嘉澤 (3533)-兆豐-新營券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1710.00	0	0.00	1690.00	0	1,128	0.00%
2024/11/20	0	0.00	0	1740.00	1715.00	0	1,125	0.00%
2024/11/18	0	1645.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	0	1685.00	0	0.00	1645.00	0	1,110	0.00%
2024/11/14	0	1720.00	0	0.00	1695.00	0	1,106	0.00%
2024/11/13	0	1730.00	0	0.00	1740.00	0	1,111	0.00%
2024/11/12	0	1727.22	0	1780.00	1775.00	0	1,117	0.00%
2024/11/08	0	0.00	0	1795.00	1780.00	0	1,130	0.00%
2024/11/04	0	0.00	0	1680.00	1680.00	0	1,138	0.00%
2024/11/01	0	1625.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/29	0	1680.00	0	0.00	1670.00	0	1,125	0.00%
2024/10/25	0	0.00	0	1700.63	1760.00	0	1,107	0.00%
2024/10/24	0	1630.00	0	1670.00	1650.00	0	1,096	0.00%
2024/10/23	0	1620.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/21	0	1715.00	0	1735.00	1710.00	0	1,093	0.00%
2024/10/18	0	1647.00	0	1680.00	1650.00	0	1,086	0.00%
2024/10/17	1	1654.85	1	1640.00	1640.00	0	1,092	0.00%
2024/10/16	0	1625.00	0	1670.00	1665.00	0	1,091	0.00%
2024/10/14	0	0.00	0	1665.00	1670.00	0	1,066	0.00%
2024/10/09	0	0.00	0	1620.00	1645.00	0	1,063	0.00%
2024/10/08	0	1550.00	0	1572.67	1530.00	0	1,023	0.00%
2024/10/07	0	0.00	0	1516.67	1550.00	0	984	0.00%
2024/10/04	0	1405.00	0	0.00	1410.00	0	964	0.00%
2024/10/01	0	0.00	0	1420.00	1435.00	0	963	0.00%
2024/09/30	0	1425.00	0	0.00	1385.00	0	965	0.00%
2024/09/26	0	0.00	0	1525.00	1515.00	0	961	0.00%
2024/09/25	0	0.00	0	1471.50	1485.00	0	958	0.00%
2024/09/19	0	0.00	1	1365.00	1395.00	-1	940	-0.11%
2024/09/16	1	1360.00	0	0.00	1355.00	1	955	0.11%
2024/09/12	0	0.00	0	1400.00	1425.00	0	941	0.00%
2024/09/11	0	1355.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	0	1365.00	0	0.00	1355.00	0	933	0.00%
2024/09/06	0	1375.00	0	1400.00	1365.00	0	944	0.00%
2024/09/05	0	1305.00	0	1300.00	1290.00	0	925	0.00%
2024/09/04	0	1417.50	0	0.00	1360.00	0	909	0.00%
2024/08/30	0	0.00	0	1535.00	1530.00	0	924	0.00%
2024/08/29	0	1460.00	0	1490.00	1485.00	0	926	0.00%
2024/08/27	0	1525.00	0	0.00	1510.00	0	931	0.00%
2024/08/26	0	0.00	0	1555.00	1520.00	0	941	0.00%
2024/08/22	0	1505.00	0	0.00	1495.00	0	953	0.00%
2024/08/16	0	1560.00	0	1600.00	1535.00	0	1,001	0.00%
2024/08/15	0	0.00	0	1510.00	1515.00	0	1,005	0.00%
2024/08/14	0	1465.00	0	0.00	1460.00	0	995	0.00%
2024/08/13	0	1505.00	0	0.00	1505.00	0	980	0.00%
2024/08/12	0	1520.00	0	1523.82	1490.00	0	992	0.00%
2024/08/09	0	0.00	0	1450.00	1470.00	0	985	0.00%
2024/08/08	0	1420.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	0	0.00	0	1445.00	1430.00	0	1,002	0.00%
2024/08/06	0	0.00	0	1371.88	1350.00	0	997	0.00%
2024/08/05	0	1280.00	0	0.00	1275.00	0	986	0.00%
2024/08/01	0	0.00	0	1450.00	1485.00	0	980	0.00%
2024/07/29	0	1358.75	0	0.00	1350.00	0	969	0.00%
2024/07/23	0	0.00	0	1475.00	1480.00	0	941	0.00%
2024/07/22	0	1405.00	0	0.00	1390.00	0	947	0.00%
2024/07/19	0	1445.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	0	1490.00	0	0.00	1460.00	0	966	0.00%
2024/07/17	0	1580.00	0	0.00	1575.00	0	968	0.00%
2024/07/16	0	1625.00	0	0.00	1600.00	0	992	0.00%
2024/07/15	0	1645.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/09	0	0.00	0	1610.00	1610.00	0	1,085	0.00%
2024/07/08	0	1555.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	0	0.00	0	1595.00	1580.00	0	1,108	0.00%
2024/07/02	0	1530.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0	1600.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/28	0	0.00	0	1645.00	1630.00	0	1,156	0.00%
2024/06/26	0	0.00	0	1625.00	1630.00	0	1,145	0.00%
2024/06/25	0	1580.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	1630.00	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1685.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/19	0	0.00	0	1735.00	1735.00	0	1,187	0.00%
2024/06/18	0	1720.00	0	0.00	1725.00	0	1,213	0.00%
2024/06/14	0	0.00	0	1745.00	1750.00	0	1,280	0.00%
2024/06/12	0	0.00	0	1605.00	1595.00	0	1,309	0.00%
2024/05/30	0	1620.00	0	0.00	1625.00	0	1,537	0.00%
2024/05/29	0	0.00	0	1660.00	1665.00	0	1,580	0.00%
