世芯-KY (3661)-兆豐-新營券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼30
漲幅
-1.29%
成交量
1,597張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	2345.00	0	0.00	2300.00	0.1	2,399	0.00%
2024/11/20	0	2325.00	0	2340.00	2330.00	0	2,417	0.00%
2024/11/19	1	2285.00	1	2295.00	2355.00	0	2,413	0.00%
2024/11/18	0	2265.00	1	2260.86	2270.00	-1	2,401	-0.04%
2024/11/15	0	2290.95	0.1	2285.71	2305.00	0	2,396	0.00%
2024/11/14	2.2	2305.13	1	2320.15	2305.00	1.2	2,427	0.05%
2024/11/13	2	2319.94	2.1	2332.16	2290.00	-0.1	2,413	0.00%
2024/11/12	1.1	2391.39	1.3	2330.16	2315.00	-0.2	2,414	-0.01%
2024/11/11	2.1	2399.99	2.3	2424.49	2435.00	-0.3	2,412	-0.01%
2024/11/08	1	2420.44	3	2453.20	2420.00	-2	2,379	-0.08%
2024/11/07	3.6	2431.22	2.2	2450.18	2410.00	1.4	2,375	0.06%
2024/11/06	1	2195.13	4.1	2325.33	2410.00	-3.1	2,339	-0.13%
2024/11/05	3	2171.76	3	2186.68	2195.00	0	2,284	0.00%
2024/11/04	5.1	2160.34	7.1	2167.59	2180.00	-2	2,345	-0.08%
2024/11/01	5.2	1990.80	6.1	2006.73	2030.00	-0.9	2,271	-0.04%
2024/10/30	2	2012.50	4	1975.19	2040.00	-2	2,266	-0.09%
2024/10/29	1.1	1860.77	1	1890.00	1900.00	0.1	2,227	0.00%
2024/10/28	1	1900.10	2	1895.41	1895.00	-1	2,227	-0.04%
2024/10/25	2.1	1921.72	0	1900.00	1880.00	2.1	2,210	0.09%
2024/10/24	2	2000.00	1	2034.07	1980.00	1	2,220	0.04%
2024/10/23	3	2021.67	2	2027.50	2020.00	1	2,232	0.04%
2024/10/22	2	2050.00	3	1995.66	2045.00	-1	2,256	-0.05%
2024/10/21	1.1	1960.00	2	1950.06	1980.00	-1	2,249	-0.04%
2024/10/18	1	1875.19	1	1884.95	1880.00	0	2,240	0.00%
2024/10/17	3.1	1943.55	2	1957.50	1910.00	1.1	2,247	0.05%
2024/10/16	2	1952.65	1	1965.01	1955.00	1	2,242	0.05%
2024/10/15	1.1	1940.00	1	1955.04	1940.00	0.1	2,256	0.00%
2024/10/14	3.1	1931.60	1	1954.91	1920.00	2.1	2,258	0.09%
2024/10/11	1	1855.00	2	1870.15	1915.00	-1	2,269	-0.04%
2024/10/09	5	1892.86	4	1880.10	1855.00	1	2,302	0.04%
2024/10/08	0.1	1823.44	0	1905.00	1855.00	0.1	2,327	0.00%
2024/10/07	4.1	1863.87	3.2	1864.55	1865.00	0.9	2,345	0.04%
2024/10/04	0.1	1920.31	0	1897.50	1885.00	0	2,329	0.00%
2024/10/01	2	1950.13	0.3	1955.32	1925.00	1.7	2,341	0.07%
2024/09/30	0.1	2023.19	0	0.00	1975.00	0.1	2,354	0.01%
2024/09/27	0.1	2040.00	0	2045.00	2020.00	0	2,354	0.00%
2024/09/26	2.3	2065.06	0.1	2053.33	2000.00	2.3	2,331	0.10%
2024/09/25	0	2199.29	0	2180.00	2160.00	0	2,233	0.00%
2024/09/24	0.1	2207.80	0	2175.00	2185.00	0.1	2,203	0.01%
2024/09/23	0	2334.50	0	2305.00	2300.00	0	2,236	0.00%
2024/09/20	0	0.00	0.1	2366.00	2325.00	-0.1	2,264	0.00%
2024/09/19	0	0.00	0	2365.00	2365.00	0	2,275	0.00%
2024/09/18	0.1	2312.31	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/13	0	0.00	0.2	2399.06	2370.00	-0.2	2,323	-0.01%
2024/09/12	0	0.00	0	2410.00	2435.00	0	2,347	0.00%
2024/09/11	0	2297.31	0	2335.00	2285.00	0	2,383	0.00%
2024/09/10	0	2350.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0.1	2357.50	0	0.00	2325.00	0.1	2,426	0.00%
2024/09/05	0.1	2343.25	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	2.1	2387.64	0	2440.00	2395.00	2.1	2,532	0.08%
2024/09/03	0	2625.00	0	0.00	2565.00	0	2,511	0.00%
2024/08/30	0	0.00	0	2677.50	2650.00	0	2,540	0.00%
2024/08/29	0	2665.00	0	2683.75	2710.00	0	2,560	0.00%
2024/08/28	0	2645.00	0	0.00	2645.00	0	2,561	0.00%
2024/08/27	0.1	2643.15	0	2623.16	2670.00	0	2,600	0.00%
2024/08/26	0.1	2570.00	0	2550.00	2510.00	0.1	2,588	0.00%
2024/08/23	0	2623.33	0.1	2602.65	2655.00	-0.1	2,567	0.00%
2024/08/22	0	2565.00	0.1	2593.06	2630.00	-0.1	2,565	0.00%
2024/08/21	0.1	2465.00	0	2485.00	2475.00	0.1	2,563	0.00%
2024/08/20	0	2515.00	0	2560.00	2500.00	0	2,586	0.00%
2024/08/19	0	2495.00	0.1	2495.00	2475.00	0	2,583	0.00%
2024/08/16	0.1	2450.11	0.1	2419.41	2475.00	0	2,575	0.00%
2024/08/14	0.2	2386.92	1.1	2431.12	2395.00	-0.9	2,553	-0.04%
2024/08/13	0.1	2290.77	0	2359.65	2385.00	0	2,539	0.00%
2024/08/12	0	0.00	0.1	2274.76	2255.00	-0.1	2,553	0.00%
2024/08/09	1	2285.00	0.2	2269.74	2240.00	0.8	2,618	0.03%
2024/08/08	0	2203.57	2	2185.03	2190.00	-2	2,625	-0.08%
2024/08/07	0	0.00	0	2165.00	2175.00	0	2,616	0.00%
2024/08/06	1.2	1995.47	0	2010.00	1980.00	1.2	2,624	0.04%
2024/08/05	0.1	2106.67	0	2105.00	2105.00	0	2,633	0.00%
2024/08/02	0.1	2417.93	0	2416.67	2335.00	0.1	2,644	0.00%
2024/08/01	0	2612.27	0	2633.91	2590.00	0	2,661	0.00%
2024/07/30	0	2480.00	1	2460.44	2600.00	-1	2,736	-0.04%
2024/07/29	0.2	2538.29	0	2595.00	2500.00	0.2	2,743	0.01%
2024/07/26	1.1	2686.12	1	2694.90	2690.00	0.1	2,699	0.00%
2024/07/23	2.1	2835.32	2.1	2860.92	2825.00	0	2,728	0.00%
2024/07/22	0.1	2678.08	2	2682.19	2765.00	-1.9	2,724	-0.07%
2024/07/19	3.1	2769.04	2.2	2834.68	2715.00	0.9	2,731	0.03%
2024/07/18	0.1	2809.62	0	2795.00	2820.00	0	2,748	0.00%
2024/07/17	0.2	2871.80	0.1	2862.00	2870.00	0.1	2,749	0.00%
2024/07/16	0.9	2945.57	0	2980.00	2920.00	0.9	2,776	0.03%
2024/07/15	0.4	2875.00	0	0.00	2940.00	0.4	2,785	0.01%
2024/07/12	2.7	2853.60	2	2879.92	2865.00	0.7	2,814	0.03%
2024/07/11	3.4	2841.12	3.1	2856.70	2890.00	0.3	2,815	0.01%
2024/07/10	3	2735.00	2.2	2773.94	2785.00	0.8	2,832	0.03%
2024/07/09	0	0.00	0	2600.00	2695.00	0	2,803	0.00%
2024/07/08	0	2463.65	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	0	2541.41	0	2547.00	2525.00	0	2,817	0.00%
2024/07/04	1	2578.93	1	2604.79	2615.00	0	2,817	0.00%
2024/07/03	0	2456.18	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0	2474.66	0	2495.00	2455.00	0	2,846	0.00%
2024/07/01	0	2487.90	0	2497.50	2495.00	0	2,837	0.00%
2024/06/28	0	2463.33	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	0.1	2440.00	2	2425.94	2450.00	-1.9	2,843	-0.07%
2024/06/26	0.1	2531.19	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	0.1	2564.38	0	2575.00	2575.00	0.1	2,802	0.00%
2024/06/24	0.1	2658.35	0	2685.00	2600.00	0	2,826	0.00%
2024/06/21	2	2685.77	0	0.00	2680.00	2	2,831	0.07%
2024/06/20	0.1	2772.53	0.1	2775.00	2775.00	0	2,813	0.00%
2024/06/19	0	2778.16	0	2755.63	2790.00	0	2,808	0.00%
2024/06/18	0	2732.50	0	2754.44	2735.00	0	2,820	0.00%
2024/06/17	0	2735.00	1.7	2750.09	2745.00	-1.7	2,835	-0.06%
2024/06/14	0	2675.00	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	2.2	2713.31	0.4	2694.32	2670.00	1.8	2,858	0.06%
2024/06/12	2	2740.00	4	2747.49	2740.00	-2	2,868	-0.07%
2024/06/11	2.1	2739.10	0	2707.00	2675.00	2.1	2,880	0.07%
2024/06/07	0	2895.00	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	0	2915.00	1	2900.00	2895.00	-1	2,904	-0.03%
2024/06/05	0.1	2860.71	1	2910.00	2920.00	-0.9	2,906	-0.03%
2024/06/04	0	2900.00	1	2975.00	2880.00	-1	2,905	-0.03%
2024/06/03	1	2895.00	0	0.00	2885.00	1	2,896	0.03%
2024/05/31	2.1	3016.65	2.1	3054.40	2870.00	0	2,893	0.00%
2024/05/29	0.1	2931.86	0	0.00	2880.00	0.1	2,839	0.00%
2024/05/28	1	2935.00	1.1	2974.96	2935.00	-0.1	2,837	0.00%
2024/05/27	1	2890.11	1	2944.73	2905.00	0	2,838	0.00%
2024/05/24	1	2815.03	1.1	2830.00	2820.00	0	2,822	0.00%
2024/05/23	0	2693.06	0	2717.78	2720.00	0	2,800	0.00%
2024/05/22	0	0.00	0	2750.00	2750.00	0	2,807	0.00%
2024/05/21	0	2771.67	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	2831.67	2	2837.50	2845.00	-2	2,829	-0.07%
2024/05/17	0	2750.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	1.1	2916.72	2	2810.45	2805.00	-0.9	2,806	-0.03%
2024/05/15	0.1	2868.85	0.2	2890.00	2855.00	0	2,780	0.00%
2024/05/14	0	0.00	0.1	2700.00	2710.00	-0.1	2,723	0.00%
2024/05/13	0	2531.14	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0.1	2565.82	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	2.1	2720.03	3	2678.33	2625.00	-0.9	2,666	-0.03%
2024/05/08	0	2790.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2763.13	0	0.00	2760.00	1.1	2,588	0.04%
2024/05/06	0.2	2890.93	0	0.00	2835.00	0.2	2,552	0.01%
2024/05/03	0	3185.00	0	0.00	3145.00	0	2,506	0.00%
2024/05/02	0	0.00	0.1	3130.00	3150.00	-0.1	2,478	0.00%
2024/04/30	0	0.00	0	3115.00	3120.00	0	2,452	0.00%
2024/04/29	1.1	3125.00	0.2	3205.00	3125.00	0.9	2,451	0.03%
2024/04/26	0	0.00	1	2922.62	3110.00	-1	2,411	-0.04%
2024/04/25	1	2850.13	0	2845.00	2830.00	1	2,409	0.04%
2024/04/24	0	2937.50	1	2930.32	2975.00	-1	2,394	-0.04%
2024/04/23	0	0.00	0.1	2807.00	2860.00	-0.1	2,391	0.00%
