165.50	165.50	-3	231	-1.30%
2023/07/03	0	0.00	1	163.00	164.00	-1	178	-0.56%
2023/06/30	0	0.00	1	161.50	162.50	-1	177	-0.56%
2023/06/21	1	162.50	0	0.00	163.50	1	182	0.55%
2023/06/09	0	0.00	1	155.50	155.50	-1	180	-0.55%
2023/05/22	0	0.00	1	137.50	138.00	-1	218	-0.46%
2023/04/17	0	0.00	4	144.00	144.50	-4	298	-1.34%
2023/04/14	1	143.00	0	0.00	143.00	1	296	0.34%
2023/03/30	0	0.00	4	139.00	139.50	-4	286	-1.40%
2023/03/27	0	0.00	2	142.50	142.50	-2	281	-0.71%
2023/03/24	0	0.00	0.1	144.00	143.50	-0.1	280	-0.04%
2023/03/22	1	142.00	3	142.33	144.00	-2	276	-0.72%
2023/03/21	0	0.00	2	140.50	141.00	-2	272	-0.73%
2023/03/16	1	139.00	2	138.00	138.00	-1	275	-0.36%
2023/03/15	2	143.75	2	143.50	140.50	0	277	0.00%
2023/03/14	1	141.00	0	0.00	142.00	1	277	0.36%
2023/03/13	2	139.50	0	0.00	140.50	2	274	0.73%
2023/03/10	1	140.50	0	0.00	140.50	1	276	0.36%
2023/03/09	1	145.50	0	0.00	145.50	1	275	0.36%
2023/03/06	0	0.00	1	143.50	141.00	-1	249	-0.40%
2023/03/03	0	139.50	0	0.00	137.00	0	241	0.00%
2023/03/02	0	0.00	0.1	135.00	136.00	-0.1	232	-0.04%
2023/02/16	0	0.00	2	132.50	135.50	-2	252	-0.79%
2023/02/15	0	0.00	2	132.25	130.00	-2	243	-0.82%
2023/02/09	0	0.00	1	130.00	129.00	-1	242	-0.41%
2023/02/06	3	130.50	0	0.00	130.50	3	222	1.35%
2023/02/01	0	0.00	2	129.50	133.50	-2	207	-0.96%
2023/01/31	1	126.00	1	125.00	124.50	0	192	0.00%
2023/01/30	2	125.50	0	0.00	124.50	2	194	1.03%
2023/01/17	0	0.00	2	124.00	123.50	-2	192	-1.04%
2023/01/12	1	118.00	0	0.00	118.50	1	188	0.53%
2022/12/23	1	115.50	2	116.75	117.50	-1	292	-0.34%
2022/12/20	1	117.50	0	0.00	116.50	1	298	0.34%
2022/12/09	1	123.50	0	0.00	121.50	1	317	0.31%
2022/12/07	1	123.50	0	0.00	123.00	1	332	0.30%
2022/11/28	0	0.00	1	123.50	124.50	-1	361	-0.28%
2022/11/25	1	124.00	0	0.00	123.50	1	364	0.27%
2022/11/23	5	123.50	0	0.00	121.50	5	365	1.37%
2022/11/14	1	122.00	0.1	121.50	122.50	0.9	389	0.23%
2022/11/11	0	0.00	1	123.00	121.50	-1	390	-0.26%
2022/11/10	1	121.00	0	0.00	119.50	1	391	0.26%
2022/11/09	2	120.50	2	121.00	121.00	0	391	0.00%
2022/11/08	2	118.75	0	0.00	118.50	2	390	0.51%
2022/11/07	1	122.50	0	0.00	120.00	1	387	0.26%
2022/11/03	0	0.00	1	116.50	116.50	-1	382	-0.26%
2022/10/28	1	110.50	0	0.00	109.50	1	384	0.26%
2022/10/19	0	0.00	0.1	119.00	117.00	-0.1	394	-0.02%
2022/10/13	1	112.50	2	114.50	111.00	-1	396	-0.25%
2022/10/12	0	0.00	0	119.00	115.50	0	379	0.00%
2022/10/11	1	127.50	0	0.00	128.00	1	362	0.28%
2022/09/26	1	145.50	0	0.00	142.00	1	357	0.28%
2022/09/23	1	148.50	0	0.00	147.50	1	361	0.28%
2022/09/14	1	153.50	0	0.00	157.50	1	372	0.27%
2022/09/13	0	0.00	2	156.00	154.50	-2	364	-0.55%
2022/09/08	2	140.00	0	0.00	140.00	2	331	0.60%
2022/09/06	0	0.00	6	143.00	140.00	-6	329	-1.82%
2022/08/31	2	154.50	0	0.00	154.00	2	320	0.62%
2022/08/29	1	155.00	0	0.00	154.50	1	311	0.32%
2022/08/15	1	147.50	0	0.00	147.00	1	265	0.38%
2022/08/05	0.1	150.00	0	0.00	144.00	0.1	289	0.03%
2022/08/03	1	143.50	0	0.00	140.50	1	293	0.34%
2022/08/02	0	0.00	1	145.50	145.50	-1	300	-0.33%
2022/07/22	0	0.00	7	153.79	154.00	-7	300	-2.33%
2022/07/21	7	151.71	6	153.00	153.00	1	300	0.33%
2022/07/20	0	0.00	1	149.50	148.00	-1	293	-0.34%