2024/05/27	1	1650.03	1	1640.00	1645.00	0	1,627	0.00%
2024/05/24	0	0.00	0	1725.00	1720.00	0	1,623	0.00%
2024/05/23	1	1670.00	1	1679.97	1675.00	0	1,623	0.00%
2024/05/22	1	1679.94	1	1700.13	1670.00	0	1,625	0.00%
2024/05/21	0	0.00	0	1635.00	1635.00	0	1,622	0.00%
2024/05/16	0	0.00	0	1590.00	1595.00	0	1,635	0.00%
2024/05/15	0	1500.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/13	1	1470.69	1	1500.00	1500.00	0	1,619	0.00%
2024/05/02	0	1430.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/26	0	0.00	0	1455.00	1455.00	0	1,694	0.00%
2024/04/24	0	0.00	0	1365.00	1410.00	0	1,679	0.00%
2024/04/23	0	1275.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1295.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/16	0	1370.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/11	0	1495.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1515.00	0	1523.75	1550.00	0	1,526	0.00%
2024/04/08	0	1560.00	1	1549.88	1550.00	-1	1,517	-0.07%
2024/04/03	0	0.00	0	1520.00	1520.00	0	1,510	0.00%
2024/04/02	0	1440.00	0	0.00	1465.00	0	1,508	0.00%
2024/04/01	0	1420.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/27	0	1389.00	0	0.00	1400.00	0	1,514	0.00%
2024/03/22	1	1400.00	0	0.00	1405.00	1	1,522	0.07%
2024/03/21	0	1365.00	0	1351.43	1360.00	0	1,550	0.00%
2024/03/20	1	1309.79	1	1290.09	1280.00	0	1,554	0.00%
2024/03/19	0	1340.00	0	1343.57	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	0	1311.50	1315.00	0	1,507	0.00%
2024/03/15	0	0.00	0	1245.00	1245.00	0	1,477	0.00%
2024/03/14	0	1230.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	0	1235.00	0	1272.50	1250.00	0	1,482	0.00%
2024/03/12	0	0.00	0	1195.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0	1150.00	1190.00	0	1,427	0.00%
2024/03/07	0	0.00	0	1195.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	0	1210.42	1210.00	0	1,332	0.00%
2024/03/04	0	1100.00	0	1134.06	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	0	1089.62	1125.00	0	1,224	0.00%
2024/02/26	0	1010.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/22	0	1045.00	0	1070.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	0	1030.00	1025.00	0	1,124	0.00%
2024/02/20	0	985.00	0	1005.00	1025.00	0	1,122	0.00%
2024/02/19	1	1000.00	1	1005.00	980.00	0	1,109	0.00%
2024/02/16	1	1010.00	1	1020.00	1010.00	0	1,106	0.00%
2024/02/02	0	0.00	0	1005.00	1010.00	0	1,134	0.00%
2024/01/30	0	0.00	0	977.00	974.00	0	1,110	0.00%
2024/01/29	0	966.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	948.00	0	986.00	976.00	0	1,118	0.00%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/22	0	0.00	1	989.00	976.00	-1	1,080	-0.09%
2024/01/19	0	964.60	0	0.00	976.00	0	1,074	0.00%
2024/01/18	0	955.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	972.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0	992.00	990.00	0	1,042	0.00%
2024/01/15	0	972.00	0	0.00	965.00	0	1,039	0.00%
2024/01/11	1	970.98	0	0.00	973.00	1	1,028	0.10%
2024/01/05	0	975.00	0	0.00	978.00	0	1,020	0.00%
2024/01/03	0	998.00	0	0.00	1000.00	0	1,023	0.00%
2023/12/28	0	0.00	0	1040.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	0	1058.33	1060.00	0	974	0.00%
2023/12/25	0	1020.00	0	0.00	1025.00	0	970	0.00%
2023/12/22	0	0.00	0	1045.00	1050.00	0	967	0.00%
2023/12/19	0	1002.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	1050.00	0	1070.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0	1095.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	0	1000.00	1010.00	0	873	0.00%
2023/12/13	0	0.00	0	988.00	984.00	0	852	0.00%
2023/12/11	0	0.00	0	987.00	990.00	0	890	0.00%
2023/12/08	0	962.00	0	979.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0	932.14	940.00	0	862	0.00%
2023/12/05	0	895.00	0	0.00	890.00	0	855	0.00%
2023/12/01	0	0.00	0	924.00	927.00	0	849	0.00%
2023/11/28	0	904.00	0.1	902.00	922.00	-0.1	870	-0.01%
2023/11/27	0.2	902.44	0.1	902.82	904.00	0.1	875	0.01%
2023/11/24	0	895.00	0	0.00	893.00	0	904	0.00%
2023/11/16	0	904.00	0	0.00	914.00	0	1,000	0.00%