2024/04/22	4	2871.25	3	2765.00	2765.00	1	2,381	0.04%
2024/04/19	0	2895.00	0	2830.00	2860.00	0	2,356	0.00%
2024/04/18	1	3049.65	1	3065.00	3035.00	0	2,318	0.00%
2024/04/17	5	2885.00	2	2899.73	2900.00	3	2,304	0.13%
2024/04/16	0	2759.06	0	2815.00	2830.00	0	2,283	0.00%
2024/04/15	4	2824.72	1	2800.00	2755.00	3	2,233	0.14%
2024/04/12	0	2892.07	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	2985.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3062.50	2	3060.96	3020.00	-2	2,163	-0.09%
2024/04/09	0.1	3065.19	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0.1	3229.33	0	0.00	3150.00	0.1	2,145	0.01%
2024/04/02	0	3370.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3380.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3297.50	2	3250.13	3340.00	-2	2,121	-0.09%
2024/03/28	2	3175.06	2	3245.00	3165.00	0	2,086	0.00%
2024/03/27	0	3172.50	0	0.00	3150.00	0	2,073	0.00%
2024/03/25	0	3527.50	0	3600.00	3460.00	0	2,019	0.00%
2024/03/21	0	3415.00	0	3515.00	3395.00	0	1,988	0.00%
2024/03/20	0	0.00	0	3475.00	3375.00	0	1,967	0.00%
2024/03/19	1	3366.42	0	3535.00	3305.00	1	1,940	0.05%
2024/03/15	0	0.00	0	3737.50	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	1	3749.70	3750.00	-1	1,871	-0.05%
2024/03/13	0	3484.84	0	3525.00	3410.00	0	1,850	0.00%
2024/03/12	1	3600.44	0	0.00	3585.00	1	1,838	0.06%
2024/03/11	0	3800.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	2	3880.00	0	0.00	3825.00	2	1,844	0.11%
2024/03/07	0	3948.08	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4070.00	1	4177.78	4085.00	-1	1,833	-0.06%
2024/03/05	4	4234.94	1	4255.00	4200.00	3	1,955	0.15%
2024/03/04	1	4200.48	0	0.00	4200.00	1	1,972	0.05%
2024/02/29	0	0.00	0	4107.00	4140.00	0	1,986	0.00%
2024/02/27	0	0.00	0	4000.00	3960.00	0	1,975	0.00%
2024/02/26	0	3965.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	2	3945.00	0	0.00	3900.00	2	1,989	0.10%
2024/02/22	0	4195.00	3	4144.64	4015.00	-3	1,985	-0.15%
2024/02/21	3	4019.93	0	0.00	3990.00	3	1,969	0.15%
2024/02/19	0	4040.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4185.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4430.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	2	4105.00	4105.00	-2	2,019	-0.10%
2024/02/02	1	3960.00	1	3980.00	3985.00	0	2,048	0.00%
2024/01/31	1	3900.00	1	3895.00	3900.00	0	2,090	0.00%
2024/01/29	1	3800.00	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	0	0.00	2	3894.93	3895.00	-2	2,155	-0.09%
2024/01/25	0	0.00	0	3715.00	3720.00	0	2,177	0.00%
2024/01/24	0	3710.00	0	3722.50	3680.00	0	2,195	0.00%
2024/01/23	0	3812.50	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3835.00	3815.00	0	2,257	0.00%
2024/01/17	0	3610.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	1	3780.00	1	3700.00	3700.00	0	2,259	0.00%
2024/01/12	1	3755.00	1	3775.00	3735.00	0	2,266	0.00%
2024/01/11	1	3830.00	1	3754.75	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0	3600.00	3650.00	0	2,316	0.00%
2024/01/09	0	3545.00	0	0.00	3590.00	0	2,332	0.00%
2024/01/05	0	3380.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/03	0	0.00	0	3440.00	3445.00	0	2,373	0.00%
2024/01/02	1	3364.98	1	3390.00	3445.00	0	2,369	0.00%
2023/12/29	0	3245.00	3	3320.00	3275.00	-3	2,336	-0.13%
2023/12/28	4	3296.25	1	3364.22	3260.00	3	2,330	0.13%
2023/12/27	2	3369.70	0	0.00	3305.00	2	2,328	0.09%
2023/12/25	0	0.00	0	3415.00	3375.00	0	2,342	0.00%
2023/12/22	1	3385.00	0	3395.00	3370.00	1	2,370	0.04%
2023/12/18	1	3439.31	1	3400.00	3360.00	0	2,438	0.00%
2023/12/14	0	3494.17	0	3540.00	3495.00	0	2,442	0.00%
2023/12/13	0	3557.50	0	0.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	0	3510.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	3	3475.00	3510.00	-3	2,427	-0.12%
2023/12/08	2	3427.26	2	3377.48	3335.00	0	2,445	0.00%
2023/12/07	1	3315.00	1	3335.00	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	3	3120.00	3240.00	-3	2,381	-0.13%
2023/12/04	1	3094.85	1	3110.00	3110.00	0	2,347	0.00%
2023/12/01	6	3067.50	3	3099.87	3080.00	3	2,332	0.13%
2023/11/30	0	0.00	3	3160.00	3110.00	-3	2,308	-0.13%
2023/11/29	0	3072.50	0	3080.00	3050.00	0	2,175	0.00%
2023/11/28	3	3115.00	3.1	3148.56	3130.00	-0.1	2,161	0.00%
2023/11/27	1	2957.04	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	3	3099.87	0	0.00	3050.00	3	2,155	0.14%
2023/11/22	0	0.00	0	3185.00	3170.00	0	2,163	0.00%
2023/11/21	0	3185.00	0	3160.00	3135.00	0	2,165	0.00%
2023/11/17	0	0.00	2	3229.93	3230.00	-2	2,231	-0.09%
2023/11/16	0	3070.00	0.1	3096.79	3090.00	-0.1	2,262	0.00%
2023/11/15	6	3232.00	2.1	3175.07	3105.00	4	2,250	0.18%
2023/11/14	0	3345.00	0	3385.00	3285.00	0	2,245	0.00%
2023/11/13	0	3250.00	0	3275.00	3235.00	0	2,266	0.00%
2023/11/10	0	3125.00	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	2	3327.13	3240.00	-2	2,261	-0.09%
2023/11/08	0.1	2990.00	0	2997.00	3045.00	0.1	2,233	0.00%
2023/11/07	0	0.00	0	2960.00	3000.00	0	2,271	0.00%
2023/11/06	0	2927.14	0	0.00	2955.00	0	2,288	0.00%
2023/11/03	2	2750.00	2	2777.63	2855.00	0	2,290	0.00%
2023/10/31	0	2660.00	0	0.00	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	0.1	2661.00	2755.00	-0.1	2,292	0.00%
2023/10/27	0	0.00	1	2599.80	2610.00	-1	2,297	-0.04%
2023/10/26	1	2466.47	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	0	2615.00	0	0.00	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	0	2572.50	2570.00	0	2,313	0.00%
2023/10/23	0	2507.50	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	0.00	0.1	2525.00	2575.00	-0.1	2,352	0.00%
2023/10/19	0	0.00	0.1	2540.00	2600.00	-0.1	2,365	-0.01%
2023/10/18	1.1	2482.01	0	0.00	2440.00	1.1	2,368	0.05%
2023/10/17	0.1	2679.58	0.1	2780.00	2630.00	0.1	2,343	0.00%
2023/10/16	0	2726.67	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	0.1	2752.00	0	0.00	2770.00	0.1	2,416	0.00%
2023/10/12	0	0.00	0	2899.68	2800.00	0	2,416	0.00%
2023/10/11	0	2830.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	0	2700.00	2775.00	0	2,444	0.00%
2023/10/05	0	2755.00	0.1	2720.00	2710.00	0	2,445	0.00%
2023/10/04	1.1	2675.00	1	2670.00	2690.00	0.1	2,475	0.00%
2023/10/02	1	2820.00	0.1	2755.00	2730.00	1	2,525	0.04%
2023/09/28	0.1	2702.50	0.1	2685.00	2690.00	0	2,544	0.00%
2023/09/27	0.1	2614.00	0	0.00	2635.00	0.1	2,613	0.00%
2023/09/26	0	0.00	0	2617.50	2600.00	0	2,618	0.00%
2023/09/25	0	2593.85	0	0.00	2625.00	0	2,633	0.00%
2023/09/22	0	2460.00	0	2465.00	2500.00	0	2,628	0.00%
2023/09/21	0	2362.00	2	2360.00	2360.00	-2	2,625	-0.08%
2023/09/14	0	0.00	0	2670.00	2655.00	0	2,707	0.00%
2023/09/13	0	2650.00	0	2655.00	2620.00	0	2,709	0.00%
2023/08/31	1	2460.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	0	2565.00	0	2545.00	2555.00	0	3,172	0.00%
2023/08/29	0	2490.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/22	0	0.00	0	2354.03	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	0	0.00	0	1980.00	1970.00	0	3,537	0.00%
2023/08/15	1	1880.00	1	1890.00	1890.00	0	3,662	0.00%
2023/08/14	1	1815.00	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	0	1780.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1870.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	1	2149.51	0	0.00	2145.00	1	3,774	0.03%
2023/08/02	1	1920.00	1.1	1949.43	1895.00	-0.1	3,883	0.00%
2023/07/31	1.1	2067.63	1	2000.00	1990.00	0.1	3,887	0.00%
2023/07/27	0	0.00	0.1	2152.50	2140.00	-0.1	3,880	0.00%
2023/07/25	0	2220.00	1	2310.00	2210.00	-1	3,966	-0.02%
2023/07/21	1	2190.00	0	2220.00	2230.00	1	4,046	0.02%
2023/07/19	1	2150.00	1	2120.38	2130.00	0	4,098	0.00%
2023/07/17	0	1940.00	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	1	1978.84	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	1	2000.00	1	2036.92	1950.00	0	4,183	0.00%
2023/07/11	0	0.00	1	1865.00	1840.00	-1	4,175	-0.02%
2023/07/10	0	1900.00	0	0.00	1895.00	0	4,176	0.00%
2023/07/07	2	1859.85	0	0.00	1860.00	2	4,198	0.05%
2023/07/06	1	1840.00	1	1855.00	1880.00	0	4,261	0.00%
2023/07/05	3	1819.41	1	1820.00	1810.00	2	4,279	0.05%
2023/07/03	0	0.00	1	1860.00	1890.00	-1	4,217	-0.02%
2023/06/30	1	1805.00	0	0.00	1795.00	1	4,216	0.02%
