亞太電 (3682)-兆豐-新營券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/30	0	0.00	0.9	7.49	7.55	-0.9	3,594	-0.03%
2023/11/28	0	0.00	0.7	7.46	7.47	-0.7	3,183	-0.02%
2023/11/27	0	0.00	15.3	7.48	7.40	-15.3	3,176	-0.48%
2023/11/22	0	0.00	3	7.25	7.26	-3	2,889	-0.10%
2023/11/21	0	0.00	10	7.22	7.21	-10	2,805	-0.36%
2023/11/20	0	0.00	20	7.16	7.15	-20	2,735	-0.73%
2023/11/16	0	0.00	0	7.11	7.17	0	2,643	0.00%
2023/11/08	0	0.00	1	7.10	7.11	-1	2,916	-0.03%
2023/10/23	0	0.00	0.3	6.58	6.59	-0.3	2,647	-0.01%
2023/10/17	0	0.00	0.3	6.59	6.60	-0.3	2,774	-0.01%
2023/10/03	0	0.00	29.5	6.37	6.38	-29.5	2,842	-1.04%
2023/09/13	0	6.03	0	0.00	6.00	0	2,483	0.00%
2023/09/12	0	6.03	0	0.00	6.00	0	2,233	0.00%
2023/08/29	0	0.00	15	6.03	6.07	-15	2,185	-0.69%
2023/08/22	0	0.00	19.7	6.28	6.28	-19.7	2,205	-0.89%
2023/08/18	0	0.00	10	6.41	6.41	-10	2,202	-0.45%
2023/08/16	15	6.14	33.7	6.02	6.24	-18.7	2,206	-0.85%
2023/08/02	0	0.00	0.7	6.43	6.35	-0.7	1,916	-0.03%
2023/07/27	0	0.00	70	6.51	6.51	-70	1,903	-3.68%
2023/07/24	5	6.58	0	0.00	6.52	5	1,893	0.26%
2023/07/21	5	6.65	0	0.00	6.65	5	1,872	0.27%
2023/07/17	0	0.00	0.3	6.32	6.39	-0.3	1,802	-0.02%
2023/07/14	0	0.00	12	6.39	6.42	-12	1,841	-0.65%
2023/07/13	0	0.00	3	6.29	6.28	-3	1,835	-0.16%
2023/07/06	30	6.35	0	0.00	6.32	30	1,924	1.56%
2023/07/03	5	6.63	0	0.00	6.64	5	1,933	0.26%
2023/06/30	0	0.00	2	6.68	6.69	-2	1,917	-0.10%
2023/06/29	5	6.65	0	0.00	6.68	5	1,940	0.26%
2023/06/20	1	6.83	25	6.83	6.84	-24	2,151	-1.12%
2023/06/19	0	0.00	18.4	6.89	6.99	-18.4	2,126	-0.86%
2023/06/15	0	6.80	0	0.00	6.81	0	2,096	0.00%
2023/06/14	0	0.00	6.6	6.77	6.78	-6.6	2,068	-0.32%
2023/06/12	10	6.70	0	0.00	6.68	10	2,068	0.48%
2023/06/06	0	0.00	1	6.74	6.76	-1	2,106	-0.05%
2023/06/05	0	0.00	0.5	6.72	6.71	-0.5	2,132	-0.02%
2023/05/29	1	6.72	0	0.00	6.71	1	2,148	0.05%
2023/05/25	0	0.00	50	6.72	6.71	-50	2,147	-2.33%
2023/05/24	0	0.00	0.3	6.75	6.75	-0.3	2,146	-0.01%
2023/05/22	0	0.00	3	6.76	6.80	-3	2,124	-0.14%
2023/05/17	1	6.68	0.5	6.66	6.70	0.5	2,035	0.02%
2023/05/16	0	0.00	6	6.62	6.62	-6	2,021	-0.30%
2023/05/15	0	0.00	0.4	6.60	6.56	-0.4	2,040	-0.02%
2023/05/11	0	0.00	7	6.64	6.62	-7	2,049	-0.34%
2023/05/03	3	6.58	0	0.00	6.58	3	2,299	0.13%
