閎康 (3587)-兆豐-新營券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
247.0
漲跌
▲4.0
漲幅
+1.65%
成交量
153張
產業
上櫃其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	244.00	0	0.00	243.00	0.1	304	0.02%
2025/01/15	0	0.00	0.1	244.50	241.00	-0.1	335	-0.01%
2025/01/14	0.1	239.00	0	0.00	243.50	0.1	367	0.01%
2025/01/07	0	0.00	2.1	254.00	255.00	-2.1	398	-0.51%
2025/01/02	0	247.50	0	0.00	246.00	0	412	0.01%
2024/12/31	0	249.50	0	0.00	248.00	0	428	0.01%
2024/12/25	0	0.00	0	254.50	254.50	0	458	-0.01%
2024/12/24	0	0.00	0	254.00	252.00	0	464	-0.01%
2024/12/23	1	252.50	0	0.00	251.50	1	472	0.21%
2024/12/17	0.1	246.00	0	0.00	246.50	0.1	552	0.01%
2024/12/13	0	247.50	0	0.00	247.00	0	607	0.01%
2024/12/09	0	258.00	0	0.00	256.00	0	650	0.00%
2024/12/06	0.1	260.50	0	0.00	258.50	0.1	652	0.02%
2024/12/03	0	0.00	0	263.00	260.50	0	676	0.00%
2024/11/28	0	253.00	0	0.00	254.00	0	713	0.00%
2024/11/25	0	260.00	0	260.50	260.50	0	769	0.00%
2024/11/22	0	0.00	1	260.50	258.00	-1	788	-0.13%
2024/11/21	1	257.00	0	0.00	256.00	1	821	0.12%
2024/11/19	0	0.00	1	258.00	260.00	-1	883	-0.11%
2024/11/18	1	256.39	0	0.00	251.00	1	919	0.11%
2024/11/14	0	253.00	0	263.00	258.50	0	952	0.00%
2024/11/13	0	258.00	0	0.00	258.00	0	950	0.00%
2024/11/12	0	259.50	0	0.00	257.00	0	960	0.00%
2024/11/11	0.1	263.40	0	0.00	263.50	0.1	961	0.01%
2024/11/08	1	263.50	1	265.50	266.50	0	970	0.00%
2024/11/07	0	0.00	1	272.00	269.50	-1	972	-0.10%
2024/11/04	1	268.50	1	270.00	268.00	0	979	0.00%
2024/11/01	3	267.83	0	0.00	268.00	3	982	0.31%
2024/10/30	0	274.00	0	0.00	271.50	0	978	0.00%
2024/10/29	0	273.50	0	0.00	273.50	0	980	0.00%
2024/10/25	0	284.00	0	281.00	281.00	0	985	0.00%
2024/10/24	0.1	283.45	0	0.00	281.00	0.1	993	0.01%
2024/10/23	0	0.00	0	290.00	287.50	0	990	0.00%
2024/10/21	0	0.00	2.1	285.56	290.50	-2.1	980	-0.22%
2024/10/18	0	0.00	0.1	276.72	277.00	-0.1	951	-0.01%
2024/10/17	1	271.60	1	274.00	274.00	0	951	0.00%
2024/10/16	1	271.50	0	0.00	271.50	1	944	0.11%
2024/10/08	1	282.00	0	0.00	282.00	1	949	0.11%
2024/10/07	0	0.00	2	285.25	286.00	-2	953	-0.21%
2024/09/24	0	0.00	0.1	271.50	271.00	-0.1	1,111	-0.01%
2024/09/23	1.1	271.06	0.1	277.00	270.00	1	1,104	0.09%
2024/09/20	0	0.00	1	279.00	276.50	-1	1,086	-0.09%
2024/09/19	1	279.00	1	277.50	277.00	0	1,066	0.00%
2024/09/18	0	0.00	3	277.00	273.00	-3	1,057	-0.28%
2024/09/16	2	266.21	1	265.69	263.00	1	1,030	0.10%
2024/09/13	3	267.26	3	260.83	260.00	0	1,012	0.00%
2024/09/12	2.2	267.40	0	0.00	265.50	2.2	990	0.22%
2024/09/11	0	266.00	0	0.00	265.50	0	974	0.00%
2024/09/10	0	263.00	0	0.00	258.00	0	976	0.00%
2024/09/09	0	265.50	0	0.00	264.00	0	973	0.00%
2024/09/04	0	270.50	0	270.50	270.00	0	973	0.00%
2024/09/03	0	0.00	1	283.52	281.00	-1	963	-0.11%