2023/06/29	1	1770.00	2	1797.34	1805.00	-1	4,226	-0.02%
2023/06/28	0	1760.00	0.1	1747.50	1730.00	0	4,277	0.00%
2023/06/27	2	1805.22	0	0.00	1750.00	2	4,293	0.05%
2023/06/26	0	1810.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/21	0	1780.00	0.1	1787.50	1810.00	-0.1	4,342	0.00%
2023/06/19	0	1840.00	0.1	1835.00	1835.00	-0.1	4,403	0.00%
2023/06/16	0	0.00	1	1855.00	1840.00	-1	4,484	-0.02%
2023/06/15	2	1839.19	6.1	1808.57	1800.00	-4.1	4,515	-0.09%
2023/06/14	1	1725.00	0	0.00	1760.00	1	4,627	0.02%
2023/06/13	1	1720.00	2	1738.09	1775.00	-1	4,776	-0.02%
2023/06/09	5.1	1633.81	1.2	1626.96	1585.00	3.9	4,856	0.08%
2023/06/08	0.1	1588.27	0	0.00	1560.00	0.1	4,887	0.00%
2023/06/07	0	0.00	0.1	1645.00	1670.00	-0.1	4,866	0.00%
2023/06/06	1	1570.29	1	1635.00	1620.00	0	4,900	0.00%
2023/06/05	0.1	1648.75	0	0.00	1645.00	0.1	4,953	0.00%
2023/06/02	2.2	1656.88	5.2	1678.64	1655.00	-3	4,948	-0.06%
2023/06/01	0.1	1695.00	0	0.00	1700.00	0.1	4,959	0.00%
2023/05/31	3	1655.00	0	0.00	1655.00	3	5,027	0.06%
2023/05/30	0.1	1642.50	0	0.00	1685.00	0.1	5,072	0.00%
2023/05/29	0	0.00	1	1615.00	1660.00	-1	5,140	-0.02%
2023/05/26	1.1	1565.00	0	0.00	1510.00	1.1	5,143	0.02%
2023/05/25	1	1609.46	1	1655.00	1560.00	0	5,181	0.00%
2023/05/23	0	0.00	1	1585.00	1580.00	-1	5,123	-0.02%
2023/05/22	1	1550.00	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	1	1490.00	7	1559.29	1565.00	-6	5,110	-0.12%
2023/05/18	0	0.00	1	1480.00	1440.00	-1	5,090	-0.02%
2023/05/17	0	0.00	2.1	1444.35	1445.00	-2.1	5,102	-0.04%
2023/05/16	2	1399.85	1	1400.00	1410.00	1	5,157	0.02%
2023/05/11	1	1305.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	0	0.00	1.2	1295.54	1345.00	-1.2	5,249	-0.02%
2023/05/08	1.1	1278.64	1.1	1302.27	1260.00	0	5,186	0.00%
2023/05/05	0	1245.00	0	0.00	1260.00	0	5,200	0.00%
2023/05/04	1.1	1233.05	1	1230.00	1225.00	0.1	5,260	0.00%
2023/05/03	1	1250.00	0.1	1230.00	1230.00	0.9	5,280	0.02%
2023/05/02	0	0.00	0	1265.00	1260.00	0	5,289	0.00%
2023/04/28	1.1	1237.00	0	0.00	1185.00	1.1	5,288	0.02%
2023/04/27	0	1145.00	1	1200.00	1215.00	-1	5,255	-0.02%
2023/04/26	1	1160.00	0	0.00	1170.00	1	5,203	0.02%
2023/04/25	1	1173.84	0.1	1190.00	1135.00	0.9	5,175	0.02%
2023/04/24	0.1	1185.00	0	0.00	1210.00	0.1	5,117	0.00%
2023/04/21	2	1217.50	2	1192.50	1195.00	0	5,136	0.00%
2023/04/20	0	0.00	1	1330.00	1315.00	-1	5,067	-0.02%
2023/04/19	0	0.00	0.1	1294.29	1295.00	-0.1	5,100	0.00%
2023/04/18	1	1310.10	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	1	1340.00	2	1345.00	1340.00	-1	5,140	-0.02%
2023/04/14	0	0.00	1	1325.00	1360.00	-1	5,198	-0.02%
2023/04/12	1	1300.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	1	1360.00	1.2	1325.00	1345.00	-0.2	5,263	0.00%
2023/04/07	1	1245.00	0	0.00	1250.00	1	5,237	0.02%
2023/04/06	1	1190.29	1	1240.00	1210.00	0	5,250	0.00%
2023/03/31	4	1237.50	2	1237.50	1240.00	2	5,259	0.04%
2023/03/29	0.1	1160.00	0	1180.00	1210.00	0.1	5,295	0.00%
2023/03/28	1	1224.85	1	1220.00	1215.00	0	5,317	0.00%
2023/03/27	1	1260.00	1	1250.00	1260.00	0	5,307	0.00%
2023/03/23	1	1310.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	1.1	1288.64	1.2	1302.50	1305.00	-0.1	5,301	0.00%
2023/03/21	1	1275.00	6.2	1286.94	1290.00	-5.2	5,287	-0.10%
2023/03/20	0.1	1210.00	0	0.00	1245.00	0.1	5,243	0.00%
2023/03/17	2.2	1185.46	1.1	1179.15	1205.00	1.2	5,268	0.02%
2023/03/16	3	1093.33	4.3	1090.00	1125.00	-1.3	5,121	-0.03%
2023/03/15	1.1	1052.50	0	0.00	1025.00	1.1	5,011	0.02%
2023/03/13	0.1	997.08	1	1010.00	998.00	-0.9	4,894	-0.02%
2023/03/10	0.1	990.00	0	0.00	998.00	0.1	4,852	0.00%
2023/03/09	1	1035.00	1.3	1028.85	1030.00	-0.3	4,901	-0.01%
2023/03/08	0.1	957.00	2	1002.50	1000.00	-2	4,905	-0.04%
2023/03/06	4	966.25	0	0.00	957.00	4	4,850	0.08%
2023/03/03	1	980.00	0	0.00	968.00	1	4,851	0.02%
2023/03/02	2	1005.00	0	0.00	1005.00	2	4,837	0.04%
2023/03/01	0	0.00	1	993.00	1035.00	-1	4,831	-0.02%
2023/02/24	1	980.00	7	951.00	944.00	-6	4,792	-0.13%
2023/02/23	0.5	970.80	5	932.00	958.00	-4.5	4,752	-0.09%
2023/02/22	8	907.88	0	0.00	900.00	8	4,708	0.17%
2023/02/20	0	0.00	1	942.00	927.00	-1	4,755	-0.02%
2023/02/17	1	915.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	1	958.00	1	960.00	961.00	0	4,823	0.00%
2023/02/15	0	0.00	1	924.00	920.00	-1	4,888	-0.02%
2023/02/14	3	939.67	1	924.00	912.00	2	4,929	0.04%
2023/02/10	1	978.00	1	982.00	978.00	0	5,033	0.00%
2023/02/09	0	0.00	0.1	1005.00	1005.00	-0.1	5,114	0.00%
2023/02/08	0.1	999.00	1.2	985.27	998.00	-1.1	5,177	-0.02%
2023/02/07	0	948.00	0	0.00	949.00	0	5,202	0.00%
2023/02/03	0	0.00	1	948.00	943.00	-1	5,340	-0.02%
2023/02/02	1	930.00	5.3	923.25	926.00	-4.3	5,386	-0.08%
2023/02/01	0	0.00	8	865.00	888.00	-8	5,530	-0.14%
2023/01/31	9	848.67	0	0.00	843.00	9	5,669	0.16%
2023/01/30	0.3	888.00	0	0.00	864.00	0.3	5,770	0.01%
2023/01/12	1	828.00	1	839.00	839.00	0	6,223	0.00%
2023/01/11	1	835.00	1	827.00	833.00	0	6,322	0.00%
2023/01/05	1	890.00	1	855.00	857.00	0	6,725	0.00%
2023/01/04	2	870.00	1	856.00	879.00	1	6,683	0.01%
2023/01/03	0	0.00	11	807.27	855.00	-11	6,597	-0.17%
2022/12/30	1	781.00	0	0.00	788.00	1	6,665	0.02%
2022/12/29	0	0.00	1	770.00	769.00	-1	6,707	-0.01%
2022/12/28	0	0.00	0	748.00	750.00	0	6,816	0.00%
2022/12/27	0	785.00	0	0.00	780.00	0	6,789	0.00%
2022/12/23	1	807.00	1	794.00	803.00	0	6,882	0.00%
2022/12/20	11	856.18	12	861.50	823.00	-1	7,025	-0.01%
2022/12/19	3	874.67	2	870.00	885.00	1	7,004	0.01%
2022/12/16	3	865.33	4	862.75	876.00	-1	7,108	-0.01%
2022/12/15	6	876.33	1	898.00	885.00	5	7,139	0.07%
2022/12/14	1	886.00	0	0.00	911.00	1	7,108	0.01%
2022/12/13	0	0.00	6	887.67	865.00	-6	7,085	-0.08%
2022/12/12	7	886.29	1	906.00	879.00	6	7,073	0.08%
2022/12/09	6	909.83	12	922.83	915.00	-6	7,090	-0.08%
2022/12/06	6	894.50	1	910.00	894.00	5	7,035	0.07%
2022/12/02	1	908.00	1	907.00	913.00	0	7,137	0.00%
2022/12/01	6	915.00	1	920.00	895.00	5	7,173	0.07%
2022/11/29	3	893.09	2	884.50	902.00	1	7,167	0.01%
2022/11/28	0	0.00	1	888.00	890.00	-1	7,272	-0.01%
2022/11/25	6	907.17	5	902.00	883.00	1	7,324	0.01%
2022/11/24	1	916.00	2	911.50	916.00	-1	7,308	-0.01%
2022/11/23	4	886.25	4	889.25	879.00	0	7,304	0.00%
2022/11/22	1	879.00	3	869.33	862.00	-2	7,350	-0.03%
2022/11/21	2	891.00	1	892.00	890.00	1	7,340	0.01%
2022/11/16	0	0.00	1	848.00	860.00	-1	7,333	-0.01%
2022/11/15	4	837.75	3	835.00	843.00	1	7,287	0.01%
2022/11/14	2	836.00	2	829.50	830.00	0	7,262	0.00%
2022/11/10	5	801.80	5	797.80	800.00	0	7,250	0.00%
2022/11/08	2	798.50	1	768.00	778.00	1	7,308	0.01%
2022/11/07	1	768.00	2	752.00	797.00	-1	7,285	-0.01%
2022/11/04	6	718.00	5	713.80	725.00	1	7,232	0.01%
2022/11/03	0	0.00	1	702.00	701.00	-1	7,157	-0.01%
2022/11/01	2	675.50	2.1	659.95	676.00	-0.1	7,082	0.00%
2022/10/31	1	648.00	1	650.00	649.00	0	7,045	0.00%
2022/10/28	4	641.25	4.1	635.37	626.00	-0.1	7,066	0.00%
2022/10/27	2	617.00	2	614.50	619.00	0	6,921	0.00%
2022/10/25	4	583.00	4	592.25	580.00	0	6,773	0.00%
2022/10/24	1.1	613.09	1	629.00	597.00	0.1	6,734	0.00%
2022/10/21	3.1	633.65	3	664.67	620.00	0.1	6,695	0.00%
2022/10/20	2	668.50	2	663.00	673.00	0	6,644	0.00%
2022/10/19	2	693.00	1	681.00	692.00	1	6,524	0.02%
2022/10/18	4	661.25	5	671.40	671.00	-1	6,474	-0.02%
2022/10/17	3	681.00	3	669.00	691.00	0	6,434	0.00%
2022/10/14	4	694.00	3	695.00	670.00	1	6,389	0.02%
2022/10/13	1	681.00	0	0.00	681.00	1	6,374	0.02%
2022/10/12	4	751.25	1	748.00	746.00	3	6,282	0.05%
2022/10/07	2	909.50	2	905.50	919.00	0	6,508	0.00%
2022/10/06	1	908.00	2	890.00	908.00	-1	6,492	-0.02%
2022/10/05	2	859.00	1	904.00	838.00	1	6,489	0.02%
2022/09/30	1	845.00	2	842.50	867.00	-1	6,491	-0.02%
2022/09/29	2	838.50	1	826.00	823.00	1	6,492	0.02%
2022/09/28	5	838.20	5	810.00	810.00	0	6,484	0.00%
2022/09/27	3	869.00	0	0.00	865.00	3	6,510	0.05%
2022/09/26	1	866.00	1	900.00	866.00	0	6,498	0.00%
2022/09/23	3	911.67	3	914.00	914.00	0	6,519	0.00%
2022/09/15	1	958.00	1	999.00	944.00	0	6,519	0.00%
2022/09/12	1	948.00	7	951.86	959.00	-6	6,609	-0.09%
2022/09/08	3	880.67	3	864.67	896.00	0	6,588	0.00%
2022/09/07	3	852.00	3	857.00	846.00	0	6,569	0.00%
2022/09/05	1	865.00	1	880.00	870.00	0	6,550	0.00%