2023/04/28	0	0.00	3	6.63	6.71	-3	2,368	-0.13%
2023/04/25	0	0.00	38.2	6.59	6.55	-38.2	2,347	-1.63%
2023/04/19	10	6.64	0	0.00	6.62	10	2,380	0.42%
2023/04/18	0	0.00	0.7	6.76	6.76	-0.7	2,343	-0.03%
2023/04/07	0	0.00	0.2	6.49	6.49	-0.2	2,187	-0.01%
2023/03/30	2	6.45	0.8	6.42	6.45	1.2	2,097	0.06%
2023/03/28	0	0.00	1	6.30	6.32	-1	2,029	-0.05%
2023/03/17	0	0.00	2	6.05	6.03	-2	2,109	-0.09%
2023/03/16	5	6.06	0	0.00	6.02	5	2,166	0.23%
2023/03/14	0	0.00	6.6	5.99	6.02	-6.6	2,150	-0.30%
2023/03/09	0	0.00	13	6.10	6.09	-13	2,122	-0.61%
2023/03/07	1	6.15	10	6.14	6.15	-9	2,041	-0.44%
2023/03/03	3	6.19	1	6.17	6.16	2	2,024	0.10%
2023/02/23	0	0.00	1	6.24	6.23	-1	1,999	-0.05%
2023/02/22	0	0.00	1	6.21	6.24	-1	2,000	-0.05%
2023/02/06	0	0.00	10	6.23	6.28	-10	1,903	-0.53%
2023/02/02	0	0.00	16.4	6.18	6.22	-16.4	1,807	-0.91%
2023/01/12	5	6.02	0	0.00	6.00	5	1,671	0.30%
2023/01/11	20	6.05	0	0.00	6.02	20	1,660	1.20%
2023/01/09	0	0.00	3	6.10	6.14	-3	1,636	-0.18%
2022/12/26	0	0.00	20	5.99	5.98	-20	1,646	-1.21%
2022/12/23	0	0.00	10	5.94	5.94	-10	1,647	-0.61%
2022/12/22	50	5.99	0	0.00	5.97	50	1,668	3.00%
2022/12/21	10	5.98	3	6.00	5.96	7	1,712	0.41%
2022/12/20	0	0.00	2	5.98	5.91	-2	1,681	-0.12%
2022/12/16	0	0.00	10	5.99	5.99	-10	1,691	-0.59%
2022/12/14	10	5.99	0	0.00	5.98	10	1,681	0.59%
2022/12/13	56	5.90	30	5.94	5.97	26	1,640	1.58%
2022/12/12	26	5.92	0	0.00	5.92	26	1,574	1.65%
2022/12/09	7	6.00	0	0.00	6.00	7	1,513	0.46%
2022/12/08	2	6.07	0	0.00	6.03	2	1,465	0.14%
2022/12/07	0	0.00	5	6.11	6.12	-5	1,409	-0.35%
2022/12/05	10	6.24	0	0.00	6.21	10	1,399	0.71%
2022/11/25	1	6.24	0	0.00	6.22	1	1,434	0.07%
2022/11/23	2	6.11	0	0.00	6.10	2	1,404	0.14%
2022/11/21	2	6.12	0	0.00	6.12	2	1,410	0.14%
2022/11/17	0	0.00	1	6.10	6.14	-1	1,422	-0.07%
2022/11/15	5	6.25	0	0.00	6.24	5	1,392	0.36%
2022/10/28	0	0.00	0.6	6.23	6.24	-0.6	1,623	-0.04%
2022/10/06	4	6.24	0	0.00	6.18	4	2,004	0.20%
2022/10/03	1	6.37	0	0.00	6.30	1	2,078	0.05%
2022/09/28	0	0.00	10	6.46	6.50	-10	2,161	-0.46%
2022/09/26	4	6.47	0	0.00	6.40	4	2,424	0.16%
2022/09/23	0.3	6.59	33.4	6.58	6.54	-33.1	2,469	-1.34%
2022/09/21	2	6.68	0	0.00	6.67	2	2,543	0.08%
2022/09/20	0	0.00	17	6.72	6.70	-17	2,574	-0.66%