2024/08/30	2	289.00	2	288.50	286.00	0	954	0.00%
2024/08/29	0	290.50	1	291.50	290.50	-1	934	-0.10%
2024/08/28	1	293.50	0	293.50	291.00	1	924	0.10%
2024/08/27	1.1	293.91	2	293.00	293.50	-0.9	926	-0.10%
2024/08/26	2	288.00	0	0.00	285.00	2	907	0.22%
2024/08/23	2	287.00	1	283.27	292.50	1	892	0.11%
2024/08/22	0.1	283.36	0	0.00	282.00	0.1	870	0.02%
2024/08/20	1	285.50	0	288.50	284.00	1	855	0.11%
2024/08/14	0.1	278.57	0	285.00	277.50	0.1	809	0.01%
2024/08/13	0	276.50	0	0.00	279.50	0	803	0.00%
2024/08/12	0	278.00	0.8	279.20	278.50	-0.7	803	-0.09%
2024/08/09	0.7	272.50	2.1	263.75	269.50	-1.4	797	-0.17%
2024/08/07	0	0.00	0.1	253.50	252.50	-0.1	804	-0.01%
2024/08/05	0.1	245.50	0	0.00	239.50	0.1	814	0.01%
2024/08/02	0	0.00	0.1	264.00	265.50	-0.1	814	-0.01%
2024/07/30	0	0.00	1	271.38	270.50	-1	919	-0.11%
2024/07/29	0	0.00	1	265.50	265.00	-1	917	-0.11%
2024/07/26	1	253.67	0.5	258.00	259.50	0.5	915	0.06%
2024/07/23	0	0.00	1	262.00	263.00	-1	925	-0.11%
2024/07/19	1	267.50	0	0.00	265.00	1	948	0.11%
2024/07/18	0	267.00	0	0.00	270.50	0	981	0.00%
2024/07/15	0	277.00	0	0.00	276.00	0	1,075	0.00%
2024/07/12	1	275.54	0	0.00	275.50	1	1,136	0.09%
2024/07/11	0	0.00	2	290.75	290.00	-2	1,196	-0.17%
2024/07/09	1	286.98	0	0.00	283.00	1	1,224	0.08%
2024/07/05	0.5	292.00	1	294.90	296.50	-0.5	1,242	-0.04%
2024/07/04	2	283.05	0	0.00	284.00	2	1,233	0.17%
2024/07/03	0	288.50	0	0.00	287.50	0	1,271	0.00%
2024/07/01	0.1	295.50	0	298.00	291.00	0.1	1,313	0.00%
2024/06/28	0	0.00	2	288.72	289.00	-2	1,324	-0.15%
2024/06/27	0	0.00	0.1	269.38	266.50	-0.1	1,283	-0.01%
2024/06/26	0	0.00	0.1	270.25	272.00	-0.1	1,285	0.00%
2024/06/25	0	0.00	1	266.00	268.50	-1	1,288	-0.08%
2024/06/24	2.1	263.29	0	266.50	263.00	2.1	1,287	0.16%
2024/06/21	0	272.50	1	272.00	269.50	-1	1,303	-0.07%
2024/06/20	2.1	274.01	0	0.00	273.00	2.1	1,306	0.16%
2024/06/19	0	0.00	0.1	273.50	272.50	-0.1	1,307	-0.01%
2024/06/17	1	275.50	0	0.00	275.00	1	1,327	0.08%
2024/06/14	0.1	272.00	0	0.00	270.50	0.1	1,329	0.01%
2024/06/12	0	0.00	0.1	271.50	273.00	-0.1	1,339	0.00%
2024/06/05	0.1	271.00	0	0.00	271.50	0.1	1,395	0.00%
2024/05/28	0	276.00	0	0.00	276.00	0	1,656	0.00%
2024/05/27	0	0.00	0	281.50	280.00	0	1,656	0.00%
2024/05/24	0	270.50	0	0.00	270.00	0	1,649	0.00%
2024/05/23	0	0.00	3.1	272.37	277.00	-3.1	1,655	-0.19%
2024/05/22	0	0.00	0	267.50	268.00	0	1,712	0.00%
2024/05/21	0.1	261.00	0	0.00	263.00	0.1	1,754	0.00%
2024/05/16	0	0.00	0	267.00	267.50	0	1,838	0.00%
2024/05/15	0	0.00	1	264.00	263.50	-1	1,931	-0.05%
2024/05/14	2	257.50	0	0.00	258.00	2	1,963	0.10%
2024/05/10	0	259.50	0	0.00	256.50	0	1,999	0.00%
2024/05/08	2	260.53	2	264.56	266.50	0	1,994	0.00%