2022/09/02	1	911.00	1.1	896.00	925.00	-0.1	6,473	0.00%
2022/09/01	1	855.00	1	867.00	855.00	0	6,366	0.00%
2022/08/30	4	868.25	3	868.33	866.00	1	6,301	0.02%
2022/08/29	2	858.50	6	830.50	873.00	-4	6,231	-0.06%
2022/08/26	6	827.33	2	846.50	828.00	4	6,148	0.07%
2022/08/25	1	840.00	1	828.00	841.00	0	6,117	0.00%
2022/08/18	1	804.00	1	796.00	804.00	0	6,027	0.00%
2022/08/16	3	782.00	2	775.50	786.00	1	5,928	0.02%
2022/08/15	2	750.00	2	748.50	770.00	0	5,844	0.00%
2022/08/12	8	721.00	9	703.44	721.00	-1	5,748	-0.02%
2022/08/11	3	668.33	4	658.25	667.00	-1	5,632	-0.02%
2022/08/10	1	618.00	1	620.00	618.00	0	5,578	0.00%
2022/08/09	3	623.67	3	623.67	636.00	0	5,605	0.00%
2022/08/08	3	631.67	3	637.33	628.00	0	5,557	0.00%
2022/08/05	5	643.20	2	643.00	641.00	3	5,553	0.05%
2022/08/04	1	640.00	1	653.00	638.00	0	5,548	0.00%
2022/08/03	1	672.00	0	0.00	678.00	1	5,441	0.02%
2022/08/01	2	670.50	2	676.50	658.00	0	5,356	0.00%
2022/07/29	1	706.00	2	703.00	706.00	-1	5,317	-0.02%
2022/07/26	1	665.00	2	666.00	665.00	-1	5,183	-0.02%
2022/07/25	2	677.00	2	663.50	677.00	0	5,188	0.00%
2022/07/21	2	679.50	1	674.00	691.00	1	5,119	0.02%
2022/07/20	1	661.00	2	672.50	661.00	-1	5,057	-0.02%
2022/07/18	2	650.00	2	643.50	655.00	0	4,954	0.00%
2022/07/15	2	584.00	3	596.00	600.00	-1	4,841	-0.02%
2022/07/14	7	570.00	5	555.40	585.00	2	4,718	0.04%
2022/07/13	2	573.00	2	579.50	562.00	0	4,602	0.00%
2022/07/12	2	568.00	1	591.00	568.00	1	4,518	0.02%
2022/07/08	1	637.00	1	662.00	637.00	0	4,397	0.00%
2022/07/07	2	632.00	2	609.50	654.00	0	4,346	0.00%
2022/07/06	1	607.00	1	636.00	608.00	0	4,288	0.00%
2022/07/05	1	614.00	1	674.00	633.00	0	4,218	0.00%
2022/07/04	2	649.50	2	648.50	663.00	0	4,105	0.00%
2022/07/01	3	675.33	4	682.25	639.00	-1	4,057	-0.02%
2022/06/29	1	715.00	1	719.00	731.00	0	3,905	0.00%
2022/06/23	1	679.00	1	694.00	691.00	0	3,741	0.00%
2022/06/21	2	706.00	0	0.00	709.00	2	3,611	0.06%
2022/06/09	0.1	837.00	0	0.00	835.00	0.1	3,533	0.00%
2022/06/08	1	890.00	0	0.00	864.00	1	3,515	0.03%
2022/06/02	1	905.00	0	0.00	878.00	1	3,536	0.03%
2022/05/30	0	0.00	1.1	909.55	927.00	-1.1	3,485	-0.03%
2022/05/27	0.1	855.00	0	0.00	853.00	0.1	3,434	0.00%
2022/05/26	2	861.00	1	828.00	828.00	1	3,413	0.03%
2022/05/24	1	898.00	0	0.00	902.00	1	3,300	0.03%
2022/05/23	1	988.00	0	0.00	943.00	1	3,259	0.03%
2022/05/19	1	924.00	2	955.50	962.00	-1	3,196	-0.03%
2022/05/18	1	936.00	1	942.00	949.00	0	3,164	0.00%
2022/05/16	0	0.00	2	902.00	898.00	-2	3,106	-0.06%
2022/05/13	1	936.00	1	942.00	911.00	0	3,084	0.00%
2022/05/10	0	0.00	1	895.00	906.00	-1	2,999	-0.03%
2022/05/06	1	885.00	0	0.00	870.00	1	2,966	0.03%
2022/05/05	1	942.00	0	0.00	945.00	1	2,930	0.03%
2022/05/03	0	0.00	1	925.00	948.00	-1	2,851	-0.04%
2022/04/27	0	0.00	1	830.00	849.00	-1	2,701	-0.04%
2022/04/25	1	810.00	0	0.00	821.00	1	2,645	0.04%
2022/04/22	1	880.00	0	0.00	859.00	1	2,602	0.04%
2022/04/20	1	962.00	1	968.00	960.00	0	2,535	0.00%
2022/04/18	1	941.00	1	929.00	941.00	0	2,531	0.00%
2022/04/15	1	968.00	0	0.00	925.00	1	2,511	0.04%
2022/04/13	1	939.00	2	968.50	984.00	-1	2,466	-0.04%
2022/04/11	1	977.00	0	0.00	954.00	1	2,399	0.04%
2022/04/07	1	1095.00	0	0.00	1060.00	1	2,361	0.04%
2022/03/29	1	1080.00	1	1075.00	1095.00	0	2,321	0.00%
2022/03/28	1	1010.00	1	1045.00	1085.00	0	2,294	0.00%
2022/03/25	0	0.00	0.5	1065.00	1065.00	-0.5	2,275	-0.02%
2022/03/21	0.5	943.00	0	0.00	948.00	0.5	2,200	0.02%
2022/03/18	1	914.00	1	922.00	920.00	0	2,195	0.00%
2022/03/16	2	911.00	1	908.00	908.00	1	2,064	0.05%
2022/03/09	1	988.00	0	0.00	983.00	1	1,869	0.05%
2022/02/25	1	1070.00	1	1075.00	1075.00	0	1,864	0.00%
2022/01/19	1	928.00	0	0.00	928.00	1	1,766	0.06%
2022/01/11	1	905.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	0	0.00	1	946.00	965.00	-1	2,017	-0.05%
2021/12/30	0	0.00	2	1020.00	1020.00	-2	2,371	-0.08%
2021/12/27	1	1005.00	0	0.00	1025.00	1	2,663	0.04%
2021/12/14	1	929.00	0	0.00	929.00	1	2,903	0.03%
2021/12/01	1	990.00	0	0.00	990.00	1	3,274	0.03%
2021/11/26	0	0.00	3	890.00	941.00	-3	3,349	-0.09%
2021/11/22	0	0.00	0	1155.00	1145.00	0	3,390	0.00%
2021/11/15	0	1235.00	0	0.00	1235.00	0	3,584	0.00%
2021/11/04	0	0.00	4	1165.00	1160.00	-4	3,708	-0.11%
2021/10/29	1	995.00	1	1010.00	1030.00	0	3,677	0.00%
2021/10/25	2	985.50	2	1005.00	978.00	0	3,652	0.00%
2021/10/21	2	962.50	1	929.00	983.00	1	3,652	0.03%
2021/10/18	0	0.00	1	920.00	932.00	-1	3,555	-0.03%
2021/10/15	3	925.00	1	912.00	888.00	2	3,563	0.06%
2021/10/13	2	894.00	0	0.00	888.00	2	3,460	0.06%
2021/10/12	1	918.00	0	0.00	888.00	1	3,475	0.03%
2021/10/07	8	942.00	5	922.80	929.00	3	3,495	0.09%
2021/10/06	1	877.00	5	877.00	877.00	-4	3,432	-0.12%
2021/10/05	1	865.00	3	832.00	867.00	-2	3,351	-0.06%
2021/10/04	1	833.00	0	806.00	801.00	1	3,263	0.03%
2021/10/01	1	928.00	0	0.00	890.00	1	3,213	0.03%
2021/09/30	1	912.12	4.1	901.83	928.00	-3.1	3,169	-0.10%
2021/09/29	2.1	853.24	1	859.80	844.00	1.1	3,122	0.03%
2021/09/24	0	890.00	0	0.00	895.00	0	3,142	0.00%
2021/09/23	1	898.00	2	882.00	898.00	-1	3,127	-0.03%
2021/09/22	1	857.00	1	854.00	857.00	0	3,101	0.00%
2021/09/17	2	842.00	2	847.50	847.00	0	3,110	0.00%
2021/09/16	3	831.00	0	0.00	840.00	3	3,134	0.10%
2021/09/15	0	0.00	8	802.38	827.00	-8	3,161	-0.25%
2021/09/14	2	799.50	1	798.00	800.00	1	3,257	0.03%
2021/09/13	3	805.00	2	809.00	802.00	1	3,276	0.03%
2021/09/10	1	810.00	7	810.57	819.00	-6	3,294	-0.18%
2021/09/09	1	745.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	1	780.00	1	809.71	781.00	0	3,350	0.00%
2021/09/07	3	775.31	0	0.00	764.00	3	3,389	0.09%
2021/09/06	0	0.00	1	760.00	752.00	-1	3,414	-0.03%
2021/09/03	1	728.00	0	0.00	720.00	1	3,420	0.03%
2021/09/02	1	767.99	0	0.00	730.00	1	3,423	0.03%
2021/09/01	0	0.00	1	736.00	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	1	696.00	699.00	-1	3,378	-0.03%
2021/08/27	1	658.00	1	652.00	666.00	0	3,389	0.00%
2021/08/24	1	655.00	1	665.00	654.00	0	3,629	0.00%
2021/08/19	0	0.00	1	573.00	553.00	-1	3,709	-0.03%
2021/08/18	2	573.00	1	566.00	576.00	1	3,761	0.03%
2021/08/16	1	568.00	1	570.00	569.00	0	3,927	0.00%
2021/08/13	3	602.33	1	605.00	594.00	2	3,963	0.05%
2021/08/12	1	602.00	2	590.50	602.00	-1	3,981	-0.03%
2021/08/11	2	576.00	2	573.00	575.00	0	4,010	0.00%
2021/07/29	0	0.00	1	665.00	665.00	-1	4,385	-0.02%
2021/07/28	4	644.25	2	645.00	645.00	2	4,361	0.05%
2021/07/20	0	0.00	20	665.05	647.00	-20	4,144	-0.48%
2021/07/16	1	685.00	0	0.00	688.00	1	4,116	0.02%
2021/07/14	0	0.00	3	625.00	626.00	-3	3,993	-0.08%
2021/07/08	0	0.00	1	615.00	632.00	-1	4,316	-0.02%
2021/07/07	0	0.00	1	620.00	612.00	-1	4,296	-0.02%
2021/07/06	1	630.00	1	626.00	629.00	0	4,265	0.00%
2021/07/05	5	651.40	0	0.00	642.00	5	4,244	0.12%
2021/07/01	0	0.00	1.1	617.14	613.00	-1.1	4,207	-0.02%
2021/06/30	0	0.00	1	616.02	611.00	-1	4,179	-0.02%
2021/06/29	1	617.00	1	626.00	617.00	0	4,188	0.00%
2021/06/28	2	624.50	8	626.25	623.00	-6	4,188	-0.14%
2021/06/25	1	645.00	0	656.00	639.00	1	4,166	0.02%
2021/06/24	1.1	636.71	0	0.00	638.00	1.1	4,145	0.03%
2021/06/23	1	598.00	3	625.67	635.00	-2	4,118	-0.05%
2021/06/21	21	595.43	10	586.00	581.00	11	3,998	0.28%
2021/06/18	3	580.00	15	578.00	588.00	-12	3,942	-0.30%
2021/06/17	2	554.50	3	561.33	562.00	-1	3,851	-0.03%
2021/06/16	3	562.67	1	563.00	550.00	2	3,827	0.05%
2021/06/15	2	536.50	3	552.00	578.00	-1	3,777	-0.03%
2021/06/11	1	541.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	0	0.00	0.1	537.00	538.00	-0.1	3,766	0.00%
2021/06/09	1.1	527.13	0	0.00	526.00	1.1	3,747	0.03%
2021/06/03	2	567.00	2	573.99	567.00	0	3,762	0.00%
2021/06/02	1	550.98	1.1	570.71	558.00	-0.1	3,728	0.00%
2021/06/01	1	614.85	0	0.00	570.00	1	3,673	0.03%
2021/05/31	1	560.00	1	582.79	583.00	0	3,514	0.00%
2021/05/28	0	0.00	0	517.00	530.00	0	3,455	0.00%
2021/05/26	5	491.50	0	0.00	490.00	5	3,376	0.15%
2021/05/25	1	507.00	0	502.00	509.00	1	3,318	0.03%
2021/05/24	23	467.35	3	469.50	480.00	20	3,214	0.62%
2021/05/21	0	0.00	2	440.00	454.50	-2	3,124	-0.06%
2021/05/19	2	446.00	0	0.00	440.00	2	3,114	0.06%
2021/05/18	1	444.00	0	0.00	454.50	1	3,177	0.03%
2021/05/17	0	0.00	0	459.50	416.00	0	3,140	0.00%
