• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21170.8000.0069.4012,1870.05%
2024/11/20369.83171.0071.2022,1590.09%
2024/11/18168.7000.0069.1012,1440.05%
2024/11/15269.8500.0069.4022,1300.09%
2024/11/14270.05569.9669.90-32,115-0.14%
2024/11/13470.48570.6270.10-12,059-0.05%
2024/11/1100.00867.7468.60-82,005-0.40%
2024/11/0400.00364.0064.20-32,014-0.15%
2024/11/01364.47163.5064.6022,0390.10%
2024/10/3000.00163.5063.50-12,048-0.05%
2024/10/2800.00166.3066.00-12,051-0.05%
2024/10/24166.501266.5266.40-112,050-0.54%
2024/10/23266.4000.0066.4022,0540.10%
2024/10/22165.1000.0065.6012,0500.05%
2024/10/1700.00062.4062.7002,0880.00%
2024/10/091163.8100.0065.00112,1430.51%
2024/10/0700.00173.2073.30-12,179-0.05%
2024/10/0400.00169.4069.80-12,154-0.05%
2024/10/01373.10272.0071.2012,1770.05%
2024/09/30373.00273.5574.0012,1860.05%
2024/09/27173.70273.8572.40-12,205-0.05%
2024/09/26275.20175.9074.6012,3130.04%
2024/09/2500.00573.4073.50-52,170-0.23%
2024/09/2400.001672.1373.10-161,922-0.83%
2024/09/23162.101565.6766.50-141,765-0.79%
2024/09/1800.00259.2559.10-21,869-0.11%
2024/09/16558.40557.8058.1001,9430.00%
2024/09/11558.0000.0058.1052,9360.17%
2024/09/0400.00359.4060.20-34,155-0.07%
2024/09/0300.00163.2063.40-14,175-0.02%
2024/09/02162.70663.9762.70-54,169-0.12%
2024/08/28358.5300.0058.2034,1430.07%
2024/08/27260.2000.0060.7024,1380.05%
2024/08/2300.00259.4059.80-24,148-0.05%
2024/08/221060.40360.1060.2074,1540.17%
2024/08/14660.1800.0059.2064,1960.14%
2024/08/131059.0000.0059.30104,1950.24%
2024/08/12259.5000.0059.5024,1990.05%
2024/08/09156.80158.2057.3004,2030.00%
2024/08/08255.9500.0055.8024,1880.05%
2024/08/06154.0000.0052.9014,2000.02%
2024/08/0500.00254.8054.80-24,212-0.05%
2024/07/31162.8000.0062.5014,2250.02%
2024/07/3000.00162.6063.20-14,243-0.02%
2024/07/15570.2000.0070.3054,5560.11%
2024/07/1000.00171.7071.00-14,951-0.02%
2024/07/092371.6600.0070.70235,2910.43%
2024/07/0500.00178.6077.50-15,454-0.02%
2024/07/0400.00479.0077.50-45,454-0.07%
2024/07/03177.40177.5077.6005,4750.00%
2024/07/02378.77477.8077.80-15,460-0.02%
2024/07/0100.00173.8072.80-15,335-0.02%
2024/06/281074.2000.0075.50105,5040.18%
2024/06/27374.80174.1073.5025,5730.04%
2024/06/26273.3000.0072.5025,4930.04%
2024/06/25172.8000.0072.8015,5080.02%
2024/06/24175.60673.0073.20-55,590-0.09%
2024/06/21177.30877.7376.80-75,690-0.12%
2024/06/20278.5510.178.2078.00-8.15,690-0.14%
2024/06/19479.70179.3079.1035,6790.05%
2024/06/1815.180.62382.0083.0012.15,5210.22%
2024/06/17680.472083.8584.10-144,893-0.29%
2024/06/14276.304174.0976.50-394,648-0.84%
2024/06/13970.36369.5369.6064,6180.13%
2024/06/12369.131267.6870.00-94,539-0.20%
2024/06/115667.062167.3567.80354,2180.83%
2024/06/0700.00461.0361.70-44,055-0.10%
2024/06/04459.8800.0059.7044,0830.10%