2023/11/14	0	0.00	0	923.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	0	910.00	924.00	0	1,073	0.00%
2023/11/10	0	860.00	0	0.00	871.00	0	1,032	0.00%
2023/11/06	0	858.00	0	0.00	860.00	0	1,053	0.00%
2023/11/02	0	0.00	0	874.00	868.00	0	1,072	0.00%
2023/10/20	0	813.00	0	0.00	832.00	0	1,153	0.00%
2023/10/16	0	837.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0	861.00	855.00	0	1,221	0.00%
2023/10/02	0	846.00	0	858.00	840.00	0	1,297	0.00%
2023/09/25	0	0.00	0	828.00	835.00	0	1,305	0.00%
2023/09/22	0	820.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0	807.00	1	812.00	812.00	-1	1,314	-0.07%
2023/09/19	0	0.00	0	900.00	874.00	0	1,305	0.00%
2023/09/15	1	889.07	0	900.00	901.00	1	1,312	0.08%
2023/09/14	0	892.00	0	0.00	909.00	0	1,297	0.00%
2023/09/08	0	861.67	0	0.00	867.00	0	1,327	0.00%
2023/09/06	0	875.00	0	0.00	875.00	0	1,352	0.00%
2023/09/04	0	0.00	0.1	880.00	879.00	-0.1	1,392	-0.01%
2023/09/01	0	865.00	0	0.00	867.00	0	1,416	0.00%
2023/08/30	0	872.00	0	887.94	881.00	0	1,410	0.00%
2023/08/29	0.1	873.91	0	850.00	871.00	0.1	1,397	0.01%
2023/08/25	0	807.00	0	805.00	808.00	0	1,409	0.00%
2023/08/23	0	0.00	0	826.00	829.00	0	1,430	0.00%
2023/08/22	0	816.00	0	808.00	817.00	0	1,439	0.00%
2023/08/21	0	801.00	0	0.00	802.00	0	1,445	0.00%
2023/08/18	0	0.00	0	788.00	783.00	0	1,425	0.00%
2023/08/17	0	780.00	0	780.20	778.00	0	1,396	0.00%
2023/08/16	0	734.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	757.25	0	750.00	752.00	0	1,343	0.00%
2023/08/14	0	729.00	0	0.00	727.00	0	1,322	0.00%
2023/08/10	0	0.00	0.2	728.00	727.00	-0.2	1,315	-0.01%
2023/08/09	0	0.00	0.1	758.00	759.00	-0.1	1,302	-0.01%
2023/08/08	0	700.00	0	721.00	719.00	0	1,283	0.00%
2023/08/07	0	704.00	1	698.00	704.00	-1	1,274	-0.08%
2023/08/04	1	728.00	0.1	730.00	723.00	0.9	1,245	0.07%
2023/08/02	0.1	742.20	0.1	755.00	736.00	0.1	1,230	0.01%
2023/08/01	0	736.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	755.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0.1	753.00	0	0.00	751.00	0.1	1,204	0.00%
2023/07/27	0.1	763.80	0	0.00	760.00	0.1	1,191	0.01%
2023/07/26	0	0.00	1.1	756.68	753.00	-1.1	1,188	-0.09%
2023/07/25	0	774.00	1	776.00	771.00	-1	1,177	-0.08%
2023/07/21	0.1	773.07	0	0.00	771.00	0.1	1,158	0.01%
2023/07/19	1	790.94	0	0.00	786.00	1	1,107	0.09%
2023/07/18	1	783.00	0	0.00	782.00	1	1,100	0.09%
2023/06/08	0.2	830.00	0	0.00	831.00	0.2	1,008	0.02%
2023/06/05	0	0.00	1	894.00	878.00	-1	931	-0.11%
2023/06/02	1	887.00	0	0.00	883.00	1	921	0.11%
2023/05/30	1	942.00	1	970.00	967.00	0	851	0.00%
2023/05/26	1	971.00	1	919.00	916.00	0	830	0.00%
2023/05/18	0	0.00	0	933.00	923.00	0	809	0.00%
2023/05/17	0	909.00	0	0.00	903.00	0	802	0.00%
2023/04/17	0	0.00	0	935.00	937.00	0	940	0.00%
2023/04/07	0	0.00	1	917.00	913.00	-1	934	-0.11%
2023/03/22	1	887.00	0	909.00	887.00	1	849	0.12%
2023/03/21	0	928.00	0.1	918.54	918.00	-0.1	804	-0.01%
2023/03/20	0.1	849.00	0	0.00	888.00	0.1	756	0.01%
2023/03/16	0	0.00	0	782.00	782.00	0	717	0.00%
2023/03/03	0	830.00	0	0.00	817.00	0	702	0.00%
2023/02/24	0	0.00	0.1	869.00	861.00	-0.1	696	-0.01%
2023/02/23	0	843.00	0	0.00	839.00	0	687	0.00%
2023/02/10	0	0.00	0	861.49	858.00	0	726	-0.01%
2023/02/09	1.1	863.32	1.1	854.25	859.00	0	725	0.00%
2023/02/08	0	836.00	0	0.00	833.00	0	714	0.01%
2023/02/07	0	841.00	0.1	839.48	838.00	-0.1	715	-0.01%
2023/02/06	0.1	831.50	0	0.00	837.00	0.1	720	0.01%
2023/01/16	0	0.00	0	772.00	771.00	0	720	0.00%
2023/01/12	0	795.00	0	0.00	788.00	0	729	0.00%
2022/12/30	0	822.00	0	0.00	826.00	0	761	0.00%
2022/11/17	0	0.00	1	830.00	829.00	-1	936	-0.11%
2022/11/10	0	0.00	0	796.60	799.00	0	917	0.00%
2022/10/28	1	769.00	1	768.00	769.00	0	942	0.00%
2022/10/27	2	758.00	2	723.50	752.00	0	926	0.00%
2022/10/25	1	727.00	1	737.00	719.00	0	899	0.00%
2022/10/24	1	725.00	1	728.00	725.00	0	887	0.00%
2022/10/20	1	722.00	1	709.00	722.00	0	889	0.00%
2022/10/19	1	732.00	2	729.00	732.00	-1	880	-0.11%
2022/10/18	1	706.00	0	0.00	706.00	1	870	0.11%
2022/10/17	1	716.00	1	691.00	716.00	0	861	0.00%