2021/05/14	0	466.05	0	468.50	448.50	0	3,092	0.00%
2021/05/13	18.1	486.34	16	489.98	453.50	2.1	3,071	0.07%
2021/05/12	1	462.00	4.1	478.18	482.50	-3.1	2,968	-0.10%
2021/05/05	1	403.50	0	0.00	403.50	1	3,013	0.03%
2021/05/04	0	0.00	1	410.00	420.00	-1	3,077	-0.03%
2021/05/03	0	0.00	1	447.50	447.50	-1	3,075	-0.03%
2021/04/28	0	0.00	3	491.33	506.00	-3	3,088	-0.10%
2021/04/20	1	503.00	0	0.00	501.00	1	3,111	0.03%
2021/04/19	3	498.05	12	509.67	487.00	-9	3,079	-0.29%
2021/04/16	13	525.56	10	526.20	520.00	3	3,068	0.10%
2021/04/15	7.1	538.98	4	536.75	534.00	3.1	3,045	0.10%
2021/04/14	4	593.00	1	593.00	593.00	3	2,913	0.10%
2021/04/08	8	908.00	0	0.00	902.00	8	3,445	0.23%
2021/03/30	1	895.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	1	903.00	1	907.00	903.00	0	3,477	0.00%
2021/03/26	1	915.00	1.1	937.81	933.00	-0.1	3,506	0.00%
2021/03/25	1	892.00	0	0.00	895.00	1	3,541	0.03%
2021/03/19	1	928.00	1	925.00	932.00	0	3,715	0.00%
2021/03/18	4	955.75	4	946.00	950.00	0	3,725	0.00%
2021/03/17	4	942.00	11	940.73	948.00	-7	3,736	-0.19%
2021/03/16	7	919.71	0	0.00	914.00	7	3,670	0.19%
2021/03/12	4	937.66	2	921.00	921.00	2	3,717	0.05%
2021/03/11	1	894.00	2	884.00	913.00	-1	3,704	-0.03%
2021/03/08	1	830.00	0	0.00	830.00	1	3,762	0.03%
2021/03/04	0	0.00	5	832.00	833.00	-5	3,846	-0.13%
2021/03/03	5	848.00	0	0.00	848.00	5	3,865	0.13%
2021/02/24	0.2	914.71	0	0.00	881.00	0.2	4,129	0.01%
2021/02/23	2	913.50	2	892.50	925.00	0	4,212	0.00%
2021/02/22	1	920.00	1	926.00	920.00	0	4,241	0.00%
2021/02/19	2	956.00	0	0.00	915.00	2	4,253	0.05%
2021/02/18	2	951.50	2	961.50	974.00	0	4,309	0.00%
2021/02/17	0	0.00	1	870.00	886.00	-1	4,245	-0.02%
2021/02/05	2	793.00	1	800.00	806.00	1	4,245	0.02%
2021/02/03	2	822.00	2	812.00	818.00	0	4,383	0.00%
2021/02/02	1	845.00	0	0.00	826.00	1	4,551	0.02%
2021/02/01	0	0.00	1	840.00	836.00	-1	4,740	-0.02%
2021/01/29	1	868.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	1	863.00	2	864.50	863.00	-1	5,020	-0.02%
2021/01/22	1	874.00	1	924.00	915.00	0	5,257	0.00%
2021/01/21	0	0.00	2	903.00	895.00	-2	5,351	-0.04%
2021/01/15	0	0.00	1	800.00	795.00	-1	5,700	-0.02%
2021/01/08	2	812.00	1	831.00	800.00	1	6,056	0.02%
2021/01/07	2	760.00	2	771.00	798.00	0	6,050	0.00%
2021/01/06	6	733.50	6	736.17	730.00	0	6,015	0.00%
2021/01/05	0	0.00	1	688.00	726.00	-1	5,979	-0.02%
2021/01/04	2	660.00	4	665.25	683.00	-2	5,897	-0.03%
2020/12/31	1	626.00	1	616.00	621.00	0	5,860	0.00%
2020/12/30	0	0.00	10	616.00	617.00	-10	5,945	-0.17%
2020/12/29	10	605.00	0	0.00	608.00	10	6,017	0.17%
2020/12/25	1	622.00	0	0.00	609.00	1	6,272	0.02%
2020/12/24	0	0.00	5	618.00	617.00	-5	6,427	-0.08%
2020/12/23	8	603.88	2	605.00	606.00	6	6,638	0.09%
2020/12/22	0	0.00	1	627.00	606.00	-1	6,803	-0.01%
2020/12/21	1	636.00	1	641.00	642.00	0	6,861	0.00%
2020/12/18	10	628.00	10	634.00	630.00	0	6,978	0.00%
2020/12/17	2	612.00	2	611.50	613.00	0	6,997	0.00%
2020/12/16	10	617.00	23	616.26	616.00	-13	7,021	-0.19%
2020/12/15	3	594.00	2	593.50	588.00	1	7,020	0.01%
2020/12/14	10	606.00	10	616.00	606.00	0	7,294	0.00%
2020/12/11	10	608.00	0	0.00	598.00	10	7,456	0.13%
2020/12/10	3	618.00	3	617.00	627.00	0	7,600	0.00%
2020/12/09	1	627.00	10	628.00	620.00	-9	7,731	-0.12%
2020/12/08	1	617.00	2	614.00	617.00	-1	7,853	-0.01%
2020/12/07	1	613.00	1	593.00	610.00	0	8,039	0.00%
2020/12/04	13	605.54	11	604.27	604.00	2	8,276	0.02%
2020/12/03	11	625.82	11	639.91	634.00	0	8,432	0.00%
2020/12/02	12	627.75	2	644.00	627.00	10	8,482	0.12%
2020/12/01	2	650.00	0	0.00	645.00	2	8,523	0.02%
2020/11/30	0	0.00	2	645.00	668.00	-2	8,567	-0.02%
2020/11/27	8	632.88	7	629.57	635.00	1	8,538	0.01%
2020/11/26	4	634.25	4	640.50	635.00	0	8,591	0.00%
2020/11/25	1	630.00	2	635.50	630.00	-1	8,586	-0.01%
2020/11/24	5	665.00	3	671.00	652.00	2	8,583	0.02%
2020/11/23	5	652.40	5	667.00	662.00	0	8,548	0.00%
2020/11/20	5	616.60	12	621.42	631.00	-7	8,421	-0.08%
2020/11/19	2	607.50	1	604.00	604.00	1	8,344	0.01%
2020/11/18	1	618.00	2	616.50	613.00	-1	8,356	-0.01%
2020/11/17	0	0.00	1	608.00	603.00	-1	8,337	-0.01%
2020/11/16	1	586.00	12	593.83	588.00	-11	8,274	-0.13%
2020/11/13	14	577.29	2	584.50	573.00	12	8,258	0.15%
2020/11/12	2	586.00	1	597.00	572.00	1	8,262	0.01%
2020/11/11	3	584.33	2	590.00	588.00	1	8,224	0.01%
2020/11/10	7	591.00	5	594.60	584.00	2	8,162	0.02%
2020/11/09	8	601.13	7	600.71	595.00	1	8,022	0.01%
2020/11/06	11	559.91	11	569.64	580.00	0	7,850	0.00%
2020/11/05	5	514.00	10	514.05	528.00	-5	7,695	-0.06%
2020/11/04	6	485.42	5	480.90	481.00	1	7,628	0.01%
2020/11/03	4	476.38	3	475.00	480.50	1	7,586	0.01%
2020/11/02	5	470.40	4	473.75	460.00	1	7,570	0.01%
2020/10/30	1	484.50	1	493.50	484.50	0	7,546	0.00%
2020/10/29	3	486.33	2	484.00	500.00	1	7,645	0.01%
2020/10/28	5	498.80	3	499.67	490.00	2	7,682	0.03%
2020/10/27	5	495.40	4	494.63	507.00	1	7,697	0.01%
2020/10/26	4	507.63	3	514.33	491.50	1	7,621	0.01%
2020/10/23	1	528.00	1	532.00	528.00	0	7,590	0.00%
2020/10/22	2	521.00	2	523.50	520.00	0	7,610	0.00%
2020/10/21	2	514.50	3	517.67	523.00	-1	7,617	-0.01%
2020/10/20	1	507.00	2	498.50	507.00	-1	7,622	-0.01%
2020/10/19	3	490.00	2	486.75	490.00	1	7,648	0.01%
2020/10/16	4	518.25	3	526.67	500.00	1	7,678	0.01%
2020/10/15	1	549.00	2	545.50	548.00	-1	7,642	-0.01%
2020/10/14	3	537.00	2	537.50	535.00	1	7,634	0.01%
2020/10/13	3	532.67	7	528.00	540.00	-4	7,653	-0.05%
2020/10/12	7	520.29	7	520.14	518.00	0	7,668	0.00%
2020/10/08	6	511.67	7	512.86	515.00	-1	7,653	-0.01%
2020/10/07	7	499.29	8	498.25	504.00	-1	7,605	-0.01%
2020/10/06	3	487.33	3	489.67	490.50	0	7,494	0.00%
2020/10/05	4	475.63	3	483.67	474.00	1	7,408	0.01%
2020/09/30	9	466.33	13	470.35	487.50	-4	7,285	-0.05%
2020/09/29	6	470.83	6	469.00	471.00	0	7,145	0.00%
2020/09/28	14	469.18	7	467.21	460.00	7	6,975	0.10%
2020/09/25	7	516.93	5	498.50	483.50	2	6,743	0.03%
2020/09/24	4	527.25	6	527.00	535.00	-2	6,549	-0.03%
2020/09/23	7	537.71	8	540.88	528.00	-1	6,449	-0.02%
2020/09/22	2	517.50	3	516.00	520.00	-1	6,257	-0.02%
2020/09/21	2	511.50	2	511.50	518.00	0	6,203	0.00%
2020/09/18	3	519.00	2	521.50	519.00	1	6,397	0.02%
2020/09/17	14	522.64	11	517.45	517.00	3	6,460	0.05%
2020/09/16	4	487.13	3	496.67	503.00	1	6,336	0.02%
2020/09/15	6	463.08	7	463.93	458.00	-1	6,288	-0.02%
2020/09/14	6	442.17	7	431.14	452.00	-1	6,172	-0.02%
2020/09/11	7	415.14	6	414.08	411.00	1	6,147	0.02%
2020/09/10	6	416.92	6	417.08	415.00	0	6,098	0.00%
2020/09/09	5	417.30	4	414.63	400.50	1	5,936	0.02%
2020/09/08	3	463.67	4	460.75	441.50	-1	5,733	-0.02%
2020/09/07	2	512.00	2	538.00	489.00	0	5,616	0.00%
2020/09/04	1	560.00	1	570.00	543.00	0	5,559	0.00%
2020/09/03	1	575.00	1	545.00	581.00	0	5,512	0.00%
2020/09/02	1	529.00	2	544.50	529.00	-1	5,485	-0.02%
2020/09/01	4	526.00	2	517.00	541.00	2	5,474	0.04%
2020/08/31	5	542.60	5	540.20	527.00	0	5,459	0.00%
2020/08/28	2	553.00	2	562.00	553.00	0	5,613	0.00%
2020/08/27	3	574.33	3	589.00	574.00	0	5,737	0.00%
2020/08/26	2	597.50	2	602.50	596.00	0	5,781	0.00%
2020/08/24	4	597.25	4	600.75	604.00	0	5,827	0.00%
2020/08/19	3	664.00	3	639.33	643.00	0	5,921	0.00%
2020/08/18	1	663.00	1	664.00	636.00	0	5,934	0.00%
2020/08/17	2	675.00	2	645.00	645.00	0	5,946	0.00%
2020/08/14	2	648.00	2	632.50	661.00	0	5,974	0.00%
2020/08/13	3	630.33	3	630.67	636.00	0	6,004	0.00%
2020/08/12	7	622.57	7	636.14	610.00	0	6,120	0.00%
2020/08/11	1	658.00	1	660.00	655.00	0	6,234	0.00%
2020/08/10	9	682.56	9	680.56	674.00	0	6,389	0.00%
2020/08/07	6	681.67	6	674.67	670.00	0	6,344	0.00%
2020/08/06	7	678.43	7	677.57	691.00	0	6,358	0.00%
2020/08/05	5	659.60	5	668.80	666.00	0	6,319	0.00%
2020/08/04	8	668.75	8	657.75	666.00	0	6,270	0.00%
2020/08/03	8	620.13	9	617.89	615.00	-1	6,223	-0.02%
2020/07/31	3	588.00	2	572.00	599.00	1	6,138	0.02%
2020/07/30	4	563.25	4	559.50	565.00	0	6,113	0.00%
2020/07/29	3	564.00	3	550.67	564.00	0	6,227	0.00%
2020/07/28	2	541.50	2	552.00	536.00	0	6,247	0.00%
2020/07/27	11	558.64	11	557.27	558.00	0	6,292	0.00%
2020/07/24	2	545.50	2	571.00	529.00	0	6,301	0.00%
2020/07/23	3	580.00	3	563.33	580.00	0	6,296	0.00%