2024/05/29159.1000.0059.0014,2310.02%
2024/05/2700.00159.5059.70-14,316-0.02%
2024/05/23158.5000.0057.7014,3680.02%
2024/05/1400.00159.1059.30-14,756-0.02%
2024/05/10158.70158.9059.2005,3140.00%
2024/05/09258.601160.1058.20-95,497-0.16%
2024/05/08158.70158.7058.8005,6510.00%
2024/05/07158.2000.0058.1015,7130.02%
2024/05/06157.00557.2056.70-45,855-0.07%
2024/05/031157.4300.0057.10115,9180.19%
2024/04/29359.4000.0058.8036,3690.05%
2024/04/26558.60161.1058.7046,3920.06%
2024/04/19661.40164.8062.3056,8420.07%
2024/04/18568.30667.4566.30-17,209-0.01%
2024/04/17262.95763.6165.30-57,142-0.07%
2024/04/161362.591062.0759.4037,0720.04%
2024/04/151868.981369.6666.0057,0510.07%
2024/04/12169.20467.6069.40-36,692-0.04%
2024/04/1100.002362.9563.10-236,415-0.36%
2024/04/10162.30363.1062.00-26,386-0.03%
2024/04/09864.21264.3064.0066,3380.09%
2024/04/03367.00267.2566.4016,2250.02%
2024/04/0200.00168.4068.60-16,235-0.02%
2024/04/0100.00465.3565.60-46,034-0.07%
2024/03/29461.8800.0062.6045,9200.07%
2024/03/2800.00162.0061.40-15,892-0.02%
2024/03/27166.0000.0063.0015,8480.02%
2024/03/26164.00264.9565.20-15,780-0.02%
2024/03/25563.00164.0062.5045,6180.07%
2024/03/22162.20362.4363.20-25,574-0.04%
2024/03/21260.25259.7060.0005,4870.00%
2024/03/20258.90359.1358.40-15,489-0.02%
2024/03/19459.85460.2559.5005,5780.00%
2024/03/18361.401162.3959.60-85,916-0.14%
2024/03/15659.52159.5060.2055,8600.09%
2024/03/14157.10357.2356.20-25,809-0.03%
2024/03/13157.90358.9058.00-25,793-0.03%
2024/03/12156.70657.6857.60-55,768-0.09%
2024/03/11156.8000.0056.8015,7670.02%
2024/03/0800.00255.3054.70-25,741-0.03%
2024/03/07756.4000.0055.8075,7090.12%
2024/03/06158.40158.6058.1005,6730.00%
2024/03/05458.08158.2058.2035,6550.05%
2024/03/041758.741060.5358.8075,6210.12%
2024/03/01158.80458.1357.80-35,535-0.05%
2024/02/29856.0000.0056.0085,4600.15%
2024/02/27356.37156.1056.1025,4320.04%
2024/02/26257.70158.2057.5015,4000.02%
2024/02/23157.4000.0056.9015,3620.02%
2024/02/22658.58759.0758.30-15,313-0.02%
2024/02/21359.071360.2858.80-105,280-0.19%
2024/02/20359.93259.6059.6015,2400.02%
2024/02/19662.20161.6061.0055,1810.10%
2024/02/16362.93563.0062.20-25,087-0.04%
2024/02/15562.361262.0561.80-75,020-0.14%
2024/02/05966.461366.6866.70-44,924-0.08%
2024/02/021468.85869.3969.1064,7670.13%
2024/02/01160.201965.1766.50-184,432-0.41%
2024/01/311159.25859.0460.5034,3000.07%
2024/01/30255.60256.0557.0004,1060.00%
2024/01/291456.58256.2055.10124,0280.30%
2024/01/26153.70254.9555.30-13,862-0.03%
2024/01/25255.20154.7054.5013,7850.03%
2024/01/24555.58556.6257.0003,6320.00%
2024/01/23352.93153.0052.3023,3510.06%
2024/01/2200.00251.2051.70-23,286-0.06%
2024/01/191251.811251.4751.2003,2390.00%
2024/01/181351.881251.9651.9013,1570.03%
2024/01/17251.65551.2851.80-32,939-0.10%