2022/09/19	1	6.72	0	0.00	6.74	1	2,630	0.04%
2022/09/02	0	0.00	5	6.84	6.84	-5	3,279	-0.15%
2022/08/19	3	6.97	0	0.00	6.95	3	3,309	0.09%
2022/08/04	0	0.00	5	6.73	6.85	-5	3,405	-0.15%
2022/08/03	0	0.00	4	6.79	6.79	-4	3,360	-0.12%
2022/08/01	0	0.00	0.7	6.82	6.84	-0.7	3,404	-0.02%
2022/07/27	1	6.91	1	6.89	6.90	0	3,651	0.00%
2022/07/26	14	6.76	0	0.00	6.79	14	3,709	0.38%
2022/07/25	0	0.00	2	6.80	6.85	-2	3,825	-0.05%
2022/07/21	2	6.90	0	0.00	6.90	2	4,128	0.05%
2022/07/20	16	7.04	0	0.00	7.00	16	4,214	0.38%
2022/07/15	2	7.17	10	7.14	7.21	-8	4,200	-0.19%
2022/07/14	2	7.16	0	0.00	7.18	2	4,241	0.05%
2022/07/12	0	0.00	0.2	7.15	7.19	-0.2	4,462	0.00%
2022/07/07	0	0.00	35	7.54	7.50	-35	4,707	-0.74%
2022/07/05	10	7.60	0	0.00	7.63	10	4,794	0.21%
2022/07/04	0	0.00	7	7.52	7.54	-7	4,739	-0.15%
2022/07/01	0	0.00	20	7.24	7.24	-20	4,661	-0.43%
2022/06/28	0	0.00	12.3	7.43	7.44	-12.3	4,700	-0.26%
2022/06/27	21	7.38	0	0.00	7.35	21	4,718	0.45%
2022/06/24	13	7.30	6	7.38	7.45	7	4,711	0.15%
2022/06/23	0	0.00	2.2	7.21	7.20	-2.2	4,574	-0.05%
2022/06/22	0	0.00	0.1	7.20	7.16	-0.1	4,516	0.00%
2022/06/21	1	7.18	1	7.21	7.25	0	4,499	0.00%
2022/06/20	0	0.00	1	7.11	7.10	-1	4,461	-0.02%
2022/06/15	0	0.00	7.2	7.25	7.31	-7.2	4,439	-0.16%
2022/06/14	0	0.00	1.3	7.07	7.07	-1.3	4,383	-0.03%
2022/06/06	0	0.00	3	7.10	7.11	-3	4,566	-0.07%
2022/06/02	0	0.00	6	7.10	7.11	-6	4,670	-0.13%
2022/06/01	2	7.12	3	7.14	7.12	-1	4,797	-0.02%
2022/05/31	5	7.09	0	0.00	7.12	5	5,009	0.10%
2022/05/27	0	0.00	6	7.12	7.12	-6	5,843	-0.10%
2022/05/25	0	0.00	2.1	7.14	7.10	-2.1	5,972	-0.03%
2022/05/20	0	0.00	3	7.16	7.19	-3	6,042	-0.05%
2022/05/19	0	0.00	1	7.14	7.14	-1	6,042	-0.02%
2022/05/18	0	0.00	39	7.12	7.19	-39	6,052	-0.64%
2022/05/17	0	0.00	3	7.13	7.12	-3	6,007	-0.05%
2022/05/16	0	0.00	8	7.10	7.12	-8	6,004	-0.13%
2022/05/13	0	0.00	2	7.12	7.09	-2	5,998	-0.03%
2022/05/12	4	7.09	3	7.03	7.03	1	6,003	0.02%
2022/05/11	0	0.00	14	7.23	7.24	-14	5,976	-0.23%
2022/05/10	1	7.10	4	7.05	7.17	-3	5,969	-0.05%
2022/05/06	2	7.13	17	7.13	7.19	-15	5,921	-0.25%
2022/05/05	39	7.32	20	7.28	7.28	19	5,916	0.32%
2022/05/04	20	7.07	10	7.03	7.02	10	5,831	0.17%