2020/07/22	2	550.00	2	550.00	550.00	0	6,317	0.00%
2020/07/21	2	505.50	2	505.50	519.00	0	6,240	0.00%
2020/07/20	3	470.67	3	462.00	472.00	0	6,286	0.00%
2020/07/17	4	484.00	4	479.13	480.00	0	6,315	0.00%
2020/07/16	3	489.17	3	508.00	490.00	0	6,326	0.00%
2020/07/15	4	508.50	4	538.75	504.00	0	6,262	0.00%
2020/07/14	1	544.00	1	565.00	537.00	0	6,376	0.00%
2020/06/29	3	529.33	3	548.33	506.00	0	7,010	0.00%
2020/06/23	2	456.00	3	461.33	478.50	-1	6,754	-0.01%
2020/06/22	3	422.67	6	423.92	435.00	-3	6,684	-0.04%
2020/06/19	3	395.83	3	391.83	395.50	0	6,643	0.00%
2020/06/18	5	380.10	7	380.79	386.00	-2	6,601	-0.03%
2020/06/17	3	366.17	2	367.75	366.50	1	6,537	0.02%
2020/06/16	4	358.50	4	352.88	358.00	0	6,546	0.00%
2020/06/15	2	358.50	2	353.75	342.50	0	6,607	0.00%
2020/06/12	3	352.67	1	354.00	361.00	2	6,644	0.03%
2020/06/11	1	359.00	1	351.50	351.00	0	6,711	0.00%
2020/06/10	1	351.00	1	352.00	352.00	0	6,824	0.00%
2020/06/09	4	351.88	3	350.17	358.00	1	6,974	0.01%
2020/06/08	4	351.25	3	348.33	346.00	1	7,141	0.01%
2020/06/05	5	348.50	7	347.21	345.00	-2	7,250	-0.03%
2020/06/04	4	336.63	6	343.33	340.50	-2	7,364	-0.03%
2020/06/03	4	313.75	4	313.63	328.00	0	7,305	0.00%
2020/06/02	4	305.38	4	306.38	298.50	0	7,202	0.00%
2020/06/01	2	304.25	0	0.00	303.50	2	7,299	0.03%
2020/05/29	1	291.50	1	292.50	300.00	0	7,461	0.00%
2020/05/27	1	288.00	0	0.00	288.00	1	7,635	0.01%
2020/05/22	1	294.50	0	0.00	293.00	1	7,749	0.01%
2020/05/21	0	0.00	1	300.00	305.50	-1	7,745	-0.01%
2020/05/20	4	307.75	5	300.00	296.50	-1	7,750	-0.01%
2020/05/19	6	307.25	5	309.80	309.00	1	7,751	0.01%
2020/05/18	3	305.00	4	305.38	295.00	-1	7,643	-0.01%
2020/05/15	2	279.00	2	291.50	297.50	0	7,530	0.00%
2020/05/13	1	274.00	1	275.00	273.50	0	7,466	0.00%
2020/05/11	0	0.00	1	278.00	280.00	-1	7,648	-0.01%
2020/05/08	2	273.50	1	279.00	272.50	1	7,805	0.01%
2020/05/07	1	270.50	2	270.50	271.00	-1	7,881	-0.01%
2020/05/06	1	270.50	1	271.50	270.50	0	8,012	0.00%
2020/05/05	4	276.75	3	285.00	269.50	1	8,043	0.01%
2020/05/04	1	289.50	0	0.00	288.00	1	7,950	0.01%
2020/04/30	5	285.90	3	288.50	294.00	2	7,926	0.03%
2020/04/29	1	276.00	3	273.33	275.00	-2	7,882	-0.03%
2020/04/28	2	261.75	3	267.00	269.00	-1	7,854	-0.01%
2020/04/21	0	0.00	1	238.00	245.00	-1	8,057	-0.01%
2020/04/17	1	234.00	2	239.25	238.00	-1	8,136	-0.01%
2020/04/16	0	0.00	1	230.00	232.50	-1	8,010	-0.01%
2020/04/15	1	217.00	1	221.00	222.00	0	7,868	0.00%
2020/04/10	9	212.33	9	208.22	212.50	0	7,776	0.00%
2020/04/08	0	0.00	1	220.00	216.00	-1	7,885	-0.01%
2020/04/07	1	217.00	0	0.00	216.00	1	7,911	0.01%
2020/04/06	0	0.00	2	205.25	208.50	-2	7,936	-0.03%
2020/04/01	1	203.50	2	200.50	202.50	-1	8,068	-0.01%
2020/03/31	5	200.00	3	198.00	197.00	2	8,023	0.02%
2020/03/30	3	196.83	1	197.00	200.00	2	7,978	0.03%
2020/03/27	1	200.00	1	196.50	196.50	0	7,952	0.00%
2020/03/26	0	0.00	1	195.00	197.50	-1	7,883	-0.01%
2020/03/25	0	0.00	1	191.50	192.50	-1	7,787	-0.01%
2020/03/19	0	0.00	1	148.50	148.50	-1	7,690	-0.01%
2020/03/18	1	175.50	1	174.00	165.00	0	7,666	0.00%
2020/03/17	4	175.13	3	173.33	172.00	1	7,728	0.01%
2020/03/16	2	185.50	1	172.00	173.00	1	7,638	0.01%
2020/03/12	3	205.17	2	199.25	196.50	1	7,678	0.01%
2020/03/11	0	0.00	2	233.00	217.00	-2	7,746	-0.03%
2020/03/10	0	0.00	1	219.00	234.00	-1	7,635	-0.01%
2020/03/09	2	226.50	1	219.00	216.00	1	7,504	0.01%
2020/03/06	4	239.00	1	239.00	240.00	3	7,450	0.04%
2020/03/05	0	0.00	4	240.38	235.00	-4	7,490	-0.05%
2020/03/04	3	230.83	2	233.25	237.00	1	7,378	0.01%
2020/03/03	5	227.60	8	230.44	229.00	-3	7,224	-0.04%
2020/03/02	1	213.50	2	213.00	216.00	-1	7,109	-0.01%
2020/02/27	4	228.13	2	223.50	218.00	2	7,137	0.03%
2020/02/26	1	230.50	1	228.00	222.50	0	7,108	0.00%
2020/02/25	1	221.50	1	225.00	225.00	0	7,067	0.00%
2020/02/24	3	216.67	2	217.25	217.50	1	7,156	0.01%
2020/02/20	3	220.33	2	222.00	224.00	1	7,269	0.01%
2020/02/18	1	217.00	1	212.50	208.00	0	7,523	0.00%
2020/02/17	22	214.75	21	211.90	213.00	1	7,510	0.01%
2020/02/13	0	0.00	1	230.00	230.50	-1	7,499	-0.01%
2020/02/12	3	223.83	3	226.50	229.00	0	7,608	0.00%
2020/02/11	1	220.50	1	222.00	224.00	0	7,654	0.00%
2020/02/10	4	203.63	6	206.00	206.00	-2	7,536	-0.03%
2020/02/07	11	202.55	4	200.50	198.00	7	7,424	0.09%
2020/02/06	2	222.50	1	219.00	219.00	1	7,299	0.01%
2020/02/04	1	229.50	1	227.50	231.00	0	7,322	0.00%
2020/02/03	1	219.00	2	221.75	228.50	-1	7,304	-0.01%
2020/01/31	1	244.00	1	235.50	230.50	0	7,261	0.00%
2020/01/30	3	243.67	1	236.50	236.00	2	7,308	0.03%
2020/01/20	2	258.00	4	255.88	253.00	-2	7,303	-0.03%
2020/01/17	2	259.25	5	259.10	255.00	-3	7,296	-0.04%
2020/01/16	0	0.00	1	257.00	263.50	-1	7,239	-0.01%
2020/01/15	2	244.50	0	0.00	244.50	2	7,135	0.03%
2020/01/14	0	0.00	2	242.75	244.00	-2	7,017	-0.03%
2020/01/13	5	239.80	4	240.75	242.50	1	7,008	0.01%
2020/01/10	2	230.75	0	0.00	228.00	2	6,924	0.03%
2020/01/07	0	0.00	1	220.50	222.00	-1	7,088	-0.01%
2020/01/06	2	230.75	2	230.75	231.00	0	7,164	0.00%
2020/01/03	3	243.00	2	229.50	229.00	1	7,362	0.01%
2020/01/02	2	240.00	2	237.75	241.00	0	7,315	0.00%
2019/12/31	3	235.50	3	234.33	234.50	0	7,413	0.00%
2019/12/30	2	234.75	2	237.50	232.00	0	7,685	0.00%
2019/12/27	20	235.33	19	230.76	236.50	1	7,645	0.01%
2019/12/25	1	223.00	1	225.50	227.00	0	7,613	0.00%
2019/12/24	2	221.75	3	222.50	220.50	-1	7,697	-0.01%
2019/12/23	4	227.75	6	224.67	223.00	-2	7,730	-0.03%
2019/12/20	1	235.00	1	231.50	231.00	0	7,791	0.00%
2019/12/19	2	231.50	2	233.75	235.50	0	7,854	0.00%
2019/12/18	4	237.88	3	241.00	230.00	1	7,928	0.01%
2019/12/17	1	237.50	1	233.00	233.50	0	8,122	0.00%
2019/12/16	2	234.50	2	234.50	237.50	0	8,323	0.00%
2019/12/13	3	238.33	2	237.50	232.50	1	8,380	0.01%
2019/12/12	7	244.86	7	244.43	238.50	0	8,322	0.00%
2019/12/11	4	244.38	2	245.00	244.00	2	8,172	0.02%
2019/12/10	2	240.00	2	244.75	245.00	0	8,139	0.00%
2019/12/09	2	240.50	2	233.25	231.50	0	7,999	0.00%
2019/12/06	3	227.17	4	233.50	238.50	-1	7,877	-0.01%
2019/12/05	1	212.50	1	212.00	217.00	0	7,592	0.00%
2019/12/04	2	210.50	2	210.25	211.50	0	7,566	0.00%
2019/12/03	1	212.50	1	210.50	214.00	0	7,524	0.00%
2019/12/02	1	220.00	1	208.00	209.00	0	7,529	0.00%
2019/11/29	5	218.20	5	217.70	219.00	0	7,448	0.00%
2019/11/28	0	0.00	1	219.50	222.00	-1	7,443	-0.01%
2019/11/27	6	219.42	7	219.36	217.00	-1	7,448	-0.01%
2019/11/26	2	215.25	3	221.17	220.50	-1	7,509	-0.01%
2019/11/25	3	213.17	2	211.75	214.00	1	7,467	0.01%
2019/11/22	6	213.83	5	216.20	206.00	1	7,473	0.01%
2019/11/20	8	218.94	7	218.00	218.00	1	7,464	0.01%
2019/11/19	1	235.00	1	222.00	226.00	0	7,505	0.00%
2019/11/18	5	237.50	8	238.38	237.00	-3	7,470	-0.04%
2019/11/15	12	225.29	12	225.71	234.50	0	7,392	0.00%
2019/11/14	1	216.00	1	207.50	213.50	0	7,268	0.00%
2019/11/13	1	212.50	0	0.00	214.50	1	7,263	0.01%
2019/11/12	4	208.88	0	0.00	211.00	4	7,246	0.06%
2019/11/11	4	206.00	3	203.83	203.00	1	7,191	0.01%
2019/11/08	0	0.00	1	200.00	204.00	-1	7,056	-0.01%
2019/11/05	0	0.00	1	194.50	194.00	-1	6,782	-0.01%
2019/11/04	0	0.00	1	192.50	194.00	-1	6,765	-0.01%
2019/11/01	0	0.00	1	195.00	197.00	-1	6,758	-0.01%
2019/10/31	1	186.50	0	0.00	186.50	1	6,649	0.02%
2019/10/28	1	191.50	2	194.75	191.50	-1	6,496	-0.02%
2019/10/25	1	187.50	1	187.50	186.50	0	6,425	0.00%
2019/10/24	2	187.25	2	187.50	189.00	0	6,417	0.00%
2019/10/22	1	185.50	1	183.50	184.50	0	6,410	0.00%
2019/10/21	0	0.00	2	180.00	178.50	-2	6,356	-0.03%
2019/10/18	0	0.00	1	181.50	182.00	-1	6,368	-0.02%
2019/10/17	0	0.00	1	175.00	175.00	-1	6,337	-0.02%
2019/10/16	1	178.00	2	177.00	172.00	-1	6,208	-0.02%
2019/10/15	0	0.00	1	176.50	175.00	-1	6,140	-0.02%
2019/10/14	2	177.75	1	174.50	180.00	1	6,098	0.02%
2019/10/09	3	172.83	0	0.00	171.50	3	5,985	0.05%
2019/10/08	3	173.33	6	171.17	173.50	-3	5,831	-0.05%
2019/10/07	4	172.88	3	173.33	170.50	1	5,845	0.02%
2019/10/04	2	167.75	5	168.70	171.00	-3	5,794	-0.05%
2019/10/03	0	0.00	2	157.00	155.50	-2	5,496	-0.04%
2019/10/02	2	153.75	4	154.75	155.00	-2	5,435	-0.04%
2019/10/01	7	151.50	2	151.00	153.00	5	5,377	0.09%
2019/09/27	5	158.20	5	159.50	159.50	0	5,260	0.00%
2019/09/26	3	158.00	0	0.00	156.50	3	5,159	0.06%