2024/01/161050.771551.5151.80-52,859-0.17%
2024/01/151251.791352.2952.50-12,754-0.04%
2024/01/12851.562650.7551.10-182,538-0.71%
2024/01/11147.45248.9849.80-12,044-0.05%
2024/01/10444.86644.6345.30-21,911-0.10%
2024/01/09645.381444.9545.10-81,875-0.43%
2024/01/08142.4500.0042.2511,7680.06%
2024/01/0500.00243.3043.20-21,762-0.11%
2024/01/03143.2000.0043.2011,7520.06%
2024/01/0200.00144.1043.90-11,743-0.06%
2023/12/292143.45443.1043.10171,7170.99%
2023/12/28644.16244.3844.4041,6860.24%
2023/12/27543.6400.0043.1051,6190.31%
2023/12/26242.8500.0042.9521,6100.12%
2023/12/2200.00642.1742.20-61,606-0.37%
2023/12/21243.7800.0042.3521,6040.12%
2023/12/19543.7500.0043.5551,5510.32%
2023/12/18345.15446.3844.85-11,531-0.07%
2023/12/15746.96546.9446.0521,5230.13%
2023/12/141148.00749.0147.9541,5030.27%
2023/12/13550.631349.7750.30-81,395-0.57%
2023/12/1200.00647.0747.75-61,007-0.60%
2023/12/08341.6300.0041.3538740.34%
2023/12/061039.8500.0040.65108931.12%
2023/12/0500.00138.8039.85-1927-0.11%
2023/12/0400.00139.1538.70-1965-0.10%
2023/11/30538.65238.6538.8031,0810.28%
2023/11/2700.00137.9037.65-11,518-0.07%
2023/11/24138.0000.0038.0011,5280.07%
2023/11/1500.00238.1538.30-21,662-0.12%
2023/11/13437.9000.0037.5041,7420.23%
2023/11/10138.1000.0038.6011,8000.06%
2023/11/0600.00140.0040.25-11,969-0.05%
2023/11/01139.5000.0038.9011,9690.05%
2023/10/2000.00138.0538.30-11,938-0.05%
2023/10/16141.0000.0041.1011,9150.05%
2023/10/1200.00440.1540.10-41,916-0.21%
2023/10/11140.0000.0039.0511,9140.05%
2023/10/0500.00239.3039.00-21,919-0.10%
2023/10/0400.00338.2539.25-31,915-0.16%
2023/10/03538.9400.0038.9551,9150.26%
2023/09/2500.00338.3838.30-31,868-0.16%
2023/09/21740.09139.3039.2561,8440.33%
2023/09/20240.05240.2540.3501,8290.00%
2023/09/15145.0000.0043.9511,7580.06%
2023/09/14144.9000.0045.0011,7270.06%
2023/09/0800.002044.1244.30-201,621-1.23%
2023/09/07844.7400.0045.0581,5750.51%
2023/09/06445.1800.0045.1041,5370.26%
2023/09/05845.66345.5044.9051,4930.33%
2023/09/04546.972246.6745.65-171,417-1.20%
2023/09/011444.96146.3545.30131,2351.05%
2023/08/3100.00941.8443.30-91,052-0.85%
2023/08/30540.35240.2040.5039980.30%
2023/08/281139.2600.0039.15119801.12%
2023/08/2500.00240.2040.40-2963-0.21%
2023/08/21139.2000.0039.5018570.12%
2023/08/18139.65139.6038.6508470.00%
2023/08/17240.25138.1539.9018160.12%
2023/08/16139.45239.1039.45-1755-0.13%
2023/08/151140.691841.6041.05-7682-1.03%
2023/08/14140.552040.5040.55-19495-3.83%
2023/08/10234.7500.0034.6523540.56%
2023/08/09135.3000.0035.5013520.28%
2023/08/0400.00234.4034.10-2344-0.58%
2023/08/0200.00534.7034.40-5349-1.43%
2023/08/01234.8000.0035.1523530.57%
2023/07/31635.6500.0035.2063561.68%
2023/07/2500.00034.7034.900349-0.01%
2023/07/1900.00136.6035.65-1335-0.30%