2022/10/14	1	735.00	1	743.00	725.00	0	848	0.00%
2022/10/13	1	735.00	1	740.00	721.00	0	847	0.00%
2022/10/12	1	736.00	1	730.00	736.00	0	839	0.00%
2022/10/11	1	750.00	1	770.00	752.00	0	834	0.00%
2022/10/07	1	811.00	1	815.00	811.00	0	846	0.00%
2022/10/06	2	811.00	2	817.50	814.00	0	865	0.00%
2022/09/28	1	735.00	1	740.00	735.00	0	950	0.00%
2022/09/27	2	769.00	2	752.00	769.00	0	962	0.00%
2022/09/22	1	794.00	1	784.00	794.00	0	1,022	0.00%
2022/09/21	1	794.00	1	794.00	794.00	0	1,036	0.00%
2022/09/20	1	791.00	1	800.00	791.00	0	1,032	0.00%
2022/09/19	1	800.00	2	806.50	800.00	-1	1,032	-0.10%
2022/09/16	1	799.00	1	808.00	799.00	0	1,035	0.00%
2022/09/15	1	805.00	1	799.00	805.00	0	1,035	0.00%
2022/09/14	1	784.00	1	782.00	784.00	0	1,018	0.00%
2022/09/13	1	777.00	1	777.00	777.00	0	1,013	0.00%
2022/09/02	0	728.00	0	0.00	730.00	0	1,032	0.00%
2022/08/31	0	0.00	1	728.00	728.00	-1	1,007	-0.10%
2022/08/24	1	762.00	0	0.00	760.00	1	1,002	0.10%
2022/08/16	0	0.00	0	742.00	737.00	0	1,000	0.00%
2022/07/27	1	697.00	1	689.00	697.00	0	1,041	0.00%
2022/07/26	1	685.00	1	691.00	683.00	0	1,041	0.00%
2022/07/19	1	692.00	1	692.00	692.00	0	1,026	0.00%
2022/07/15	1	701.00	1	699.00	701.00	0	1,016	0.00%
2022/07/14	1	692.00	1	637.00	689.00	0	996	0.00%
2022/07/13	2	638.00	2	633.50	638.00	0	974	0.00%
2022/07/12	2	624.00	2	612.00	624.00	0	957	0.00%
2022/07/11	1	610.00	1	617.00	610.00	0	930	0.00%
2022/07/08	1	612.00	1	616.00	612.00	0	929	0.00%
2022/07/07	1	587.00	1	581.00	596.00	0	904	0.00%
2022/07/05	1	592.00	1	617.00	606.00	0	850	0.00%
2022/07/04	1	611.00	1	610.00	611.00	0	832	0.00%
2022/06/30	3	665.00	2	672.50	668.00	1	783	0.13%
2022/06/21	0	739.00	0	0.00	748.00	0	707	0.00%
2022/06/08	0	0.00	1	803.00	801.00	-1	687	-0.15%
2022/05/25	1	766.00	0	0.00	766.00	1	661	0.15%
2022/05/23	1	785.00	0	0.00	783.00	1	661	0.15%
2022/05/13	0	0.00	1	814.00	810.00	-1	581	-0.17%
2022/02/18	1	684.00	0	0.00	689.00	1	524	0.19%
2022/01/26	0	0.00	0	718.00	713.00	0	585	0.00%
2022/01/13	1	718.00	0	0.00	718.00	1	593	0.17%
2021/12/23	0	0.00	1	741.00	756.00	-1	607	-0.16%
2021/12/14	0	0.00	1	708.00	707.00	-1	613	-0.16%
2021/11/25	0	0.00	2	689.00	690.00	-2	675	-0.30%
2021/11/18	0	0.00	0	677.00	674.00	0	617	0.00%
2021/10/07	0	0.00	1	568.00	566.00	-1	553	-0.18%
2021/09/30	0	0.00	1	560.00	555.00	-1	540	-0.19%
2021/09/24	0	0.00	1	579.00	577.00	-1	537	-0.19%
2021/09/17	1	573.00	0	0.00	573.00	1	532	0.19%
2021/09/09	0	0.00	1	593.00	584.00	-1	485	-0.21%
2021/09/03	0	0.00	0	527.00	530.00	0	461	-0.01%
2021/09/01	0	0.00	0	539.00	539.00	0	503	0.00%
2021/08/13	0	0.00	1	544.00	536.00	-1	634	-0.16%
2021/08/12	1	527.00	0	0.00	522.00	1	614	0.16%
2021/07/28	0	0.00	4	556.75	549.00	-4	730	-0.55%
2021/07/27	0	0.00	1	558.00	555.00	-1	736	-0.14%
2021/07/23	1	542.00	0	0.00	540.00	1	774	0.13%
2021/07/21	0	0.00	1	544.00	544.00	-1	792	-0.13%
2021/07/20	1	547.00	1	554.00	546.00	0	808	0.00%
2021/07/19	3	547.00	0	0.00	550.00	3	813	0.37%
2021/07/16	2	554.50	0	0.00	555.00	2	811	0.25%
2021/07/07	0	0.00	1	567.00	568.00	-1	833	-0.12%
2021/07/06	2	552.00	1	557.00	552.00	1	835	0.12%
2021/07/02	1	557.00	1	564.00	565.00	0	847	0.00%
2021/06/29	1	595.00	0	0.00	582.00	1	841	0.12%
2021/06/15	1	531.00	1	543.00	540.00	0	839	0.00%
2021/06/03	1	560.00	1	565.00	573.00	0	819	0.00%
2021/06/02	0	0.00	1	577.00	574.00	-1	815	-0.12%
2021/05/26	0	0.00	0	568.00	569.00	0	800	0.00%
2021/05/25	0	0.00	3	565.00	559.00	-3	803	-0.37%
2021/04/29	0	0.00	2	541.00	543.00	-2	752	-0.27%
2021/04/26	0	0.00	1	514.00	518.00	-1	715	-0.14%
2021/04/23	0	0.00	1	502.00	502.00	-1	704	-0.14%
2021/04/21	0	0.00	1	491.50	489.50	-1	710	-0.14%
2021/04/20	0	0.00	1	482.50	483.00	-1	717	-0.14%
2021/04/16	0	0.00	1	484.50	484.50	-1	752	-0.13%
2021/04/14	0	0.00	1	476.00	475.00	-1	811	-0.12%
2021/04/13	2	477.25	0	0.00	470.00	2	866	0.23%
2021/04/09	0	0.00	1	499.00	496.50	-1	884	-0.11%
2021/04/08	0	0.00	2	508.50	509.00	-2	881	-0.23%
2021/04/01	1	491.50	2	503.00	491.00	-1	868	-0.12%
2021/03/31	1	499.50	0	0.00	499.50	1	858	0.12%