2022/07/15	1	140.50	1	142.00	142.50	0	311	0.00%
2022/07/12	1	136.50	0	0.00	135.50	1	336	0.30%
2022/07/11	0.2	140.00	0	0.00	141.50	0.2	348	0.06%
2022/07/08	2	142.00	0	0.00	143.00	2	351	0.57%
2022/07/07	1	133.50	2	138.50	139.00	-1	357	-0.28%
2022/07/04	0	0.00	1	131.50	131.50	-1	383	-0.26%
2022/06/28	2	147.00	0	0.00	145.50	2	427	0.47%
2022/06/27	1	150.50	1	151.00	152.00	0	483	0.00%
2022/06/24	1	151.50	0	0.00	146.50	1	492	0.20%
2022/06/23	1	151.50	0	0.00	151.00	1	494	0.20%
2022/06/02	1	171.00	0	0.00	169.50	1	735	0.14%
2022/05/26	0	0.00	1	168.00	166.50	-1	782	-0.13%
2022/04/25	1.1	166.36	1	166.00	165.50	0.1	1,483	0.01%
2022/04/22	0	0.00	1	173.00	173.50	-1	1,476	-0.07%
2022/04/21	0.1	174.00	2	173.50	174.00	-1.9	1,479	-0.13%
2022/04/20	2	174.75	0	0.00	178.50	2	1,477	0.14%
2022/04/19	2	171.50	0	0.00	171.00	2	1,470	0.14%
2022/04/15	1	170.00	0	0.00	169.00	1	1,479	0.07%
2022/04/14	0.1	179.00	0	0.00	177.50	0.1	1,505	0.01%
2022/04/12	1	177.00	0	0.00	179.00	1	1,566	0.06%
2022/04/11	3	183.50	2	183.50	182.50	1	1,571	0.06%
2022/04/07	3	187.83	0	0.00	185.00	3	1,580	0.19%
2022/04/06	1	191.00	0	0.00	192.50	1	1,573	0.06%
2022/03/30	3	205.33	1	204.00	198.50	2	1,686	0.12%
2022/03/28	0	0.00	1	195.00	197.50	-1	1,811	-0.06%
2022/03/25	1	194.00	0	0.00	193.00	1	1,815	0.06%
2022/03/21	1	201.00	0	0.00	199.00	1	1,805	0.06%
2022/03/18	0	0.00	2	200.00	200.00	-2	1,788	-0.11%
2022/03/17	0	0.00	2	194.50	194.50	-2	1,765	-0.11%
2022/03/14	1	192.00	0	0.00	191.50	1	1,768	0.06%
2022/03/10	1	198.00	7	198.36	196.00	-6	1,775	-0.34%
2022/03/09	2	182.00	2	186.25	186.50	0	1,738	0.00%
2022/03/08	1	182.00	0	0.00	176.00	1	1,748	0.06%
2022/03/07	4	180.50	4	183.88	184.00	0	1,792	0.00%
2022/03/04	2	183.50	0	0.00	184.00	2	1,782	0.11%
2022/03/03	0	0.00	2	190.25	187.50	-2	1,788	-0.11%
2022/03/02	1	188.00	0	0.00	189.50	1	1,800	0.06%
2022/03/01	1	189.00	0	0.00	191.00	1	1,818	0.05%
2022/02/25	0	0.00	1	183.00	182.00	-1	1,829	-0.05%
2022/02/24	4	181.88	0	0.00	180.00	4	1,833	0.22%
2022/02/23	0	0.00	1	187.00	188.50	-1	1,829	-0.05%
2022/02/22	1	185.00	0	0.00	185.00	1	1,849	0.05%
2022/02/21	2	191.75	1	191.50	191.50	1	1,844	0.05%
2022/02/15	2	203.75	1	197.50	196.00	1	1,882	0.05%
2022/02/14	1	198.00	2	194.00	199.00	-1	1,839	-0.05%
2022/02/11	1	199.50	2	199.75	199.00	-1	1,829	-0.05%
2022/02/10	1	194.00	1	196.50	196.50	0	1,808	0.00%
2022/02/09	1	208.50	2	207.00	207.00	-1	1,750	-0.06%
2022/02/08	3	204.17	1	208.00	210.00	2	1,702	0.12%
2022/02/07	1	201.00	1	205.00	207.50	0	1,641	0.00%
2022/01/26	1	190.00	7	187.29	189.50	-6	1,533	-0.39%
2022/01/25	5	188.00	1	190.00	180.00	4	1,555	0.26%
2022/01/24	0	0.00	1	184.00	183.50	-1	1,501	-0.07%
2022/01/14	1	170.00	0	0.00	175.00	1	1,545	0.06%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/05	2	193.50	3	192.00	191.50	-1	1,493	-0.07%
2022/01/04	0	0.00	1	192.00	189.00	-1	1,466	-0.07%
2021/12/29	0	0.00	2	183.50	184.00	-2	1,441	-0.14%
2021/12/27	1	186.50	0	0.00	181.50	1	1,435	0.07%
2021/12/24	2	194.50	3.2	195.76	193.00	-1.2	1,414	-0.08%
2021/12/23	1	187.00	1	187.50	187.50	0	1,320	0.00%
2021/12/22	1	185.50	5	183.70	188.00	-4	1,229	-0.33%