2023/07/17138.2000.0037.4513310.30%
2023/07/1300.00536.8636.35-5317-1.57%
2023/07/1200.00535.9036.25-5317-1.57%
2023/07/111035.3000.0035.60103133.19%
2023/07/0700.00535.0035.30-5305-1.64%
2023/07/0600.002534.9435.10-25305-8.18%
2023/07/051735.5100.0035.20173005.65%
2023/07/041335.5100.0035.45132984.35%
2023/06/2800.00535.5035.85-5312-1.60%
2023/06/2700.001335.2635.05-13309-4.20%
2023/06/211835.4600.0035.85183035.92%
2023/06/1400.00235.3035.35-2284-0.70%
2023/06/1200.00534.6535.50-5276-1.81%
2023/05/17131.8500.0031.6012040.49%
2023/05/11130.9000.0030.9011970.51%
2023/05/09231.3500.0031.3521941.03%
2023/05/05231.5800.0031.3521801.11%
2023/04/2500.00730.4130.20-7173-4.04%
2023/04/19232.20532.1532.15-3166-1.80%
2023/04/18531.9800.0032.1051643.03%
2023/04/141530.5800.0031.00151609.34%
2023/03/3000.001031.0530.85-10140-7.13%
2023/03/141028.7000.0028.70101248.05%
2023/03/0800.001429.3529.60-14115-12.13%
2023/03/0700.002229.3829.35-22114-19.17%
2023/03/013328.4500.0028.603310431.60%
2023/02/23328.4500.0028.503973.07%
2023/02/15227.45427.4827.75-297-2.06%
2023/01/1000.00127.9527.95-1111-0.90%
2023/01/05128.4000.0028.5511070.93%
2022/12/28127.2000.0027.1511100.90%
2022/12/21227.3000.0027.3521251.59%
2022/12/12128.55228.3028.55-1133-0.75%
2022/12/05227.8500.0028.1021381.44%
2022/11/3000.00228.0028.10-2139-1.43%
2022/11/29227.5000.0028.0021421.40%
2022/11/2400.00228.1328.10-2148-1.35%
2022/10/2600.00125.7025.70-1172-0.58%
2022/10/04327.80329.2027.7502140.00%
2022/09/28225.3000.0025.3022310.87%
2022/09/19227.1000.0027.1523520.57%
2022/09/1500.00227.6527.55-2389-0.51%
2022/09/14427.4800.0027.5544160.96%
2022/09/1200.00227.9527.90-2455-0.44%
2022/09/07227.7500.0027.7025090.39%
2022/09/01229.8800.0029.9025890.34%
2022/08/19129.8000.0029.9015950.17%
2022/08/12129.3500.0029.5515910.17%
2022/08/09129.2000.0028.9015920.17%
2022/08/0800.00130.2030.35-1585-0.17%
2022/07/2700.00131.4030.95-1593-0.17%
2022/07/11129.9000.0029.1015980.17%
2022/07/0100.00229.0027.45-2605-0.33%
2022/06/3000.007829.6329.50-78590-13.21%
2022/06/29234.13133.1032.2515630.18%
2022/06/28135.1000.0034.7515370.19%
2022/06/27235.20134.9035.1015390.19%
2022/06/247734.8200.0034.007750515.22%
2022/06/22134.0500.0033.7014700.21%
2022/06/1500.00235.0333.75-2345-0.58%
2022/06/0700.00230.1030.20-2263-0.76%
2022/05/2000.00131.2530.95-1270-0.37%
2022/03/30129.8500.0029.4011740.57%
2022/03/2100.00528.1028.05-5157-3.17%
2022/02/14226.3500.0026.3021951.03%
2022/02/0800.00227.1027.10-2199-1.00%
2022/01/26226.0000.0026.0022010.99%
2022/01/21226.9500.0026.9022060.97%
2022/01/11327.8000.0027.2532181.37%
2022/01/0600.001028.0128.00-10216-4.62%
2022/01/0500.001028.3028.25-10215-4.64%
2021/12/3000.00328.8028.80-3219-1.36%
2021/12/28229.2000.0028.6522220.90%