2022/05/03	13	7.39	3	7.56	7.33	10	5,769	0.17%
2022/04/29	2	7.50	20	7.50	7.56	-18	5,757	-0.31%
2022/04/28	26	7.33	13	7.38	7.37	13	5,666	0.23%
2022/04/27	2	7.40	42	7.45	7.49	-40	5,571	-0.72%
2022/04/26	14.1	7.24	37	7.29	7.37	-22.9	5,374	-0.43%
2022/04/25	0	0.00	33	7.13	7.17	-33	5,281	-0.62%
2022/04/22	9	7.05	10	7.10	7.09	-1	5,177	-0.02%
2022/04/21	2	7.07	64	7.05	7.06	-62	5,143	-1.21%
2022/04/20	35	7.01	11	7.05	7.09	24	5,116	0.47%
2022/04/19	2	7.11	2	7.12	7.03	0	5,064	0.00%
2022/04/18	66	6.85	11	7.04	7.05	55	5,001	1.10%
2022/04/15	10	6.92	26	7.02	6.93	-16	4,844	-0.33%
2022/04/14	0	0.00	3	6.81	6.82	-3	4,591	-0.07%
2022/04/12	1	6.82	1	6.77	6.81	0	4,545	0.00%
2022/04/11	1	6.83	5	6.78	6.74	-4	4,571	-0.09%
2022/04/07	24	6.71	0	0.00	6.70	24	4,612	0.52%
2022/04/06	101	6.63	0	0.00	6.65	101	4,556	2.22%	大買/鉅額交易
2022/03/31	2	6.75	2	6.75	6.70	0	4,547	0.00%
2022/03/30	8	6.62	0	0.00	6.62	8	4,440	0.18%
2022/03/28	0	0.00	3	6.58	6.60	-3	4,358	-0.07%
2022/03/23	2	6.66	5	6.63	6.63	-3	4,408	-0.07%
2022/03/22	1	6.64	18	6.67	6.68	-17	4,398	-0.39%
2022/03/21	0	0.00	5	6.74	6.71	-5	4,393	-0.11%
2022/03/18	1	6.65	3	6.66	6.79	-2	4,382	-0.05%
2022/03/17	1	6.72	10	6.67	6.67	-9	4,336	-0.21%
2022/03/16	10	6.66	22	6.64	6.65	-12	4,270	-0.28%
2022/03/14	21	6.50	5	6.49	6.49	16	4,225	0.38%
2022/03/11	11	6.51	0.2	6.50	6.50	10.8	4,214	0.26%
2022/03/10	9	6.58	32	6.57	6.55	-23	4,205	-0.55%
2022/03/09	32	6.54	5.9	6.56	6.55	26.1	4,168	0.63%
2022/03/08	1	6.51	5	6.52	6.52	-4	4,133	-0.10%
2022/03/07	24	6.65	0	0.00	6.63	24	4,031	0.60%
2022/03/04	29	6.85	3	6.88	6.87	26	3,932	0.66%
2022/03/03	41	6.61	1.3	6.68	6.66	39.7	3,724	1.07%
2022/03/02	51.3	6.58	79	6.54	6.70	-27.7	3,581	-0.77%
2022/03/01	9	7.18	30	7.18	7.18	-21	2,923	-0.72%
2022/02/25	4	7.97	7	7.96	7.97	-3	2,798	-0.11%
2022/02/24	12	7.97	0	0.00	7.94	12	2,825	0.42%
2022/02/21	0	0.00	3	8.05	8.07	-3	2,756	-0.11%
2022/02/14	1	8.04	0	0.00	8.07	1	2,810	0.04%
2022/02/07	3	8.05	0	0.00	8.04	3	3,106	0.10%
2022/01/26	5	7.97	0	0.00	7.95	5	3,126	0.16%
2022/01/25	11	7.94	24	8.00	7.92	-13	3,121	-0.42%
2022/01/24	9	8.02	0	0.00	8.02	9	3,096	0.29%
2022/01/21	15.4	8.08	0	0.00	8.08	15.4	3,052	0.50%
2022/01/20	5	8.18	1	8.18	8.19	4	3,038	0.13%