2021/12/20	0	0.00	1	171.00	172.50	-1	1,140	-0.09%
2021/12/17	1	172.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	4	171.50	174.50	-4	1,149	-0.35%
2021/12/07	5	171.00	0	0.00	171.00	5	1,171	0.43%
2021/12/03	1	176.50	0	0.00	174.50	1	1,194	0.08%
2021/12/01	1	174.00	2	174.00	175.00	-1	1,209	-0.08%
2021/11/29	2	157.50	0	0.00	163.00	2	1,203	0.17%
2021/11/26	1	164.50	1	166.50	163.50	0	1,219	0.00%
2021/11/25	1	171.50	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	1	176.00	176.00	-1	1,216	-0.08%
2021/11/17	0	0.00	1	174.50	171.00	-1	1,406	-0.07%
2021/11/16	1	173.00	1	173.00	171.50	0	1,412	0.00%
2021/11/15	1	165.50	0	0.00	165.00	1	1,395	0.07%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/11	0	159.00	0	0.00	159.00	0	1,479	0.00%
2021/11/10	0	0.00	1	160.50	162.00	-1	1,491	-0.07%
2021/11/02	5	180.30	5	173.20	172.50	0	1,658	0.00%
2021/11/01	0	0.00	2	169.25	173.50	-2	1,602	-0.12%
2021/10/29	1	157.00	1	161.00	158.00	0	1,707	0.00%
2021/10/26	2	160.50	1	161.50	155.50	1	1,981	0.05%
2021/10/25	4	162.50	2	159.50	159.50	2	2,048	0.10%
2021/10/22	0	0.00	1	155.00	156.50	-1	2,151	-0.05%
2021/10/21	0	0.00	3	153.50	151.50	-3	2,265	-0.13%
2021/10/20	1	153.00	0	0.00	155.50	1	2,340	0.04%
2021/10/15	0	0.00	1	149.50	149.50	-1	2,501	-0.04%
2021/10/14	0	0.00	1	142.00	142.00	-1	2,505	-0.04%
2021/10/04	1	144.00	0	0.00	143.00	1	2,753	0.04%
2021/09/28	1	155.00	0	0.00	157.00	1	2,761	0.04%
2021/09/23	1	159.50	1	158.50	159.00	0	2,745	0.00%
2021/09/15	1	160.50	0	0.00	160.50	1	2,758	0.04%
2021/09/14	1	164.50	1	164.50	164.50	0	2,752	0.00%
2021/09/10	2	168.25	1	166.50	168.50	1	2,735	0.04%
2021/09/09	1	171.50	1	169.50	171.50	0	2,726	0.00%
2021/09/08	2	170.00	1	171.00	169.00	1	2,709	0.04%
2021/09/07	4	175.00	3	175.67	178.50	1	2,686	0.04%
2021/09/06	2	181.00	1	179.00	175.50	1	2,649	0.04%
2021/09/03	0	0.00	1	188.00	189.50	-1	2,614	-0.04%
2021/09/02	1	188.50	4	189.88	185.50	-3	2,589	-0.12%
2021/09/01	1.2	191.59	1	192.00	195.50	0.2	2,553	0.01%
2021/08/30	3	188.50	0	0.00	188.00	3	2,510	0.12%
2021/08/27	3	188.50	1	188.50	187.00	2	2,486	0.08%
2021/08/26	0	0.00	1	188.00	190.00	-1	2,444	-0.04%
2021/08/25	1	185.00	0	0.00	182.00	1	2,412	0.04%
2021/08/24	3	186.17	2	186.50	184.50	1	2,381	0.04%
2021/08/23	1	181.50	0	0.00	181.50	1	2,279	0.04%
2021/08/20	3	163.00	3.1	164.42	165.00	-0.1	2,226	0.00%
2021/08/19	1	165.00	3	161.83	161.50	-2	2,202	-0.09%
2021/08/18	2	160.50	2	166.50	170.50	0	2,165	0.00%
2021/08/17	4	165.38	4	166.50	160.00	0	2,100	0.00%
2021/08/16	2	162.50	4	159.38	163.50	-2	2,061	-0.10%
2021/08/13	1	163.50	1	167.00	163.00	0	2,041	0.00%
2021/08/11	3	176.33	0	0.00	165.50	3	1,988	0.15%
2021/08/10	4	178.50	1	175.50	175.50	3	1,945	0.15%
2021/08/09	0	0.00	1	196.00	195.00	-1	1,906	-0.05%
2021/08/06	1.1	206.05	0	0.00	200.50	1.1	1,871	0.06%
2021/08/05	0	0.00	2	214.50	211.00	-2	1,821	-0.11%
2021/08/04	6	218.25	5	218.80	216.00	1	1,796	0.06%
2021/08/03	2	210.75	0	0.00	216.00	2	1,644	0.12%
2021/08/02	0	0.00	2	210.50	213.50	-2	1,551	-0.13%
2021/07/30	3	203.83	1	201.00	194.50	2	1,430	0.14%
2021/07/29	2	200.25	1	197.00	196.00	1	1,355	0.07%
2021/07/28	5	194.00	15	189.20	196.50	-10	1,276	-0.78%