2021/12/271828.8800.0029.25182228.10%
2021/12/2300.00128.2028.20-1221-0.45%
2021/12/15328.1500.0028.4032231.34%
2021/12/1400.002028.0728.25-20226-8.83%
2021/12/131028.50428.8028.8062292.62%
2021/12/1000.001028.6528.60-10231-4.32%
2021/12/092028.83228.8528.90182307.82%
2021/11/3000.001029.2829.20-10240-4.15%
2021/11/291028.9500.0027.80102364.24%
2021/11/2600.002129.4829.30-21232-9.04%
2021/11/252129.9500.0030.00212319.07%
2021/11/2300.001029.7329.50-10235-4.25%
2021/11/221030.00230.0530.2582333.42%
2021/11/1700.00130.6030.40-1235-0.42%
2021/11/16131.4000.0030.7012350.42%
2021/11/0400.00530.5030.50-5253-1.97%
2021/11/0300.001530.4330.55-15259-5.78%
2021/11/021030.151030.6230.2502580.00%
2021/10/282029.89230.2330.00182706.66%
2021/10/2700.001029.2629.75-10265-3.76%
2021/10/26228.35228.7028.7002560.00%
2021/10/251028.28128.2028.3592573.48%
2021/10/1500.00328.8728.85-3288-1.04%
2021/10/0700.00227.8028.30-2307-0.65%
2021/10/01227.4500.0027.2023460.58%
2021/09/2800.00128.6528.60-1373-0.27%
2021/09/1500.00227.7528.50-2400-0.50%
2021/09/1300.00127.3527.35-1421-0.24%
2021/09/09227.2000.0027.1524340.46%
2021/09/08226.5000.0026.5024380.46%
2021/09/0100.000.128.9029.20-0.1454-0.02%
2021/08/18126.2000.0027.4015370.19%
2021/08/13228.3000.0028.6025460.37%
2021/08/1100.00129.5528.55-1556-0.18%
2021/08/1000.00429.6029.65-4566-0.71%
2021/08/04430.7000.0031.2046680.60%
2021/07/3000.00629.7929.60-6722-0.83%
2021/07/29130.0000.0029.9017380.14%
2021/07/28229.55129.3029.6017560.13%
2021/07/2600.00130.6031.00-1857-0.12%
2021/07/23130.6000.0030.5019070.11%
2021/07/2200.00130.3030.15-1937-0.11%
2021/07/19331.7500.0032.1031,0430.29%
2021/07/16131.9500.0031.7511,1020.09%
2021/07/1500.00331.5031.70-31,134-0.26%
2021/07/14230.85431.0331.15-21,176-0.17%
2021/07/13230.85231.4030.8001,2440.00%
2021/07/12231.03131.3530.8511,3300.08%
2021/07/09430.9400.0030.8541,4190.28%
2021/07/0700.00331.9731.80-31,885-0.16%
2021/07/0600.00331.8531.85-31,925-0.16%
2021/07/05732.4100.0032.6572,0020.35%
2021/07/0200.00331.6731.65-32,059-0.15%
2021/07/01631.70231.9031.6042,1360.19%
2021/06/30231.6000.0031.4522,2380.09%
2021/06/0400.00233.5033.00-23,045-0.07%
2021/06/0200.00333.3033.20-33,070-0.10%
2021/05/28533.2500.0033.1053,0440.16%
2021/05/19231.85530.9631.70-33,111-0.10%
2021/05/18530.8000.0030.8053,1200.16%
2021/05/1300.002530.4531.35-253,114-0.80%
2021/05/122531.5500.0031.40253,1200.80%
2021/05/1100.00535.1034.50-53,120-0.16%
2021/05/031140.0500.0038.30113,3080.33%
2021/04/291041.801142.9142.00-13,267-0.03%
2021/04/281042.7000.0042.80103,2510.31%
2021/04/2700.001042.3141.60-103,281-0.30%
2021/04/26542.1500.0041.2553,5130.14%
2021/04/2300.002540.5241.65-253,583-0.70%
2021/04/224042.641041.9040.50303,5710.84%
2021/04/21143.001243.0042.65-113,530-0.31%