2019/09/25	1	160.00	1	160.50	158.50	0	5,119	0.00%
2019/09/24	1	158.50	2	161.75	158.50	-1	5,041	-0.02%
2019/09/23	2	163.75	1	162.00	164.00	1	5,025	0.02%
2019/09/20	11	154.82	1	155.00	164.00	10	4,968	0.20%
2019/09/19	11	149.77	20	149.73	151.00	-9	4,763	-0.19%
2019/09/18	0	0.00	3	139.50	137.50	-3	4,589	-0.07%
2019/09/17	1	135.00	0	0.00	137.00	1	4,743	0.02%
2019/09/16	0	0.00	2	129.25	134.00	-2	4,953	-0.04%
2019/09/12	1	133.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	0	0.00	1	133.50	133.50	-1	4,971	-0.02%
2019/09/05	1	128.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	2	124.25	1	126.00	126.50	1	5,375	0.02%
2019/09/02	2	133.50	0	0.00	131.50	2	5,302	0.04%
2019/08/29	6	134.83	0	0.00	135.00	6	5,186	0.12%
2019/08/28	2	131.00	2	131.25	131.00	0	5,063	0.00%
2019/08/27	1	133.00	11	133.86	132.50	-10	5,017	-0.20%
2019/08/26	1	131.50	2	130.00	132.00	-1	4,956	-0.02%
2019/08/23	11	131.45	1	130.50	130.00	10	4,876	0.21%
2019/08/22	1	126.00	3	126.00	128.00	-2	4,881	-0.04%
2019/08/21	2	115.75	4	116.13	118.00	-2	4,868	-0.04%
2019/08/20	5	113.90	2	115.50	111.00	3	4,836	0.06%
2019/08/19	1	110.50	2	113.00	114.50	-1	4,728	-0.02%
2019/08/13	1	105.00	0	0.00	105.00	1	4,488	0.02%
2019/08/12	0	0.00	4	108.13	110.00	-4	4,406	-0.09%
2019/08/08	0	0.00	1	101.00	100.00	-1	4,352	-0.02%
2019/08/07	2	99.50	0	0.00	97.20	2	4,350	0.05%
2019/08/02	1	100.00	1	99.00	101.00	0	4,301	0.00%
2019/07/31	0	0.00	1	100.00	101.00	-1	4,306	-0.02%
2019/07/30	4	101.25	4	99.53	100.00	0	4,324	0.00%
2019/07/29	2	104.75	2	105.25	103.00	0	4,344	0.00%
2019/07/26	1	103.00	1	99.60	104.50	0	4,403	0.00%
2019/07/25	4	101.25	4	101.75	102.00	0	4,366	0.00%
2019/07/24	2	101.75	2	101.25	102.00	0	4,322	0.00%
2019/07/23	1	97.60	15	96.89	96.90	-14	4,219	-0.33%
2019/07/22	2	95.15	9	95.06	96.20	-7	4,213	-0.17%
2019/07/19	2	92.55	2	92.60	93.00	0	4,243	0.00%
2019/07/18	1	89.50	0	0.00	89.60	1	4,238	0.02%
2019/07/17	0	0.00	1	88.80	89.30	-1	4,298	-0.02%
2019/07/16	0	0.00	1	89.00	88.00	-1	4,387	-0.02%
2019/07/12	4	91.85	1	91.30	90.00	3	4,472	0.07%
2019/07/11	6	93.83	6	94.85	94.00	0	4,413	0.00%
2019/07/10	0	0.00	1	99.00	98.20	-1	4,316	-0.02%
2019/07/09	1	95.70	5	95.80	96.00	-4	4,203	-0.10%
2019/07/08	2	94.05	1	94.00	94.00	1	4,195	0.02%
2019/07/05	1	93.50	0	0.00	93.70	1	4,276	0.02%
2019/07/04	5	94.40	0	0.00	93.70	5	4,296	0.12%
2019/07/03	1	95.20	0	0.00	94.00	1	4,298	0.02%
2019/07/02	0	0.00	5	96.80	96.80	-5	4,283	-0.12%
2019/06/28	2	92.70	0	0.00	92.60	2	4,312	0.05%
2019/06/27	4	96.18	1	96.20	95.90	3	4,245	0.07%
2019/06/26	2	97.35	12	97.63	96.30	-10	4,182	-0.24%
2019/06/25	1	95.00	1	95.70	94.90	0	4,072	0.00%
2019/06/24	58	97.42	43	97.50	97.50	15	4,005	0.37%
2019/06/21	28	94.29	23	94.76	96.10	5	3,742	0.13%
2019/06/20	2	87.00	2	89.60	90.00	0	3,481	0.00%
2019/06/18	0	0.00	1	87.40	86.00	-1	3,388	-0.03%
2019/06/17	1	85.80	2	86.00	86.20	-1	3,379	-0.03%
2019/06/14	7	88.99	5	88.68	86.50	2	3,393	0.06%
2019/06/13	1	91.00	0	0.00	90.60	1	3,287	0.03%
2019/06/12	54	90.15	52	90.45	91.90	2	3,252	0.06%
2019/06/11	1	86.10	2	85.90	85.00	-1	2,971	-0.03%
2019/06/10	1	85.40	0	0.00	85.40	1	2,941	0.03%
2019/06/03	0	0.00	1	85.70	86.00	-1	2,935	-0.03%
2019/05/29	2	86.40	1	86.10	85.90	1	2,832	0.04%
2019/05/28	0	0.00	3	86.23	85.60	-3	2,734	-0.11%
2019/05/27	2	81.75	4	82.08	82.80	-2	2,662	-0.08%
2019/05/24	1	80.50	1	80.00	80.40	0	2,665	0.00%
2019/05/23	1	76.20	0	0.00	80.10	1	2,676	0.04%
2019/05/22	2	77.70	2	77.25	77.30	0	2,777	0.00%
2019/05/20	1	76.00	0	0.00	75.60	1	2,950	0.03%
2019/05/17	0	0.00	1	81.10	78.80	-1	3,013	-0.03%
2019/05/16	2	81.80	2	81.30	80.40	0	3,008	0.00%
2019/05/15	3	80.73	1	79.70	79.70	2	3,005	0.07%
2019/05/13	0	0.00	1	78.40	79.20	-1	3,066	-0.03%
2019/05/10	2	78.30	1	77.40	78.80	1	3,059	0.03%
2019/05/09	0	0.00	1	78.00	77.80	-1	3,051	-0.03%
2019/05/08	0	0.00	1	80.70	81.40	-1	3,028	-0.03%
2019/05/07	0	0.00	1	82.50	82.00	-1	3,071	-0.03%
2019/05/06	1	82.00	1	82.00	82.30	0	3,108	0.00%
2019/05/03	1	85.60	4	84.78	87.00	-3	3,049	-0.10%
2019/05/02	1	82.00	1	81.70	81.30	0	2,973	0.00%
2019/04/30	7	80.29	6	81.07	81.10	1	2,990	0.03%
2019/04/26	2	84.55	0	0.00	82.70	2	3,070	0.07%
2019/04/25	14	87.94	14	87.99	87.00	0	3,125	0.00%
2019/04/24	3	87.33	2	86.55	86.50	1	3,106	0.03%
2019/04/23	12	85.10	13	86.10	86.20	-1	3,052	-0.03%
2019/04/22	4	87.55	6	86.20	83.80	-2	3,005	-0.07%
2019/04/19	4	82.23	10	82.10	85.50	-6	3,006	-0.20%
2019/04/18	1	79.10	2	79.40	77.80	-1	2,880	-0.03%
2019/04/12	4	78.68	0	0.00	77.40	4	2,979	0.13%
2019/04/11	6	79.80	0	0.00	79.20	6	2,978	0.20%
2019/04/09	0	0.00	6	79.32	78.10	-6	2,876	-0.21%
2019/04/03	10	81.00	6	79.10	78.50	4	2,870	0.14%
2019/04/02	1	78.30	1	78.20	78.30	0	2,853	0.00%
2019/03/29	0	0.00	1	74.30	74.40	-1	2,814	-0.04%
2019/03/22	1	76.50	1	77.30	76.60	0	2,926	0.00%
2019/03/21	1	76.50	0	0.00	76.50	1	2,932	0.03%
2019/03/20	1	76.60	0	0.00	76.50	1	2,957	0.03%
2019/03/19	1	76.40	3	77.20	76.30	-2	2,979	-0.07%
2019/03/15	1	83.80	0	0.00	83.80	1	2,881	0.03%
2019/03/14	1	84.00	2	83.20	82.40	-1	2,885	-0.03%
2019/03/12	2	86.55	0	0.00	84.60	2	2,973	0.07%
2019/03/11	0	0.00	1	84.70	85.00	-1	2,988	-0.03%
2019/03/07	1	85.60	3	84.50	83.70	-2	3,239	-0.06%
2019/03/04	0	0.00	1	86.00	86.20	-1	3,362	-0.03%
2019/02/27	2	85.50	0	0.00	86.50	2	3,368	0.06%
2019/02/26	4	88.20	1	85.60	84.30	3	3,334	0.09%
2019/02/25	0	0.00	1	88.30	88.00	-1	3,282	-0.03%
2019/02/22	0	0.00	1	86.10	86.90	-1	3,250	-0.03%
2019/02/21	14	87.89	14	86.44	86.20	0	3,240	0.00%
2019/02/20	6	84.52	16	84.26	84.40	-10	3,152	-0.32%
2019/02/19	11	85.15	2	84.45	83.70	9	3,141	0.29%
2019/02/18	2	83.20	3	82.20	82.60	-1	3,074	-0.03%
2019/02/13	0	0.00	1	79.90	80.90	-1	2,950	-0.03%
2019/02/11	0	0.00	1	78.30	78.50	-1	2,873	-0.03%
2019/01/30	1	77.50	25	77.42	76.90	-24	2,889	-0.83%
2019/01/29	1	76.80	20	76.50	76.60	-19	2,903	-0.65%
2019/01/28	21	78.83	26	78.52	77.90	-5	2,962	-0.17%
2019/01/25	4	77.25	5	77.82	77.50	-1	2,955	-0.03%
2019/01/24	20	75.00	1	76.20	75.60	19	2,942	0.65%
2019/01/23	1	75.80	3	75.70	75.50	-2	2,954	-0.07%
2019/01/22	3	74.60	21	75.02	74.60	-18	2,944	-0.61%
2019/01/21	4	76.68	0	0.00	77.00	4	2,930	0.14%
2019/01/18	0	0.00	3	75.80	76.00	-3	2,878	-0.10%
2019/01/17	50	76.78	25	78.30	74.40	25	2,848	0.88%
2019/01/16	25	74.82	4	75.08	75.30	21	2,756	0.76%
2019/01/14	2	72.40	0	0.00	72.00	2	2,668	0.07%
2019/01/11	34	75.49	35	75.93	73.60	-1	2,652	-0.04%
2019/01/07	0	0.00	2	69.40	69.40	-2	2,477	-0.08%
2019/01/04	1	68.80	0	0.00	69.40	1	2,467	0.04%
2019/01/03	18	68.64	1	67.40	67.60	17	2,455	0.69%
2018/12/28	1	69.00	5	70.00	69.00	-4	2,492	-0.16%
2018/12/26	0	0.00	65	70.46	69.00	-65	2,524	-2.57%
2018/12/25	7	70.84	2	69.80	70.20	5	2,518	0.20%
2018/12/24	2	72.70	0	0.00	73.60	2	2,490	0.08%
2018/12/22	1	70.90	1	71.00	71.00	0	2,471	0.00%
2018/12/21	1	72.30	0	0.00	72.50	1	2,484	0.04%
2018/12/20	1	71.40	0	0.00	70.80	1	2,462	0.04%
2018/12/18	0	0.00	2	71.10	71.30	-2	2,469	-0.08%
2018/12/17	3	74.80	0	0.00	72.20	3	2,521	0.12%
2018/12/13	5	75.00	0	0.00	75.30	5	2,548	0.20%
2018/12/12	1	72.10	1	74.70	76.00	0	2,538	0.00%
2018/12/11	2	69.00	0	0.00	70.90	2	2,523	0.08%
2018/12/07	5	72.70	0	0.00	72.50	5	2,575	0.19%
2018/12/06	6	75.65	0	0.00	72.60	6	2,588	0.23%
2018/12/05	0	0.00	1	80.00	76.70	-1	2,593	-0.04%
2018/12/04	23	84.74	0	0.00	82.90	23	2,571	0.89%
2018/12/03	16	86.01	9	87.64	86.60	7	2,593	0.27%
2018/11/30	1	84.00	6	84.17	84.10	-5	2,521	-0.20%
2018/11/29	6	79.82	0	0.00	81.00	6	2,413	0.25%
2018/11/28	0	0.00	1	79.10	76.40	-1	2,325	-0.04%
2018/11/26	1	74.40	0	0.00	75.20	1	2,280	0.04%
2018/11/22	1	78.80	1	78.50	76.30	0	2,294	0.00%
2018/11/14	2	81.00	2	79.90	79.20	0	2,213	0.00%
2018/11/12	1	79.40	1	79.90	79.60	0	2,241	0.00%
2018/11/08	1	82.00	1	80.30	79.20	0	2,314	0.00%
2018/11/07	3	79.23	2	78.30	81.70	1	2,368	0.04%
2018/11/05	3	82.37	2	81.50	80.50	1	2,373	0.04%
2018/11/02	1	76.40	2	81.10	82.00	-1	2,306	-0.04%
2018/11/01	0	0.00	2	75.00	74.60	-2	2,272	-0.09%
2018/10/31	0	0.00	1	69.30	69.30	-1	2,234	-0.04%
2018/10/26	0	0.00	1	64.60	64.00	-1	2,257	-0.04%
2018/10/22	1	74.40	1	73.20	73.20	0	2,422	0.00%