2021/07/27	13	191.27	5	195.40	187.00	8	1,146	0.70%
2021/07/26	0	0.00	1.2	206.50	206.50	-1.2	1,031	-0.11%
2021/07/23	3	188.00	13	187.81	188.00	-10	945	-1.06%
2021/07/22	1	186.00	11	183.23	183.00	-10	871	-1.15%
2021/07/16	1	170.50	2	174.00	175.00	-1	736	-0.14%
2021/07/15	6	172.92	0	0.00	171.00	6	717	0.84%
2021/07/14	0	0.00	3	175.67	175.50	-3	698	-0.43%
2021/07/13	17	177.94	1	182.50	173.00	16	671	2.38%
2021/07/12	1	176.50	0	0.00	182.50	1	596	0.17%
2021/07/09	3	166.17	0.5	166.00	166.00	2.5	508	0.49%
2021/07/08	1	160.50	0	0.00	159.50	1	478	0.21%
2021/07/05	0	0.00	2	162.00	160.00	-2	472	-0.42%
2021/07/01	0	0.00	1	149.00	148.00	-1	458	-0.22%
2021/06/30	1	152.00	0	0.00	152.00	1	469	0.21%
2021/06/24	0	0.00	2	154.25	155.00	-2	508	-0.39%
2021/06/21	4.3	145.50	0	0.00	145.00	4.3	648	0.66%
2021/06/04	1	138.50	0	0.00	137.50	1	1,620	0.06%
2021/05/31	1	137.00	0	0.00	136.50	1	1,722	0.06%
2021/05/25	0.1	134.50	0	0.00	135.00	0.1	1,862	0.01%
2021/05/12	0.3	130.00	0	0.00	127.50	0.3	2,259	0.01%
2021/04/28	0.5	159.50	0	0.00	159.00	0.5	2,462	0.02%
2021/04/20	0	0.00	1.5	161.53	161.50	-1.5	2,735	-0.05%
2021/04/19	0	0.00	1	162.00	160.00	-1	2,735	-0.04%
2021/04/13	0	0.00	0.2	167.00	165.00	-0.2	2,731	-0.01%
2021/04/08	0	0.00	1	170.50	170.50	-1	2,716	-0.04%
2021/04/01	0.3	164.00	0	0.00	164.00	0.3	2,689	0.01%
2021/03/30	1	169.00	0	0.00	169.50	1	2,679	0.04%
2021/03/29	0.3	169.50	0	0.00	168.00	0.3	2,669	0.01%
2021/03/17	0.5	132.00	6	129.50	127.00	-5.5	2,624	-0.21%
2021/03/16	0	0.00	1	124.00	129.50	-1	2,554	-0.04%
2021/03/15	2	122.50	10	122.00	122.50	-8	2,490	-0.32%
2021/03/12	3	123.17	3	124.17	122.00	0	2,467	0.00%
2021/03/11	0	0.00	2	120.25	121.00	-2	2,403	-0.08%
2021/03/10	2	117.50	0	0.00	117.50	2	2,376	0.08%
2021/03/08	2	120.50	14	121.86	120.00	-12	2,290	-0.52%
2021/03/05	17	120.59	2.1	124.29	124.50	14.9	2,079	0.72%
2021/03/03	0	0.00	3	111.67	114.00	-3	1,777	-0.17%
2021/03/02	0	0.00	3	113.67	114.00	-3	1,634	-0.18%
2021/02/26	0	0.00	2	102.00	104.00	-2	1,581	-0.13%
2021/02/25	0	0.00	1	101.50	100.00	-1	1,536	-0.07%
2021/02/24	1	100.50	0	0.00	101.00	1	1,532	0.07%
2021/02/23	4	102.63	0	0.00	102.50	4	1,505	0.27%
2021/02/22	3	103.83	7	104.29	103.50	-4	1,465	-0.27%
2021/02/19	0	0.00	6	103.33	103.50	-6	1,433	-0.42%
2021/02/18	0	0.00	13	103.04	102.50	-13	1,416	-0.92%
2021/02/17	5	101.20	23	101.57	102.50	-18	1,388	-1.30%
2021/02/05	1	100.00	4	99.98	100.00	-3	1,334	-0.22%
2021/02/04	2	100.00	0	0.00	99.60	2	1,305	0.15%
2021/02/03	4	99.00	11	99.23	99.50	-7	1,274	-0.55%
2021/02/02	4	98.65	0	0.00	98.80	4	1,257	0.32%
2021/02/01	5	98.70	0	0.00	98.50	5	1,250	0.40%
2021/01/29	3	99.20	2	99.10	99.30	1	1,225	0.08%
2021/01/28	2	99.30	2	99.05	98.80	0	1,191	0.00%
2021/01/26	5	98.62	0	0.00	98.70	5	1,128	0.44%
2021/01/25	40.1	100.19	3	99.93	98.70	37.1	1,077	3.44%
2021/01/20	2	88.40	0	0.00	87.70	2	816	0.25%
2021/01/18	0	0.00	3	90.40	91.00	-3	793	-0.38%
2021/01/15	0	0.00	2	91.35	90.90	-2	774	-0.26%
2021/01/14	5	91.58	1	91.90	92.00	4	745	0.54%
2021/01/12	0	0.00	2	89.50	88.10	-2	664	-0.30%
2021/01/07	0	0.00	2	90.10	90.30	-2	606	-0.33%