2021/04/16144.25244.6845.00-13,497-0.03%
2021/04/152343.26143.9543.30223,5900.61%
2021/04/14843.724842.4943.70-403,688-1.08%
2021/04/132645.212343.8341.8533,5090.09%
2021/04/09239.60339.5039.30-13,350-0.03%
2021/04/08338.5000.0038.3033,2880.09%
2021/04/072238.531038.0038.75123,2430.37%
2021/04/061738.49437.7638.55133,2090.41%
2021/04/01235.6000.0035.7523,1410.06%
2021/03/311037.0000.0036.55103,2010.31%
2021/03/30136.80137.0537.1003,4700.00%
2021/03/2900.00235.7535.20-23,604-0.06%
2021/03/26234.80235.8835.3003,6280.00%
2021/03/25435.901335.7135.20-93,583-0.25%
2021/03/24136.80334.4036.95-23,330-0.06%
2021/03/23333.6000.0033.6033,2720.09%
2021/03/2200.00235.3535.30-23,343-0.06%
2021/03/1700.00233.5033.45-23,408-0.06%
2021/03/1100.00232.7532.60-23,831-0.05%
2021/03/1000.00132.6032.00-13,845-0.03%
2021/03/09331.8500.0032.3033,8610.08%
2021/03/04231.8000.0031.6023,9550.05%
2021/03/0300.00332.1032.40-33,991-0.08%
2021/02/2600.00232.4032.60-24,102-0.05%
2021/02/2500.00132.1032.20-14,157-0.02%
2021/02/24533.7000.0031.9054,3940.11%
2021/02/23233.25233.1033.4004,8410.00%
2021/02/221033.00133.1533.0594,9570.18%
2021/02/051030.0000.0030.00105,0450.20%
2021/02/0100.00130.3530.75-14,929-0.02%
2021/01/291032.5000.0032.00104,8930.20%
2021/01/28635.23334.9834.0034,8100.06%
2021/01/2500.00432.9532.40-44,597-0.09%
2021/01/20333.73133.5533.4024,5280.04%
2021/01/192437.661436.9036.30104,4650.22%
2021/01/18233.45531.4036.00-34,198-0.07%
2021/01/15234.2500.0032.8524,0910.05%
2021/01/1400.00234.2534.15-24,048-0.05%
2021/01/1200.00133.7533.65-13,995-0.03%
2021/01/11336.15136.9036.0023,9380.05%
2021/01/081438.261537.5236.60-13,901-0.03%
2021/01/07138.40336.6038.50-23,713-0.05%
2021/01/05335.433234.3835.05-293,428-0.85%
2021/01/0400.004134.0834.00-413,338-1.23%
2020/12/313234.20334.1534.20293,3260.87%
2020/12/3000.00134.3034.00-13,301-0.03%
2020/12/291734.191835.1333.85-13,276-0.03%
2020/12/284134.42234.5834.15393,2261.21%
2020/12/253235.822135.7435.45113,1830.35%
2020/12/242136.862337.5836.55-23,082-0.06%
2020/12/2300.002836.2735.30-282,759-1.01%
2020/12/22333.4000.0033.3032,5590.12%
2020/12/1700.00534.3233.80-52,461-0.20%
2020/12/16533.9000.0033.9552,4250.21%
2020/12/141034.0000.0033.80102,2420.45%
2020/12/1100.008733.3233.80-872,210-3.94%
2020/12/1010636.051036.0033.80962,1364.49% 大買/
2020/12/0900.00332.8033.80-31,884-0.16%
2020/12/07328.90228.9028.7511,7300.06%
2020/12/02133.35332.6731.25-21,635-0.12%
2020/12/0100.00132.8532.75-11,581-0.06%
2020/11/27131.3500.0032.0011,5500.06%
2020/11/26234.00133.5032.0011,5100.07%
2020/11/25131.4000.0031.2011,4080.07%
2020/11/24132.80132.3031.6001,3860.00%
2020/11/23331.35531.3932.00-21,325-0.15%
2020/11/20630.281830.9330.25-121,075-1.12%
2020/11/192628.075129.2729.60-25603-4.14%