2018/10/09	1	77.20	0	0.00	77.50	1	2,660	0.04%
2018/10/08	3	79.80	0	0.00	79.00	3	2,639	0.11%
2018/10/05	1	79.00	0	0.00	79.00	1	2,636	0.04%
2018/10/02	1	89.50	7	89.47	88.80	-6	2,666	-0.23%
2018/10/01	7	87.91	1	89.60	89.50	6	2,685	0.22%
2018/09/28	1	91.80	0	0.00	88.60	1	2,703	0.04%
2018/09/27	1	89.50	1	90.50	89.30	0	2,749	0.00%
2018/09/26	1	90.30	2	91.15	90.00	-1	2,812	-0.04%
2018/09/25	0	0.00	1	89.60	90.80	-1	2,862	-0.03%
2018/09/21	4	88.90	3	88.07	92.00	1	2,841	0.04%
2018/09/20	3	89.77	0	0.00	88.80	3	2,752	0.11%
2018/09/18	2	99.75	0	0.00	99.00	2	2,733	0.07%
2018/09/17	1	103.00	0	0.00	102.00	1	2,727	0.04%
2018/09/14	0	0.00	1	103.50	101.50	-1	2,733	-0.04%
2018/09/13	0	0.00	1	96.00	96.30	-1	2,726	-0.04%
2018/09/12	1	92.40	1	95.50	92.70	0	2,693	0.00%
2018/09/11	2	91.65	1	92.00	96.90	1	2,688	0.04%
2018/09/10	1	95.00	2	94.40	91.80	-1	2,652	-0.04%
2018/09/07	2	106.50	0	0.00	102.00	2	2,648	0.08%
2018/09/06	3	112.50	2	112.25	111.50	1	2,598	0.04%
2018/09/05	1	115.50	2	115.00	115.00	-1	2,625	-0.04%
2018/09/04	1	113.50	1	112.50	112.50	0	2,695	0.00%
2018/09/03	1	110.50	0	0.00	109.50	1	2,882	0.03%
2018/08/31	0	0.00	1	112.00	114.00	-1	3,001	-0.03%
2018/08/30	1	111.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	0	0.00	1	112.50	113.00	-1	3,125	-0.03%
2018/08/28	1	109.50	1	111.00	109.50	0	3,240	0.00%
2018/08/23	2	108.50	2	106.50	105.00	0	3,323	0.00%
2018/08/17	0	0.00	1	106.00	104.50	-1	3,605	-0.03%
2018/08/16	3	100.33	2	102.00	103.50	1	3,602	0.03%
2018/08/15	1	106.00	1	106.00	104.50	0	3,578	0.00%
2018/08/14	1	109.00	1	107.00	109.00	0	3,622	0.00%
2018/08/13	3	116.17	0	0.00	111.50	3	3,565	0.08%
2018/08/10	2	120.75	3	122.83	123.50	-1	3,559	-0.03%
2018/08/09	2	123.25	0	0.00	121.50	2	3,640	0.05%
2018/08/08	1	125.50	1	127.50	124.50	0	3,688	0.00%
2018/08/07	0	0.00	3	125.50	124.50	-3	3,726	-0.08%
2018/08/06	2	124.00	1	125.50	123.00	1	3,774	0.03%
2018/08/03	0	0.00	1	123.50	126.00	-1	3,819	-0.03%
2018/08/02	1	122.00	0	0.00	121.50	1	3,874	0.03%
2018/08/01	1	123.00	2	124.50	124.00	-1	3,908	-0.03%
2018/07/31	4	121.25	3	123.67	120.50	1	3,928	0.03%
2018/07/30	1	124.50	0	0.00	124.50	1	3,918	0.03%
2018/07/27	2	126.00	7	123.79	131.50	-5	3,987	-0.13%
2018/07/26	1	134.00	1	133.50	132.50	0	4,183	0.00%
2018/07/25	3	134.00	3	134.33	136.00	0	4,353	0.00%
2018/07/24	2	130.00	0	0.00	134.50	2	4,501	0.04%
2018/07/23	1	141.00	1	131.00	130.50	0	4,648	0.00%
2018/07/20	5	145.60	5	146.80	145.00	0	4,659	0.00%
2018/07/19	4	144.38	3	145.83	143.50	1	4,695	0.02%
2018/07/18	1	143.50	1	145.00	142.50	0	4,721	0.00%
2018/07/17	6	148.08	3	149.33	141.00	3	4,745	0.06%
2018/07/16	1	143.50	4	145.00	145.50	-3	4,751	-0.06%
2018/07/12	3	142.83	2	142.50	140.00	1	4,873	0.02%
2018/07/11	0	0.00	5	139.00	139.00	-5	4,855	-0.10%
2018/07/10	1	138.00	1	139.00	138.50	0	4,901	0.00%
2018/07/06	1	131.00	1	133.00	136.00	0	5,142	0.00%
2018/07/05	1	131.50	0	0.00	130.00	1	5,186	0.02%
2018/07/04	1	140.50	0	0.00	135.50	1	5,173	0.02%
2018/07/03	0	0.00	2	136.75	138.00	-2	5,137	-0.04%
2018/07/02	1	135.50	0	0.00	132.00	1	5,120	0.02%
2018/06/29	1	133.00	0	0.00	135.00	1	5,152	0.02%
2018/06/27	1	134.50	2	136.75	135.00	-1	5,249	-0.02%
2018/06/25	1	137.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	136.50	2	137.25	142.50	-1	5,224	-0.02%
2018/06/21	1	139.50	1	144.00	138.50	0	5,261	0.00%
2018/06/20	3	144.00	0	0.00	142.50	3	5,318	0.06%
2018/06/19	0	0.00	1	147.00	144.00	-1	5,461	-0.02%
2018/06/15	1	146.50	2	146.25	146.50	-1	5,652	-0.02%
2018/06/14	1	144.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	5	146.80	8	147.06	144.50	-3	5,717	-0.05%
2018/06/12	7	146.71	3	151.17	145.50	4	5,791	0.07%
2018/06/11	7	156.64	1	159.00	151.00	6	5,695	0.11%
2018/06/08	0	0.00	1	165.00	165.00	-1	5,627	-0.02%
2018/06/07	2	144.50	4	147.50	150.00	-2	5,563	-0.04%
2018/06/06	1	145.00	1	145.00	144.50	0	5,687	0.00%
2018/06/05	3	142.17	2	143.00	142.50	1	5,704	0.02%
2018/06/04	1	138.50	1	140.50	137.50	0	5,695	0.00%
2018/06/01	1	135.50	0	0.00	136.00	1	5,918	0.02%
2018/05/30	1	138.50	0	0.00	138.50	1	6,450	0.02%
2018/05/29	3	145.50	4	147.50	141.00	-1	6,475	-0.02%
2018/05/28	4	147.50	1	145.00	146.00	3	6,430	0.05%
2018/05/25	1	141.00	12	139.54	139.00	-11	6,315	-0.17%
2018/05/23	10	138.10	4	137.25	138.00	6	6,428	0.09%
2018/05/22	1	137.00	3	137.00	135.00	-2	6,538	-0.03%
2018/05/21	3	132.50	1	134.00	136.00	2	6,510	0.03%
2018/05/18	2	132.50	0	0.00	131.50	2	6,538	0.03%
2018/05/17	1	137.50	3	138.00	135.50	-2	6,552	-0.03%
2018/05/14	1	127.50	4	131.13	135.00	-3	6,578	-0.05%
2018/05/11	6	130.58	4	130.88	130.00	2	6,581	0.03%
2018/05/10	2	135.50	0	0.00	134.00	2	6,595	0.03%
2018/05/09	1	136.50	3	136.00	135.00	-2	6,545	-0.03%
2018/05/08	0	0.00	2	134.25	133.00	-2	6,603	-0.03%
2018/05/07	3	134.50	0	0.00	131.50	3	6,661	0.05%
2018/05/04	2	130.00	5	129.90	132.00	-3	6,805	-0.04%
2018/05/03	5	136.50	22	142.86	130.50	-17	6,959	-0.24%
2018/05/02	6	142.58	5	142.80	144.50	1	6,846	0.01%
2018/04/30	23	137.11	2	137.50	137.00	21	6,749	0.31%
2018/04/27	2	132.75	3	133.00	136.50	-1	6,709	-0.01%
2018/04/26	0	0.00	2	127.00	124.50	-2	6,690	-0.03%
2018/04/25	3	117.33	1	121.50	122.50	2	6,835	0.03%
2018/04/23	2	131.00	1	128.00	127.50	1	6,918	0.01%
2018/04/20	0	0.00	4	132.25	130.00	-4	6,935	-0.06%
2018/04/19	1	128.00	0	0.00	127.50	1	6,905	0.01%
2018/04/18	4	124.75	2	122.50	125.50	2	6,852	0.03%
2018/04/13	2	130.00	0	0.00	134.00	2	6,755	0.03%
2018/04/12	0	0.00	1	124.50	129.00	-1	6,671	-0.01%
2018/04/10	0	0.00	3	118.33	119.50	-3	6,693	-0.04%
2018/04/09	2	116.75	0	0.00	115.00	2	6,677	0.03%
2018/04/03	1	118.50	0	0.00	119.50	1	6,674	0.01%
2018/04/02	0	0.00	2	118.50	122.00	-2	6,650	-0.03%
2018/03/31	2	117.00	1	117.50	119.00	1	6,631	0.02%
2018/03/30	1	128.00	0	0.00	119.50	1	6,641	0.02%
2018/03/27	2	135.75	2	137.00	135.00	0	6,877	0.00%
2018/03/26	1	135.00	1	134.50	132.50	0	6,979	0.00%
2018/03/23	1	131.50	1	130.50	130.00	0	6,902	0.00%
2018/03/22	3	137.33	1	146.00	134.50	2	6,847	0.03%
2018/03/21	0	0.00	2	142.00	147.50	-2	6,684	-0.03%
2018/03/16	0	0.00	2	136.50	133.50	-2	6,556	-0.03%
2018/03/15	1	134.00	1	133.00	135.00	0	6,571	0.00%
2018/03/14	2	134.00	3	132.67	133.50	-1	6,674	-0.01%
2018/03/13	5	131.80	3	130.50	130.00	2	6,572	0.03%
2018/03/12	3	135.00	7	137.57	130.50	-4	6,536	-0.06%
2018/03/09	4	129.13	2	128.25	128.50	2	6,352	0.03%
2018/03/08	6	132.58	2	131.00	130.00	4	6,296	0.06%
2018/03/07	3	140.00	8	140.00	133.00	-5	6,167	-0.08%
2018/03/06	5	131.30	3	130.00	136.50	2	5,904	0.03%
2018/03/05	4	126.13	3	127.50	124.50	1	5,631	0.02%
2018/03/02	0	0.00	1	121.00	119.00	-1	5,377	-0.02%
2018/03/01	1	113.50	4	119.88	121.00	-3	5,357	-0.06%
2018/02/27	3	118.00	0	0.00	115.50	3	5,330	0.06%
2018/02/26	1	118.00	0	0.00	118.00	1	5,297	0.02%
2018/02/23	1	117.50	3	124.67	115.50	-2	5,265	-0.04%
2018/02/22	3	115.17	0	0.00	118.00	3	5,175	0.06%
2018/02/12	2	97.50	2	97.15	101.00	0	5,037	0.00%
2018/02/07	1	104.00	2	100.25	96.90	-1	5,023	-0.02%
2018/02/06	0	0.00	1	101.00	98.60	-1	5,031	-0.02%
2018/02/05	0	0.00	2	110.75	109.50	-2	5,113	-0.04%
2018/02/02	5	118.30	2	115.75	117.50	3	5,123	0.06%
2018/02/01	2	121.00	2	118.50	115.00	0	5,125	0.00%
2018/01/31	1	116.00	4	118.75	118.00	-3	5,121	-0.06%
2018/01/30	1	125.50	1	121.00	122.50	0	5,057	0.00%
2018/01/29	2	123.50	4	126.50	129.00	-2	5,011	-0.04%
2018/01/26	1	121.00	1	121.50	120.50	0	4,916	0.00%
2018/01/25	2	118.50	1	119.00	119.00	1	4,766	0.02%
2018/01/24	3	108.33	2	108.25	108.50	1	4,788	0.02%
2018/01/23	5	113.80	2	109.25	107.50	3	4,797	0.06%
2018/01/22	1	110.00	2	110.25	112.00	-1	4,779	-0.02%
2018/01/19	4	105.63	10	106.55	105.00	-6	4,851	-0.12%
2018/01/18	4	100.03	6	103.17	102.00	-2	4,789	-0.04%
2018/01/16	2	98.35	1	98.80	98.00	1	5,071	0.02%
2018/01/15	1	96.30	0	0.00	95.40	1	5,141	0.02%
2018/01/10	1	94.80	2	92.60	91.90	-1	5,663	-0.02%
2018/01/09	0	0.00	1	97.60	95.80	-1	5,897	-0.02%
2018/01/08	10	102.50	10	100.50	97.60	0	6,001	0.00%
2018/01/05	0	0.00	1	100.00	99.20	-1	6,326	-0.02%
2018/01/04	8	96.24	7	98.21	100.50	1	6,377	0.02%
2018/01/03	1	92.60	3	92.70	91.50	-2	6,492	-0.03%