2021/01/06	4	89.40	3	88.90	90.80	1	576	0.17%
2021/01/05	2	88.70	0	0.00	90.10	2	484	0.41%
2021/01/04	0	0.00	5	88.04	87.50	-5	427	-1.17%
2020/12/04	1	83.80	0	0.00	83.30	1	371	0.27%
2020/12/03	2	84.80	0	0.00	84.50	2	366	0.55%
2020/12/01	0	0.00	1	86.00	85.40	-1	377	-0.27%
2020/11/17	1	81.50	0	0.00	81.10	1	401	0.25%
2020/11/16	1	81.20	0	0.00	81.40	1	430	0.23%
2020/11/13	0	0.00	5	80.10	79.80	-5	436	-1.14%
2020/11/10	6	79.17	6	80.60	79.60	0	499	0.00%
2020/11/06	1	78.00	0	0.00	78.10	1	510	0.20%
2020/10/22	0	0.00	1	79.20	80.50	-1	856	-0.12%
2020/10/19	5	79.50	0	0.00	79.70	5	952	0.52%
2020/10/14	1	79.50	0	0.00	80.20	1	1,035	0.10%
2020/09/15	0	0.00	1	86.00	86.20	-1	1,645	-0.06%
2020/09/10	0	0.00	1	85.60	85.80	-1	1,697	-0.06%
2020/09/07	0	0.00	1	86.80	85.70	-1	1,788	-0.06%
2020/09/03	3	88.90	0	0.00	88.10	3	1,907	0.16%
2020/08/27	0	0.00	2	88.00	86.70	-2	2,201	-0.09%
2020/08/25	2	87.30	0	0.00	87.10	2	2,470	0.08%
2020/08/19	1	90.00	0	0.00	88.60	1	2,585	0.04%
2020/08/18	1	92.60	2	92.80	89.60	-1	2,610	-0.04%
2020/08/10	1	90.60	4	91.20	90.50	-3	2,843	-0.11%
2020/08/07	0	0.00	1	92.30	91.80	-1	2,886	-0.03%
2020/07/31	2	90.80	6.1	89.81	90.20	-4.1	3,486	-0.12%
2020/07/30	2.1	88.22	1	87.20	89.50	1.1	3,549	0.03%
2020/07/27	0	0.00	0.1	85.50	85.00	-0.1	3,592	0.00%
2020/07/24	2	87.45	0	0.00	86.40	2	3,642	0.05%
2020/07/23	0	0.00	4	89.33	89.30	-4	3,650	-0.11%
2020/07/21	0	0.00	1	90.40	90.30	-1	3,735	-0.03%
2020/07/20	13	93.70	2	94.70	94.70	11	3,813	0.29%
2020/07/17	11	94.10	1	95.10	94.10	10	3,960	0.25%
2020/07/14	1	96.00	0	0.00	95.20	1	4,294	0.02%
2020/07/10	0	0.00	1	94.20	93.80	-1	4,466	-0.02%
2020/07/07	18	96.57	22	95.33	95.60	-4	4,454	-0.09%
2020/07/06	12	96.60	8	96.71	97.90	4	4,449	0.09%
2020/07/03	4	94.05	1	96.40	95.40	3	4,370	0.07%
2020/06/30	0	0.00	4	91.25	92.30	-4	4,366	-0.09%
2020/06/29	0	0.00	0.1	90.60	90.30	-0.1	4,495	0.00%
2020/06/24	0	0.00	2	92.00	91.70	-2	4,521	-0.04%
2020/06/22	2	91.60	0	0.00	91.10	2	4,555	0.04%
2020/06/18	5	92.56	2	92.90	93.00	3	4,609	0.07%
2020/06/17	5	92.74	10	92.84	92.60	-5	4,614	-0.11%
2020/06/16	1	91.90	5	91.76	92.20	-4	4,628	-0.09%
2020/06/15	4.1	90.77	3	90.80	90.00	1.1	4,683	0.02%
2020/06/12	2	89.45	0	0.00	90.00	2	4,696	0.04%
2020/06/11	27	92.40	21	91.40	91.00	6	4,713	0.13%
2020/06/10	9	92.56	8	93.01	92.60	1	4,734	0.02%
2020/06/09	11	95.26	3	94.13	94.80	8	4,739	0.17%
2020/06/08	0	0.00	4	99.93	100.00	-4	4,640	-0.09%
2020/06/05	2	98.65	4	98.95	99.10	-2	4,646	-0.04%
2020/06/04	5	98.52	0	0.00	98.10	5	4,704	0.11%
2020/06/03	1	99.40	1	101.00	99.30	0	4,757	0.00%
2020/06/02	7	100.13	0	0.00	99.20	7	4,792	0.15%
2020/06/01	0	0.00	2	98.85	104.00	-2	4,886	-0.04%
2020/05/29	1	96.80	0	0.00	96.80	1	4,850	0.02%
2020/05/27	2	97.10	0	0.00	97.10	2	4,962	0.04%
2020/05/25	4	96.43	1	96.50	97.60	3	5,071	0.06%
2020/05/22	5	96.48	5	96.08	95.00	0	5,132	0.00%
2020/05/21	1	94.50	2	96.10	96.30	-1	5,116	-0.02%
2020/05/20	2	95.15	1	95.50	94.60	1	5,223	0.02%
2020/05/19	0	0.00	7	97.26	95.00	-7	5,232	-0.13%
2020/05/18	2	93.90	1	94.20	94.20	1	5,133	0.02%
2020/05/15	3	95.40	0	0.00	94.60	3	5,105	0.06%
2020/05/14	5	98.50	1	99.60	95.40	4	5,062	0.08%