2020/11/18125.60126.9526.9504760.00%
2020/11/1600.00622.1822.30-6345-1.73%
2020/11/1300.00321.5521.40-3344-0.87%
2020/11/1000.00321.3021.30-3369-0.81%
2020/10/28321.3000.0021.1034610.65%
2020/10/1900.00221.3021.25-2517-0.39%
2020/10/16321.3500.0021.0535270.57%
2020/10/15321.4500.0021.5535340.56%
2020/10/0800.00321.9522.00-3586-0.51%
2020/10/0700.00321.5021.55-3604-0.50%
2020/09/3000.00321.0221.00-3723-0.41%
2020/09/29320.7300.0020.7537850.38%
2020/09/23622.2300.0022.0569310.64%
2020/09/16122.50122.7522.6509230.00%
2020/09/1500.00223.0023.10-2922-0.22%
2020/09/14322.30122.6523.0029230.22%
2020/09/1100.001022.7322.50-10924-1.08%
2020/09/091024.0800.0023.90109081.10%
2020/09/0700.00125.6525.30-1888-0.11%
2020/08/2700.00324.3024.35-3818-0.37%
2020/08/07522.6000.0022.7056640.75%
2020/07/2000.00523.6023.90-5585-0.85%
2020/07/17523.8000.0023.5555810.86%
2020/07/08127.2500.0027.0014010.25%
2020/07/07726.81525.2325.5023410.59%
2020/06/2900.004219.8319.85-42184-22.71%
2020/06/222620.0800.0020.002618813.80%
2020/06/171620.3500.0020.40161998.03%
2020/05/1800.00218.3518.20-2278-0.72%
2020/05/1500.00118.2518.35-1280-0.36%
2020/05/1400.00218.7518.40-2282-0.71%
2020/05/13518.7500.0018.7552841.76%
2020/04/2800.00219.3019.20-2312-0.64%
2020/03/1800.00216.2016.15-2597-0.33%
2020/02/2700.00519.6019.10-5559-0.89%
2020/02/25319.45319.6019.5505520.00%
2020/02/20619.88120.0519.7055510.91%
2020/02/1000.00219.3019.15-2551-0.36%
2020/02/03218.6000.0019.3025480.36%
2020/01/3100.00019.8019.650538-0.01%
2019/12/19122.55122.2522.5003340.00%
2019/12/1000.00019.5019.350247-0.02%
2019/12/0500.00119.2519.25-1256-0.39%
2019/09/1100.003019.2719.25-30395-7.59%
2019/09/0600.001019.8519.80-10381-2.62%
2019/09/0500.00219.7019.55-2372-0.54%
2019/09/04219.801019.8519.70-8366-2.18%
2019/09/0200.00119.8020.10-1347-0.29%
2019/08/3000.00119.4019.35-1335-0.30%
2019/08/295420.08121.0019.605331916.59%
2019/07/19018.0000.0018.1501440.00%
2019/06/2600.00516.9516.95-5175-2.86%
2019/06/2100.00217.0017.05-2181-1.10%
2019/06/20217.0000.0016.9021801.11%
2019/05/0900.00216.9516.75-2235-0.85%
2019/05/0600.00217.0017.00-2236-0.85%
2019/04/2600.00517.6017.55-5228-2.19%
2019/04/2400.001517.8017.75-15227-6.59%
2019/04/1900.001017.6517.60-10217-4.59%
2019/04/101017.5500.0017.55101905.25%
2019/04/09617.9300.0017.8061843.25%
2019/04/082017.7000.0017.802018011.08%
2019/03/1100.002016.6016.65-20150-13.33%
2019/03/0700.00516.8016.80-5153-3.26%
2019/03/0600.00517.2016.90-5152-3.27%
2019/03/051017.4000.0017.15101496.67%
2019/03/041517.3800.0017.351514810.13%
2019/02/2600.00517.5017.45-5142-3.50%
2019/02/131015.6000.0015.70101397.19%
2019/01/2300.00215.6515.65-2129-1.55%
2019/01/16215.7500.0015.7021411.42%
2018/12/0600.001017.2816.40-10205-4.86%
2018/12/05217.151017.2017.25-8205-3.89%