2021/03/30	2	508.50	3	512.67	509.00	-1	870	-0.11%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/26	5	501.50	0	0.00	499.50	5	895	0.56%
2021/03/25	1	496.00	1	503.00	500.00	0	911	0.00%
2021/03/18	1	496.00	0	0.00	496.00	1	982	0.10%
2021/03/16	5	497.10	3	495.00	496.00	2	1,005	0.20%
2021/03/10	1	494.50	0	0.00	500.00	1	1,059	0.09%
2021/03/08	0	0.00	2	505.50	507.00	-2	1,053	-0.19%
2021/03/05	2	497.50	1	504.00	499.00	1	1,077	0.09%
2021/03/04	1	510.00	0	0.00	510.00	1	1,075	0.09%
2021/02/25	0	526.00	0	0.00	528.00	0	1,197	0.00%
2021/02/05	2	546.00	2	539.00	532.00	0	1,153	0.00%
2021/02/04	0	0.00	1	534.00	534.00	-1	1,156	-0.09%
2021/01/29	1	521.00	0	0.00	519.00	1	1,204	0.08%
2021/01/25	0	548.00	0	0.00	543.00	0	1,214	0.00%
2021/01/19	3	538.00	0	0.00	539.00	3	1,209	0.25%
2021/01/12	0	0.00	1	544.00	543.00	-1	1,211	-0.08%
2021/01/11	3	568.67	1	565.00	564.00	2	1,200	0.17%
2021/01/06	0	0.00	0.1	531.00	531.00	-0.1	1,167	-0.01%
2020/12/30	0	0.00	0	472.50	473.50	0	1,184	0.00%
2020/12/21	0	0.00	1	471.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	4	463.25	466.50	-4	1,482	-0.27%
2020/12/17	3	457.83	1	467.00	454.00	2	1,467	0.14%
2020/12/16	2	459.00	0	0.00	459.00	2	1,442	0.14%
2020/12/14	0	0.00	2	466.75	467.50	-2	1,411	-0.14%
2020/12/11	1	455.50	1	467.00	457.00	0	1,410	0.00%
2020/12/09	1	479.00	3	471.33	477.00	-2	1,405	-0.14%
2020/12/08	1	454.00	0	0.00	454.00	1	1,369	0.07%
2020/12/07	1	445.50	1	453.00	455.50	0	1,353	0.00%
2020/12/03	1	449.50	0	0.00	449.50	1	1,348	0.07%
2020/12/01	0	0.00	1	461.00	454.00	-1	1,346	-0.07%
2020/11/30	2	447.00	0	0.00	445.00	2	1,326	0.15%
2020/11/27	1	450.00	0	0.00	450.00	1	1,325	0.08%
2020/11/26	1	451.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	0	0.00	2	484.00	451.00	-2	1,317	-0.15%
2020/11/19	0	432.00	0	0.00	429.00	0	1,237	0.00%
2020/11/13	2	425.50	0	0.00	420.50	2	1,246	0.16%
2020/11/09	1	428.00	1	432.00	433.00	0	1,230	0.00%
2020/10/19	2	478.00	2	475.00	468.00	0	1,317	0.00%
2020/10/08	1	488.00	1	479.00	488.00	0	1,335	0.00%
2020/10/07	1	461.00	1	458.50	459.00	0	1,323	0.00%
2020/09/30	2	462.00	2	464.50	461.00	0	1,448	0.00%
2020/09/29	5	461.60	5	462.20	478.00	0	1,463	0.00%
2020/09/28	5	448.90	5	446.80	448.50	0	1,404	0.00%
2020/09/25	5	462.00	5	469.96	453.50	0	1,413	0.00%
2020/09/24	1	451.00	1	448.50	448.50	0	1,342	0.00%
2020/09/17	0	0.00	0	431.00	426.00	0	1,292	0.00%
2020/09/15	6	425.25	6	427.00	428.00	0	1,333	0.00%
2020/08/19	0	0.00	1	400.50	403.50	-1	1,620	-0.06%
2020/08/17	0	0.00	1	418.50	419.50	-1	1,644	-0.06%
2020/08/05	0	0.00	1	470.00	467.00	-1	1,831	-0.05%
2020/07/31	0	0.00	1	452.00	449.00	-1	1,867	-0.05%
2020/07/30	1	450.00	0	0.00	449.00	1	1,876	0.05%
2020/07/29	1	461.00	0	0.00	466.00	1	1,867	0.05%
2020/07/24	0	0.00	1	447.50	451.00	-1	1,884	-0.05%
2020/07/23	0	463.00	1	461.00	462.00	-1	1,878	-0.05%
2020/07/17	0	0.00	2	452.50	455.00	-2	1,896	-0.11%
2020/07/15	1	493.50	0	0.00	458.00	1	1,893	0.05%
2020/07/14	1	479.50	1	475.00	481.50	0	1,882	0.00%
2020/07/13	1	468.50	0	0.00	470.00	1	1,863	0.05%
2020/07/10	0	0.00	5	452.00	445.00	-5	1,832	-0.27%
2020/07/09	8	433.13	3	427.67	434.50	5	1,793	0.28%
2020/07/08	0	0.00	1	409.00	426.50	-1	1,747	-0.06%
2020/07/07	0	0.00	5	400.50	394.00	-5	1,700	-0.29%
2020/07/06	1	403.50	0	0.00	405.00	1	1,697	0.06%
2020/07/03	1	389.50	1	387.00	387.00	0	1,678	0.00%
2020/07/02	0	0.00	1	387.50	387.00	-1	1,692	-0.06%
2020/06/30	1	378.50	0	0.00	378.50	1	1,701	0.06%
2020/06/23	2	394.75	1	389.50	386.00	1	1,742	0.06%
2020/06/22	1	394.00	0	0.00	396.00	1	1,732	0.06%
2020/06/18	0	388.00	0	0.00	389.00	0	1,741	0.00%
2020/06/17	5	391.00	0	0.00	381.50	5	1,728	0.29%
2020/06/12	1	385.00	0	0.00	390.00	1	1,749	0.06%
2020/06/02	1	391.50	0	0.00	391.50	1	1,643	0.06%
2020/05/26	1	419.50	2	420.50	420.00	-1	1,604	-0.06%
2020/05/20	1	409.00	0	0.00	403.50	1	1,539	0.06%
2020/05/14	0	0.00	4	379.50	387.00	-4	1,497	-0.27%
2020/04/30	0	0.00	3	333.00	335.00	-3	1,427	-0.21%
2020/04/28	0	0.00	3	318.00	316.00	-3	1,411	-0.21%