2020/05/13	7	98.81	6	99.43	99.00	1	5,021	0.02%
2020/05/07	1	96.80	10	97.08	97.50	-9	4,639	-0.19%
2020/05/06	0	0.00	2	91.35	92.20	-2	4,431	-0.05%
2020/05/05	1	89.00	0	0.00	89.50	1	4,370	0.02%
2020/05/04	1	89.90	0	0.00	89.50	1	4,356	0.02%
2020/04/30	1	92.30	0	0.00	91.50	1	4,335	0.02%
2020/04/29	6	90.48	17	91.86	92.90	-11	4,274	-0.26%
2020/04/28	5	90.20	12	90.13	89.80	-7	4,209	-0.17%
2020/04/27	10.1	90.03	8	90.68	90.90	2.1	4,188	0.05%
2020/04/24	6	89.42	2	89.75	89.70	4	4,129	0.10%
2020/04/23	17	90.68	9	90.87	90.50	8	4,078	0.20%
2020/04/22	10	91.85	12	91.77	92.40	-2	3,981	-0.05%
2020/04/21	34	92.13	17	93.20	93.00	17	3,815	0.45%
2020/04/20	2	84.75	3	84.37	86.80	-1	3,584	-0.03%
2020/04/17	4	84.58	2	84.20	83.00	2	3,545	0.06%
2020/04/16	0	0.00	15	82.83	84.10	-15	3,518	-0.43%
2020/04/15	24	84.60	14	84.32	82.10	10	3,486	0.29%
2020/04/14	1	80.00	5	80.00	80.70	-4	3,326	-0.12%
2020/04/13	7	80.11	13	80.13	79.70	-6	3,307	-0.18%
2020/04/10	6	78.50	0	0.00	78.20	6	3,275	0.18%
2020/04/09	13	79.48	9	79.73	78.80	4	3,296	0.12%
2020/04/08	2	79.25	6	79.23	79.30	-4	3,313	-0.12%
2020/04/07	2	79.15	3	79.10	79.50	-1	3,394	-0.03%
2020/04/06	5	78.06	1	78.90	78.80	4	3,368	0.12%
2020/04/01	10	77.95	5	77.90	78.10	5	3,326	0.15%
2020/03/31	8	77.66	9	78.02	77.50	-1	3,286	-0.03%
2020/03/30	2	73.05	9	72.03	75.70	-7	3,144	-0.22%
2020/03/27	10	74.34	0	0.00	72.70	10	3,105	0.32%
2020/03/26	0	0.00	15	71.65	74.30	-15	3,075	-0.49%
2020/03/25	0	0.00	7	74.61	72.90	-7	3,054	-0.23%
2020/03/23	1	66.60	1	68.20	67.60	0	2,964	0.00%
2020/03/20	3	69.27	1	69.10	69.30	2	2,947	0.07%
2020/03/19	7	68.41	10	68.20	65.80	-3	2,909	-0.10%
2020/03/18	8	71.80	5	71.90	71.00	3	2,839	0.11%
2020/03/17	1	72.60	3	69.43	72.70	-2	2,812	-0.07%
2020/03/16	4	74.08	5	73.10	71.50	-1	2,781	-0.04%
2020/03/13	8	68.24	5	65.86	72.40	3	2,713	0.11%
2020/03/12	8	70.76	2	70.20	70.70	6	2,643	0.23%
2020/03/11	2	76.60	5	77.10	74.80	-3	2,585	-0.12%
2020/03/10	4	73.85	1	73.20	75.80	3	2,543	0.12%
2020/03/09	5	78.46	2	80.60	76.50	3	2,472	0.12%
2020/03/06	9	81.57	3	80.90	80.90	6	2,414	0.25%
2020/03/05	5	82.64	15	81.41	80.70	-10	2,346	-0.43%
2020/03/04	12	77.89	14	77.80	78.30	-2	2,172	-0.09%
2020/03/03	7	76.43	9	77.28	76.50	-2	2,048	-0.10%
2020/03/02	6	72.82	3	71.00	73.20	3	1,934	0.16%
2020/02/27	11	72.76	5	72.50	71.80	6	1,886	0.32%
2020/02/26	9	76.90	2	76.35	76.20	7	1,798	0.39%
2020/02/25	3	73.87	3	74.77	75.90	0	1,666	0.00%
2020/02/24	2	73.25	1	72.70	72.70	1	1,568	0.06%
2020/02/21	1	73.60	3	73.00	74.60	-2	1,524	-0.13%
2020/02/20	1	70.00	5	70.54	70.20	-4	1,382	-0.29%
2020/02/19	6	68.00	0	0.00	67.80	6	1,334	0.45%
2020/02/18	0	0.00	1	67.60	67.80	-1	1,332	-0.08%
2020/02/14	1	68.90	0	0.00	69.20	1	1,335	0.07%
2020/02/11	1	70.60	2	71.15	70.50	-1	1,298	-0.08%
2020/02/10	1	66.50	1	67.30	67.70	0	1,295	0.00%
2020/02/07	2	67.90	1	69.10	67.80	1	1,299	0.08%
2020/02/06	2	69.50	4	70.28	70.80	-2	1,270	-0.16%
2020/02/05	0	0.00	1	67.00	67.30	-1	1,236	-0.08%
2020/02/04	1	69.10	0	0.00	68.10	1	1,218	0.08%
2020/02/03	3	64.60	0	0.00	67.00	3	1,209	0.25%
2020/01/31	0	0.00	2	70.45	70.10	-2	1,196	-0.17%
2020/01/30	0	0.00	1	71.10	71.00	-1	1,196	-0.08%