2018/12/042017.23217.5017.45182068.70%
2018/11/2000.001516.4216.50-15193-7.76%
2018/11/161517.322016.9816.55-5190-2.62%
2018/11/152016.0000.0016.752016911.80%
2018/11/07015.4000.0015.4501690.00%
2018/09/0700.001817.3017.15-18265-6.78%
2018/09/0500.00217.4517.45-2294-0.68%
2018/08/312017.6500.0017.55203066.53%
2018/08/1400.00417.3017.30-4365-1.09%
2018/08/1300.00517.6017.10-5375-1.33%
2018/08/0200.00118.3018.25-1385-0.26%
2018/07/2400.00117.6517.80-1399-0.25%
2018/07/1200.001017.8017.90-10414-2.41%
2018/07/0600.00517.0017.00-5420-1.19%
2018/07/0500.001017.0017.00-10422-2.37%
2018/07/0400.00517.1017.00-5433-1.15%
2018/06/2700.001017.8517.90-10478-2.09%
2018/06/223017.9700.0017.90305775.20%
2018/06/141018.60119.0518.0098811.02%
2018/06/131118.33118.3018.15108661.15%
2018/06/08318.10318.0517.8008730.00%
2018/05/3100.00317.4517.40-3866-0.35%
2018/05/2800.001017.6517.70-10870-1.15%
2018/05/2500.00317.4517.45-3870-0.34%
2018/05/2100.00517.6117.50-5914-0.55%
2018/05/1700.00217.0516.90-2913-0.22%
2018/05/14517.3000.0017.2059490.53%
2018/05/0200.00116.4016.30-11,019-0.10%
2018/04/26115.9500.0015.9011,0890.09%
2018/04/1900.00116.7516.60-11,160-0.09%
2018/04/1700.00216.6016.45-21,192-0.17%
2018/04/13317.0000.0016.9031,2610.24%
2018/04/03118.2000.0017.7512,0190.05%
2018/03/3100.00418.2618.20-42,193-0.18%
2018/03/30118.0500.0018.0512,1950.05%
2018/03/281619.741419.4019.3522,2010.09%
2018/03/2700.00319.2519.20-32,171-0.14%
2018/03/26519.85120.8019.5042,1550.19%
2018/03/23218.95719.3619.85-52,014-0.25%
2018/03/22517.90317.9518.0521,8950.11%
2018/03/19217.75217.7017.6501,8970.00%
2018/03/1600.00617.7817.80-61,898-0.32%
2018/03/15117.4500.0017.4011,8960.05%
2018/03/1400.00117.7517.55-11,901-0.05%
2018/03/09117.4000.0017.2011,9540.05%
2018/03/08517.2500.0017.3051,9650.25%
2018/03/0700.00417.5817.35-41,978-0.20%
2018/03/06216.8500.0016.8522,0200.10%
2018/03/0500.00816.9016.70-82,057-0.39%
2018/03/02116.90517.0016.85-42,093-0.19%
2018/03/01117.05817.0917.05-72,206-0.32%
2018/02/271617.0200.0017.05162,2490.71%
2018/02/2600.00517.3017.05-52,321-0.22%
2018/02/2300.00416.8816.95-42,447-0.16%
2018/02/22416.5000.0016.6542,6200.15%
2018/02/09516.15515.8516.1502,6930.00%
2018/02/06216.30216.5516.5002,8620.00%
2018/02/01518.7000.0018.6052,8470.18%
2018/01/31218.65218.7018.8002,8580.00%
2018/01/29219.0000.0018.9522,8430.07%
2018/01/2500.00419.7019.25-42,849-0.14%
2018/01/16221.05221.2521.1503,0360.00%
2018/01/1500.00121.2021.10-13,039-0.03%
2018/01/11220.8800.0020.7523,0250.07%
2018/01/10521.4200.0020.6053,0060.17%
2018/01/08421.5000.0021.1542,9420.14%
2018/01/04221.93321.7322.60-12,809-0.04%
2018/01/03621.60121.9521.8052,7010.19%
2018/01/02521.58921.1921.50-42,574-0.16%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章