2020/04/23	0	0.00	1	320.00	323.00	-1	1,432	-0.07%
2020/04/21	0	0.00	2	308.25	308.00	-2	1,439	-0.14%
2020/04/20	1	312.00	0	0.00	305.00	1	1,435	0.07%
2020/04/17	1	314.00	0	0.00	310.50	1	1,422	0.07%
2020/04/16	2	310.75	0	0.00	307.00	2	1,388	0.14%
2020/04/14	1	297.50	0	0.00	305.00	1	1,366	0.07%
2020/04/10	0	0.00	1	291.00	290.00	-1	1,356	-0.07%
2020/04/09	1	295.50	1	292.00	296.00	0	1,361	0.00%
2020/04/08	1	290.50	2	287.00	289.00	-1	1,348	-0.07%
2020/04/07	1	286.00	0	0.00	286.00	1	1,333	0.08%
2020/03/30	1	280.00	0	0.00	280.00	1	1,265	0.08%
2020/03/27	1	281.00	0	0.00	272.00	1	1,266	0.08%
2020/03/25	0	0.00	1	268.00	265.00	-1	1,225	-0.08%
2020/03/24	1	253.00	0	0.00	253.00	1	1,195	0.08%
2020/03/18	1	241.00	0	0.00	233.50	1	1,173	0.09%
2020/03/17	0	0.00	1	234.00	232.00	-1	1,176	-0.08%
2020/03/04	3	290.50	0	0.00	293.00	3	1,232	0.24%
2020/03/02	1	299.00	0	0.00	297.00	1	1,235	0.08%
2020/02/27	0	0.00	1	305.50	296.00	-1	1,248	-0.08%
2020/02/10	0	0.00	2	330.00	323.00	-2	1,428	-0.14%
2020/01/14	0	0.00	1	329.50	330.00	-1	1,353	-0.07%
2020/01/13	1	325.50	0	0.00	325.50	1	1,358	0.07%
2019/12/31	0	0.00	3	320.00	322.50	-3	1,540	-0.19%
2019/12/20	0	0.00	1	319.00	319.00	-1	1,664	-0.06%
2019/12/13	0	0.00	5	320.50	322.50	-5	1,779	-0.28%
2019/12/12	1	317.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	7	318.64	320.00	-7	1,750	-0.40%
2019/12/10	3	311.50	0	0.00	311.50	3	1,714	0.18%
2019/12/09	0	0.00	3	309.67	313.00	-3	1,703	-0.18%
2019/12/04	1	298.00	1	306.00	300.00	0	1,664	0.00%
2019/12/03	1	303.50	0	0.00	299.00	1	1,651	0.06%
2019/12/02	1	300.00	0	0.00	300.00	1	1,620	0.06%
2019/11/27	0	0.00	1	305.00	306.50	-1	1,652	-0.06%
2019/11/25	2	306.00	1	311.00	311.50	1	1,636	0.06%
2019/11/22	0	0.00	1	298.00	300.00	-1	1,593	-0.06%
2019/11/20	3	294.17	1	296.50	285.00	2	1,583	0.13%
2019/11/13	0	0.00	3	284.00	284.00	-3	1,567	-0.19%
2019/11/07	2	276.00	0	0.00	282.50	2	1,663	0.12%
2019/11/06	0	0.00	1	278.50	279.00	-1	1,666	-0.06%
2019/11/01	0	0.00	1	285.00	284.00	-1	1,699	-0.06%
2019/10/29	15	285.10	1	282.00	284.00	14	1,761	0.79%
2019/10/25	2	293.50	1	287.50	283.00	1	1,798	0.06%
2019/10/24	2	286.00	2	288.00	289.50	0	1,785	0.00%
2019/10/17	0	0.00	1	286.50	284.50	-1	1,822	-0.05%
2019/10/15	0	0.00	1	282.00	285.50	-1	1,818	-0.05%
2019/10/14	1	272.00	0	0.00	274.00	1	1,794	0.06%
2019/10/08	1	275.00	0	0.00	274.50	1	1,901	0.05%
2019/10/03	0	0.00	1	283.00	276.00	-1	1,867	-0.05%
2019/10/02	1	275.00	1	281.00	278.00	0	1,843	0.00%
2019/10/01	1	271.00	0	0.00	273.00	1	1,820	0.05%
2019/09/27	3	267.50	0	0.00	271.00	3	1,802	0.17%
2019/09/25	0	0.00	1	273.50	271.00	-1	1,769	-0.06%
2019/09/24	1	277.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	1	276.00	3	282.50	285.00	-2	1,747	-0.11%
2019/09/19	0	0.00	1	268.00	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/16	1	254.00	0	0.00	255.00	1	1,657	0.06%
2019/09/12	1	249.50	0	0.00	250.00	1	1,643	0.06%
2019/09/11	0	0.00	1	247.50	247.50	-1	1,668	-0.06%
2019/09/09	1	247.50	0	0.00	247.00	1	1,673	0.06%
2019/09/05	0	0.00	1	252.00	252.00	-1	1,713	-0.06%
2019/09/02	1	249.00	0	0.00	249.00	1	1,739	0.06%
2019/08/22	0	0.00	4	260.50	260.00	-4	1,691	-0.24%
2019/08/21	0	0.00	1	250.50	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	2	250.00	246.50	-2	1,626	-0.12%
2019/08/16	1	246.50	1	245.00	246.00	0	1,590	0.00%
2019/08/15	0	0.00	1	240.00	243.00	-1	1,582	-0.06%
2019/08/14	1	238.00	1	250.00	236.50	0	1,549	0.00%
2019/08/13	0	0.00	2	240.00	240.50	-2	1,478	-0.14%
2019/08/12	1	238.50	0	0.00	237.50	1	1,468	0.07%
2019/08/06	0	0.00	1	220.00	226.00	-1	1,466	-0.07%
2019/08/01	0	0.00	1	233.50	233.00	-1	1,457	-0.07%
2019/07/30	0	0.00	1	233.50	234.00	-1	1,464	-0.07%
2019/07/29	2	238.50	0	0.00	235.00	2	1,456	0.14%
2019/07/25	1	235.50	0	0.00	233.50	1	1,434	0.07%
2019/07/19	0	0.00	1	235.50	231.50	-1	1,388	-0.07%
2019/07/18	1	234.50	1	235.00	235.00	0	1,391	0.00%
2019/07/17	1	235.00	1	231.50	231.50	0	1,392	0.00%
2019/07/16	1	233.00	2	236.50	235.00	-1	1,394	-0.07%
2019/07/15	2	232.00	2	234.50	232.00	0	1,385	0.00%