2020/01/20	2	79.05	0	0.00	78.80	2	1,181	0.17%
2020/01/15	0	0.00	1	80.20	80.20	-1	1,182	-0.08%
2020/01/14	2	81.50	1	81.80	81.80	1	1,193	0.08%
2020/01/13	1	79.80	1	80.20	80.90	0	1,196	0.00%
2020/01/09	2	78.70	0	0.00	78.60	2	1,267	0.16%
2020/01/08	1	79.30	1	79.80	78.70	0	1,269	0.00%
2020/01/06	1	80.20	1	80.90	79.00	0	1,254	0.00%
2020/01/03	1	83.10	3	82.70	81.90	-2	1,233	-0.16%
2020/01/02	0	0.00	2	83.20	83.50	-2	1,201	-0.17%
2019/12/31	4	80.48	3	79.60	80.70	1	1,143	0.09%
2019/12/25	2	75.40	1	75.40	75.30	1	1,036	0.10%
2019/12/12	0	0.00	1	78.20	78.00	-1	996	-0.10%
2019/12/11	0	0.00	1	78.10	78.60	-1	975	-0.10%
2019/12/09	1	77.30	0	0.00	76.10	1	947	0.11%
2019/12/06	0	0.00	1	77.70	75.80	-1	930	-0.11%
2019/12/05	1	77.20	0	0.00	77.00	1	918	0.11%
2019/12/04	1	77.00	0	0.00	77.60	1	909	0.11%
2019/12/03	1	77.30	0	0.00	77.90	1	895	0.11%
2019/11/29	3	76.97	4	76.00	75.90	-1	834	-0.12%
2019/11/22	0	0.00	2	73.70	73.00	-2	789	-0.25%
2019/11/19	1	75.10	0	0.00	73.70	1	773	0.13%
2019/11/15	1	72.50	0	0.00	72.50	1	762	0.13%
2019/11/04	1	77.20	0	0.00	76.90	1	613	0.16%
2019/10/29	1	76.20	0	0.00	75.00	1	560	0.18%
2019/10/28	1	77.60	0	0.00	77.50	1	538	0.19%
2019/10/04	1	70.00	2	69.05	70.40	-1	212	-0.47%
2019/10/02	1	65.60	1	65.90	65.90	0	172	0.00%
2019/09/25	0	0.00	1	64.40	64.40	-1	159	-0.63%
2019/09/20	1	66.60	1	66.30	65.60	0	155	0.00%
2019/09/16	1	66.20	1	66.80	65.60	0	145	0.00%
2019/09/12	0	0.00	1	66.60	66.00	-1	142	-0.70%
2019/08/30	1	63.10	2	63.30	63.40	-1	123	-0.81%
2019/08/29	1	61.00	1	61.60	61.70	0	110	0.00%
2019/08/27	1	61.10	0	0.00	61.00	1	105	0.95%
2019/08/26	0	0.00	1	60.80	61.20	-1	104	-0.96%
2019/08/23	1	61.70	0	0.00	61.50	1	102	0.97%
2019/08/20	2	61.40	3	61.53	61.50	-1	99	-1.01%
2019/08/19	1	60.40	1	60.30	60.60	0	96	0.00%
2019/08/16	1	59.90	0	0.00	59.30	1	92	1.08%
2019/08/15	0	0.00	1	59.00	59.50	-1	92	-1.08%
2019/08/14	2	59.30	2	59.45	59.30	0	92	0.00%
2019/08/05	1	55.50	2	55.80	55.20	-1	90	-1.11%
2019/08/02	1	56.90	1	57.30	57.00	0	89	0.00%
2019/08/01	1	58.30	1	57.40	57.70	0	91	0.00%
2019/07/30	2	58.35	0	0.00	57.60	2	91	2.19%
2019/07/25	0	0.00	1	57.90	58.00	-1	93	-1.07%
2019/07/24	1	57.40	0	0.00	57.30	1	94	1.06%
2019/07/19	2	64.75	3	64.70	64.90	-1	87	-1.14%
2019/07/18	3	64.93	3	65.13	64.60	0	82	0.00%
2019/07/12	2	64.30	2	64.30	64.00	0	75	0.00%
2019/07/11	0	0.00	1	63.40	64.40	-1	74	-1.34%
2019/07/10	1	62.60	0	0.00	62.60	1	73	1.36%
2019/07/09	0	0.00	1	62.20	62.10	-1	74	-1.34%
2019/07/08	1	62.20	1	62.20	62.40	0	76	0.00%
2019/06/19	1	59.20	0	0.00	59.40	1	101	0.98%
2019/05/16	1	59.00	1	59.80	58.60	0	217	0.00%
2019/05/15	1	60.00	0	0.00	59.00	1	222	0.45%
2019/04/29	1	64.20	0	0.00	64.10	1	226	0.44%
2019/04/19	0	0.00	1	65.70	65.90	-1	237	-0.42%
2019/04/16	1	66.50	0	0.00	66.90	1	237	0.42%
2019/04/11	1	68.20	1	67.90	68.20	0	231	0.00%
2019/04/10	2	66.80	1	66.90	66.70	1	223	0.45%
2019/04/09	0	0.00	1	65.90	66.00	-1	220	-0.45%
2019/04/08	2	66.30	1	66.60	66.20	1	220	0.45%
2019/04/02	1	65.50	0	0.00	65.40	1	216	0.46%
2019/03/25	0	0.00	1	65.10	64.70	-1	210	-0.48%
2019/03/05	0	0.00	1	67.00	67.80	-1	172	-0.58%
2019/03/04	2	66.35	0	0.00	67.80	2	158	1.26%