2024/05/07	0.1	262.70	9	260.58	263.00	-8.9	2,010	-0.44%
2024/05/06	4	279.92	0	0.00	272.00	4	1,986	0.20%
2024/05/03	0	0.00	1.2	296.84	295.50	-1.2	1,937	-0.06%
2024/05/02	0	297.00	1	294.00	295.00	-1	1,959	-0.05%
2024/04/30	0	0.00	2	292.75	294.00	-2	1,970	-0.10%
2024/04/29	2	298.25	0	0.00	296.00	2	1,980	0.10%
2024/04/26	0	0.00	0	298.00	297.00	0	1,993	0.00%
2024/04/25	1	307.50	0	0.00	295.00	1	2,033	0.05%
2024/04/23	1	299.50	1.1	299.45	299.00	-0.1	2,163	0.00%
2024/04/22	2.1	289.88	0	0.00	280.00	2.1	2,290	0.09%
2024/04/19	3	300.67	1.1	301.42	297.00	1.9	2,308	0.08%
2024/04/18	4.1	320.05	4	318.37	311.00	0	2,270	0.00%
2024/04/17	3	317.17	4	314.41	316.50	-1	2,211	-0.05%
2024/04/16	1.1	296.18	3.1	300.57	302.50	-2	2,156	-0.09%
2024/04/15	2	305.25	0	0.00	304.00	2	2,166	0.09%
2024/04/12	1	309.00	1	306.06	309.50	0	2,154	0.00%
2024/04/11	0	0.00	2	301.48	297.00	-2	2,121	-0.10%
2024/04/10	3	300.50	0	0.00	300.00	3	2,130	0.14%
2024/04/09	7	306.46	1	298.32	298.00	6	2,113	0.28%
2024/04/03	0	0.00	1	301.50	298.50	-1	2,033	-0.05%
2024/04/02	1	297.50	1.1	290.97	297.00	-0.1	1,988	0.00%
2024/04/01	0	0.00	2.1	280.02	280.00	-2.1	1,925	-0.11%
2024/03/29	0	270.00	0	0.00	268.00	0	1,903	0.00%
2024/03/28	0	271.50	1	276.00	270.00	-1	1,899	-0.05%
2024/03/27	1	276.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	1	279.00	0	280.00	276.00	1	1,907	0.05%
2024/03/25	0.1	276.00	0	275.64	277.50	0.1	1,894	0.00%
2024/03/22	0	272.50	1.1	270.69	271.00	-1.1	1,894	-0.06%
2024/03/21	0.1	270.00	1	271.98	272.00	-0.9	1,907	-0.05%
2024/03/20	1	263.52	0	0.00	263.00	1	1,915	0.05%
2024/03/18	0	0.00	0	269.00	268.00	0	1,925	0.00%
2024/03/15	1	260.52	0	0.00	260.00	1	1,919	0.05%
2024/03/14	1	264.05	0	0.00	263.50	1	1,917	0.05%
2024/03/13	1	271.07	0	0.00	270.00	1	1,935	0.05%
2024/03/12	0	0.00	0	284.00	282.00	0	1,910	0.00%
2024/03/11	1	284.00	0	0.00	278.00	1	1,898	0.05%
2024/03/08	2.1	293.82	2	301.57	278.50	0	1,895	0.00%
2024/03/07	0	285.00	0	0.00	288.50	0	1,816	0.00%
2024/03/06	0	0.00	0.1	289.39	291.50	-0.1	1,794	-0.01%
2024/03/05	1	290.00	1.1	290.91	291.00	-0.1	1,780	-0.01%
2024/03/04	1.1	284.89	2.1	290.47	284.50	-1	1,743	-0.05%
2024/03/01	0	0.00	0	277.00	276.00	0	1,678	0.00%
2024/02/29	1	268.03	0	0.00	271.00	1	1,665	0.06%
2024/02/27	0	268.50	0	0.00	270.00	0	1,661	0.00%
2024/02/26	1	279.00	1	277.00	274.00	0	1,659	0.00%
2024/02/23	1	281.06	1	291.06	280.00	0	1,695	0.00%
2024/02/22	0	0.00	0	282.00	279.00	0	1,635	0.00%
2024/02/20	1	277.49	0	0.00	277.00	1	1,657	0.06%
2024/02/19	0	272.50	0	283.00	282.00	0	1,631	0.00%
2024/02/16	0	0.00	10.1	279.99	277.00	-10.1	1,591	-0.63%
2024/02/15	0	0.00	0	263.50	263.50	0	1,497	0.00%
2024/02/05	0	255.50	0	0.00	255.50	0	1,457	0.00%