2019/07/12	0	0.00	1	224.50	226.00	-1	1,324	-0.08%
2019/07/05	1	220.00	0	0.00	219.00	1	1,314	0.08%
2019/07/02	0	0.00	2	222.00	222.00	-2	1,339	-0.15%
2019/06/28	1	212.50	0	0.00	212.50	1	1,347	0.07%
2019/06/20	0	0.00	1	220.00	219.00	-1	1,508	-0.07%
2019/06/17	0	0.00	1	217.00	216.50	-1	1,547	-0.06%
2019/06/13	0	0.00	1	213.00	216.00	-1	1,598	-0.06%
2019/06/12	0	0.00	1	208.50	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	3	206.00	207.00	-3	1,637	-0.18%
2019/06/10	1	199.50	0	0.00	200.00	1	1,624	0.06%
2019/06/06	4	196.00	0	0.00	195.00	4	1,625	0.25%
2019/06/03	2	220.50	0	0.00	220.00	2	1,583	0.13%
2019/05/29	0	0.00	1	216.00	216.00	-1	1,584	-0.06%
2019/05/23	0	0.00	2	217.50	217.50	-2	1,673	-0.12%
2019/05/21	0	0.00	1	211.50	220.00	-1	1,745	-0.06%
2019/05/20	4	216.25	1	216.50	215.00	3	1,825	0.16%
2019/05/16	0	0.00	1	213.50	213.50	-1	1,870	-0.05%
2019/05/15	1	216.00	0	0.00	219.50	1	1,884	0.05%
2019/05/14	2	201.25	1	203.50	207.00	1	1,882	0.05%
2019/05/13	3	215.00	0	0.00	208.00	3	1,889	0.16%
2019/05/10	0	0.00	1	216.50	217.50	-1	1,890	-0.05%
2019/05/09	1	221.00	0	0.00	217.00	1	1,878	0.05%
2019/05/08	1	220.00	1	221.00	222.00	0	1,870	0.00%
2019/05/07	2	224.75	2	223.50	225.50	0	1,857	0.00%
2019/05/06	2	216.00	0	0.00	212.00	2	1,823	0.11%
2019/05/03	0	0.00	1	223.00	223.50	-1	1,814	-0.06%
2019/05/02	5	220.90	0	0.00	220.50	5	1,813	0.28%
2019/04/30	0	0.00	2	218.25	219.00	-2	1,815	-0.11%
2019/04/29	1	220.00	1	217.00	220.00	0	1,824	0.00%
2019/04/24	2	230.00	0	0.00	229.00	2	1,934	0.10%
2019/04/23	1	229.00	1	221.50	221.00	0	1,932	0.00%
2019/04/22	1	233.50	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	229.00	1	231.00	231.50	0	1,897	0.00%
2019/04/18	0	0.00	3	228.17	227.50	-3	1,885	-0.16%
2019/04/17	0	0.00	1	235.00	235.00	-1	1,876	-0.05%
2019/04/15	1	238.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	1	234.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	239.50	0	0.00	239.00	1	1,888	0.05%
2019/04/09	1	245.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	247.50	2	251.00	246.50	-1	1,950	-0.05%
2019/04/02	3	246.33	2	244.50	248.00	1	1,954	0.05%
2019/04/01	0	0.00	1	247.00	247.00	-1	1,944	-0.05%
2019/03/29	1	252.50	0	0.00	248.50	1	1,940	0.05%
2019/03/26	2	246.75	0	0.00	245.00	2	1,859	0.11%
2019/03/25	1	247.50	1	244.00	249.50	0	1,807	0.00%
2019/03/20	0	0.00	1	248.00	248.00	-1	1,792	-0.06%
2019/03/19	1	245.00	1	243.00	245.50	0	1,760	0.00%
2019/03/18	10	242.50	10	242.00	239.00	0	1,732	0.00%
2019/03/15	0	0.00	1	234.00	234.50	-1	1,719	-0.06%
2019/03/12	1	230.00	1	228.50	227.00	0	1,675	0.00%
2019/03/11	1	227.50	0	0.00	226.50	1	1,672	0.06%
2019/02/27	3	222.00	0	0.00	229.00	3	1,797	0.17%
2019/02/25	0	0.00	3	233.00	231.50	-3	1,780	-0.17%
2019/02/19	1	235.00	0	0.00	236.50	1	1,682	0.06%
2019/01/24	0	0.00	1	208.50	207.00	-1	1,644	-0.06%
2019/01/23	1	210.00	0	0.00	208.00	1	1,669	0.06%
2019/01/22	0	0.00	0.1	205.00	206.00	-0.1	1,677	-0.01%
2019/01/18	2	217.25	3	218.33	217.00	-1	1,717	-0.06%
2019/01/17	2	217.25	2	215.00	214.50	0	1,714	0.00%
2019/01/16	2	212.25	1.1	212.54	214.50	0.9	1,707	0.05%
2019/01/15	0	0.00	1	199.50	199.50	-1	1,677	-0.06%
2019/01/09	0	0.00	1	198.50	198.50	-1	1,755	-0.06%
2019/01/08	2	196.75	2	197.00	198.50	0	1,760	0.00%
2019/01/07	2	207.75	1	206.00	206.00	1	1,756	0.06%
2019/01/04	0	0.00	1	199.50	202.00	-1	1,769	-0.06%
2018/12/28	2	207.25	2	209.25	211.50	0	1,837	0.00%
2018/12/27	2	210.50	2	213.25	206.50	0	1,884	0.00%
2018/12/26	0	0.00	1	211.00	204.00	-1	1,845	-0.05%
2018/12/25	2	208.50	0	0.00	210.00	2	1,870	0.11%
2018/12/22	1	206.00	1	207.50	206.00	0	1,955	0.00%
2018/12/14	1	201.00	1	202.50	202.50	0	2,010	0.00%
2018/12/13	0	0.00	2	201.25	202.50	-2	2,014	-0.10%
2018/12/11	2	194.00	1	195.00	194.00	1	2,001	0.05%
2018/12/10	3	192.00	2	197.25	191.00	1	2,012	0.05%
2018/12/06	1	196.50	1	201.50	196.50	0	2,016	0.00%
2018/12/04	1	209.00	1	211.00	205.00	0	2,023	0.00%
2018/12/03	0	0.00	1	206.50	214.50	-1	2,037	-0.05%