2019/02/26	0	0.00	1	61.60	61.70	-1	119	-0.84%
2019/01/17	0	0.00	1	55.00	54.70	-1	83	-1.20%
2019/01/16	2	55.60	1	56.30	55.80	1	81	1.23%
2019/01/15	1	54.00	2	53.70	54.20	-1	77	-1.29%
2019/01/14	1	52.90	0	0.00	52.80	1	75	1.33%
2019/01/11	0	0.00	2	52.10	52.00	-2	74	-2.67%
2019/01/10	1	51.80	0	0.00	51.60	1	74	1.35%
2018/12/22	2	50.60	0	0.00	50.40	2	91	2.19%
2018/12/17	2	52.05	0	0.00	51.90	2	92	2.17%
2018/12/14	0	0.00	4	53.30	53.30	-4	91	-4.37%
2018/11/30	0	0.00	7	51.99	52.00	-7	98	-7.13%
2018/11/07	0	49.95	0	0.00	49.50	0	127	0.00%
2018/10/08	2	49.58	0	0.00	50.00	2	132	1.51%
2018/07/27	0	0.00	3	60.13	60.10	-3	219	-1.37%
2018/07/26	3	62.00	0	0.00	62.00	3	219	1.37%
2018/05/31	0	0.00	2	64.20	63.50	-2	530	-0.38%
2018/05/29	0	0.00	2	64.80	64.60	-2	551	-0.36%
2018/05/11	0	0.00	1	64.20	65.40	-1	656	-0.15%
2018/05/08	0	0.00	1	61.30	60.60	-1	699	-0.14%
2018/05/07	1	58.70	1	59.30	60.20	0	701	0.00%
2018/04/26	2	59.75	0	0.00	60.50	2	728	0.27%
2018/04/23	7	70.06	0	0.00	68.00	7	780	0.90%
2018/04/20	0	0.00	1	68.80	69.20	-1	814	-0.12%
2018/04/19	1	68.00	0	0.00	68.00	1	826	0.12%
2018/04/12	0	0.00	1	70.60	70.60	-1	880	-0.11%
2018/04/10	1	70.10	0	0.00	70.00	1	914	0.11%
2018/04/09	0	0.00	3	70.30	70.10	-3	933	-0.32%
2018/04/03	0	0.00	1	71.60	71.60	-1	938	-0.11%
2018/03/30	0	0.00	1	68.30	67.90	-1	941	-0.11%
2018/03/28	0	0.00	1	67.80	67.70	-1	954	-0.10%
2018/03/23	0	0.00	6	68.10	68.20	-6	962	-0.62%
2018/03/22	0	0.00	4	70.10	70.00	-4	974	-0.41%
2018/03/20	1	72.00	0	0.00	72.10	1	973	0.10%
2018/03/19	1	73.00	10	73.21	72.80	-9	993	-0.91%
2018/03/14	2	71.80	0	0.00	71.30	2	1,045	0.19%
2018/03/13	2	71.25	2	70.95	71.20	0	1,046	0.00%
2018/03/12	1	70.90	0	0.00	70.90	1	1,041	0.10%
2018/03/09	4	72.15	1	72.00	72.00	3	1,032	0.29%
2018/03/08	4	72.68	5	73.16	72.70	-1	1,028	-0.10%
2018/03/07	1	73.60	0	0.00	72.50	1	1,007	0.10%
2018/03/06	4	75.20	0	0.00	74.30	4	1,006	0.40%
2018/03/05	2	75.70	0	0.00	74.80	2	992	0.20%
2018/03/02	1	77.70	0	0.00	77.70	1	981	0.10%
2018/03/01	1	78.00	0	0.00	78.10	1	994	0.10%
2018/02/27	0	0.00	4	79.75	78.00	-4	996	-0.40%
2018/02/26	1	77.70	0	0.00	77.70	1	984	0.10%
2018/02/23	0	0.00	3	78.80	77.70	-3	994	-0.30%
2018/02/22	1	77.00	0	0.00	77.50	1	1,016	0.10%
2018/02/21	0	0.00	1	77.10	77.10	-1	1,030	-0.10%
2018/02/12	0	0.00	1	75.00	74.90	-1	1,044	-0.10%
2018/02/08	1	72.80	0	0.00	73.80	1	1,131	0.09%
2018/02/06	1	75.60	0	0.00	72.10	1	1,154	0.09%
2018/02/05	1	77.80	0	0.00	78.00	1	1,153	0.09%
2018/02/02	2	79.45	0	0.00	79.20	2	1,172	0.17%
2018/02/01	2	80.85	1	81.50	79.90	1	1,197	0.08%
2018/01/31	3	77.43	5	80.02	80.30	-2	1,212	-0.16%
2018/01/30	2	78.85	1	77.50	78.40	1	1,250	0.08%
2018/01/29	0	0.00	1	79.50	78.60	-1	1,265	-0.08%
2018/01/26	1	78.50	0	0.00	78.50	1	1,323	0.08%
2018/01/25	1	79.50	0	0.00	78.50	1	1,369	0.07%
2018/01/24	1	78.90	0	0.00	78.50	1	1,502	0.07%
2018/01/19	0	0.00	10	79.70	78.10	-10	1,832	-0.55%
2018/01/18	3	80.50	3	79.30	79.40	0	1,893	0.00%
2018/01/17	6	81.90	6	82.55	79.70	0	1,943	0.00%
2018/01/16	0	0.00	6	80.60	81.20	-6	1,976	-0.30%
2018/01/05	1	79.00	1	78.00	78.50	0	2,864	0.00%
2018/01/03	1	77.10	1	78.30	77.60	0	2,935	0.00%