2018/11/29	1	194.00	2	193.25	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	2	184.00	185.00	-2	2,023	-0.10%
2018/11/02	0	0.00	2	181.00	181.00	-2	2,103	-0.10%
2018/11/01	2	174.50	0	0.00	174.50	2	2,069	0.10%
2018/10/23	1	160.50	1	162.00	161.50	0	1,933	0.00%
2018/10/19	1	151.00	1	149.00	150.00	0	1,866	0.00%
2018/10/15	1	157.00	1	159.00	156.00	0	1,847	0.00%
2018/10/08	1	171.00	1	174.00	170.50	0	1,992	0.00%
2018/10/04	1	180.50	0	0.00	184.00	1	2,053	0.05%
2018/10/03	1	190.50	0	0.00	184.00	1	2,011	0.05%
2018/10/02	1	195.00	0	0.00	195.00	1	1,983	0.05%
2018/10/01	1	184.00	1	195.00	199.50	0	1,986	0.00%
2018/09/28	6	196.75	1	191.50	190.50	5	1,924	0.26%
2018/09/27	1	195.00	1	197.00	199.00	0	1,953	0.00%
2018/09/26	2	202.00	1	200.50	200.50	1	1,973	0.05%
2018/09/20	0	0.00	2	200.00	200.00	-2	1,978	-0.10%
2018/09/18	2	206.50	0	0.00	206.50	2	1,956	0.10%
2018/09/17	3	214.50	0	0.00	214.00	3	1,960	0.15%
2018/09/12	3	210.50	3	210.00	210.00	0	1,967	0.00%
2018/09/06	1	249.00	0	0.00	243.50	1	2,053	0.05%
2018/08/24	1	224.00	0	0.00	225.00	1	1,968	0.05%
2018/08/20	0	0.00	1	225.00	231.00	-1	1,991	-0.05%
2018/08/17	1	214.00	2	225.00	227.50	-1	1,984	-0.05%
2018/08/16	0	0.00	1	214.00	212.00	-1	1,966	-0.05%
2018/08/15	1	208.00	0	0.00	212.00	1	1,975	0.05%
2018/08/14	0	0.00	1	217.00	216.50	-1	1,953	-0.05%
2018/08/09	1	209.50	0	0.00	208.00	1	1,875	0.05%
2018/08/03	0	0.00	1	214.50	214.50	-1	1,903	-0.05%
2018/08/02	1	211.00	0	0.00	209.00	1	1,904	0.05%
2018/07/31	1	213.50	2	208.75	210.00	-1	1,889	-0.05%
2018/07/25	1	230.50	0	0.00	229.00	1	1,856	0.05%
2018/07/18	1	249.00	1	239.00	241.00	0	1,825	0.00%
2018/07/17	1	240.00	0	0.00	240.00	1	1,778	0.06%
2018/07/16	0	0.00	1	239.00	236.00	-1	1,745	-0.06%
2018/07/13	1	233.00	1	239.00	238.00	0	1,653	0.00%
2018/07/12	1	220.50	1	221.50	218.50	0	1,575	0.00%
2018/06/20	1	208.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	0	0.00	1	216.00	207.50	-1	1,524	-0.07%
2018/06/11	1	200.50	0	0.00	194.50	1	1,399	0.07%
2018/06/07	0	0.00	1	206.50	204.50	-1	1,370	-0.07%
2018/05/31	0	0.00	1	193.50	190.00	-1	1,335	-0.07%
2018/05/25	1	191.00	1	188.50	190.50	0	1,403	0.00%
2018/05/22	1	184.00	1	185.50	181.50	0	1,460	0.00%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/11	2	186.25	1	183.00	182.50	1	1,742	0.06%
2018/05/10	1	189.00	1	186.00	185.50	0	1,749	0.00%
2018/05/09	0	0.00	1	190.50	186.50	-1	1,769	-0.06%
2018/04/27	1	188.50	2	185.00	189.00	-1	1,801	-0.06%
2018/04/26	5	184.20	3	187.00	181.00	2	1,801	0.11%
2018/04/24	2	187.50	3	192.00	189.00	-1	1,762	-0.06%
2018/04/23	1	196.00	0	0.00	190.00	1	1,764	0.06%
2018/04/20	1	204.50	1	198.00	197.00	0	1,759	0.00%
2018/04/19	1	202.00	1	203.50	205.00	0	1,757	0.00%
2018/04/18	1	199.50	1	205.00	203.00	0	1,775	0.00%
2018/04/03	1	214.50	1	209.00	217.50	0	2,123	0.00%
2018/03/29	0	0.00	3	219.50	214.50	-3	2,176	-0.14%
2018/03/28	2	209.00	3	215.83	214.00	-1	2,138	-0.05%
2018/03/27	1	214.00	0	0.00	211.50	1	2,132	0.05%
2018/03/26	2	198.50	4	211.13	210.00	-2	2,104	-0.10%
2018/03/23	3	197.00	1	198.50	199.00	2	2,075	0.10%
2018/03/22	2	201.50	3	202.33	201.00	-1	2,085	-0.05%
2018/03/21	1	192.00	1	197.50	199.50	0	2,117	0.00%
2018/03/20	1	192.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	1	191.00	1	193.50	193.50	0	2,122	0.00%
2018/03/12	3	202.17	0	0.00	198.00	3	2,255	0.13%
2018/02/26	1	196.00	1	201.00	201.50	0	2,252	0.00%
2018/02/21	1	192.50	2	199.75	204.00	-1	2,176	-0.05%
2018/02/12	0	0.00	1	198.00	186.50	-1	2,150	-0.05%
2018/02/09	2	185.00	2	189.50	196.00	0	2,140	0.00%
2018/02/06	1	175.50	1	178.50	183.00	0	1,983	0.00%
2018/02/01	1	179.50	1	181.00	181.50	0	1,950	0.00%
2018/01/31	1	176.00	1	177.00	177.50	0	1,933	0.00%
2018/01/25	1	183.50	0	0.00	183.00	1	1,961	0.05%
2018/01/19	0	0.00	1	188.00	189.00	-1	2,018	-0.05%
2018/01/09	5	202.90	4	189.75	189.50	1	1,926	0.05%
2018/01/08	2	214.50	1	210.50	210.50	1	1,777	0.06%
2018/01/04	0	0.00	1	216.50	218.50	-1	1,756	-0.06%
2018/01/03	2	200.25	2	201.25	199.00	0	1,706	0.00%
2018/01/02	1	200.50	1	201.50	199.50	0	1,704	0.00%