2022/01/19	6	8.09	0	0.00	8.09	6	3,052	0.20%
2022/01/18	5.1	8.11	0	0.00	8.11	5.1	3,057	0.17%
2022/01/17	1	8.11	0	0.00	8.11	1	3,027	0.03%
2022/01/14	14	8.13	20	8.13	8.15	-6	3,027	-0.20%
2022/01/13	2	8.17	0	0.00	8.17	2	3,019	0.07%
2022/01/12	11	8.18	0	0.00	8.19	11	3,009	0.37%
2022/01/11	5	8.18	0	0.00	8.18	5	3,012	0.17%
2022/01/05	2	8.35	1	8.32	8.35	1	2,996	0.03%
2022/01/04	2	8.41	0	0.00	8.40	2	2,972	0.07%
2022/01/03	0	0.00	23	8.41	8.54	-23	2,886	-0.80%
2021/12/30	5	8.24	3	8.25	8.22	2	2,726	0.07%
2021/12/29	7	8.29	0	0.00	8.28	7	2,704	0.26%
2021/12/28	0	0.00	3.1	8.20	8.20	-3.1	2,676	-0.12%
2021/12/27	0	0.00	0.7	8.20	8.22	-0.7	2,669	-0.02%
2021/12/20	0	0.00	2	8.17	8.19	-2	2,724	-0.07%
2021/12/17	0	0.00	2	8.28	8.04	-2	2,700	-0.07%
2021/12/14	4	8.22	0	0.00	8.20	4	2,650	0.15%
2021/12/08	0	0.00	1	8.43	8.38	-1	2,696	-0.04%
2021/12/07	12	8.20	0	0.00	8.20	12	2,631	0.46%
2021/12/06	0	0.00	13	8.25	8.22	-13	2,620	-0.50%
2021/12/01	5	8.40	0	0.00	8.38	5	2,599	0.19%
2021/11/30	3	8.25	0	0.00	8.18	3	2,595	0.12%
2021/11/29	1	8.23	0	0.00	8.22	1	2,567	0.04%
2021/11/26	0	0.00	1	8.36	8.31	-1	2,554	-0.04%
2021/11/23	10.1	8.54	0	0.00	8.50	10.1	2,549	0.40%
2021/11/22	0	0.00	1.7	8.43	8.46	-1.7	2,646	-0.06%
2021/11/19	0	0.00	3	8.41	8.42	-3	2,674	-0.11%
2021/11/17	3	8.39	0	0.00	8.39	3	2,654	0.11%
2021/11/16	0	0.00	2	8.42	8.39	-2	2,664	-0.08%
2021/11/15	2	8.40	3	8.46	8.43	-1	2,677	-0.04%
2021/11/12	2	8.46	5	8.44	8.43	-3	2,684	-0.11%
2021/11/10	0	0.00	2	8.60	8.54	-2	2,651	-0.08%
2021/11/08	14	8.76	15	8.67	8.78	-1	2,560	-0.04%
2021/11/05	0	0.00	10	8.37	8.40	-10	2,346	-0.43%
2021/11/03	0	0.00	2	8.40	8.40	-2	2,354	-0.08%
2021/10/22	3	8.16	0	0.00	8.16	3	2,604	0.12%
2021/10/21	0	0.00	4	8.17	8.19	-4	2,620	-0.15%
2021/10/20	2	8.14	0	0.00	8.14	2	2,626	0.08%
2021/10/18	2	8.14	25	8.11	8.11	-23	2,664	-0.86%
2021/10/13	4	8.07	0	0.00	8.03	4	2,771	0.14%
2021/10/12	0	0.00	30	8.08	8.05	-30	2,780	-1.08%
2021/10/08	0	0.00	4	8.16	8.12	-4	2,802	-0.14%
2021/10/04	2	8.01	1	8.05	8.01	1	2,919	0.03%
2021/10/01	2	8.07	0	0.00	8.05	2	2,925	0.07%
2021/09/27	26	8.29	0	0.00	8.31	26	3,052	0.85%
2021/09/23	0	0.00	1	8.28	8.19	-1	3,089	-0.03%
2021/09/22	12	8.20	0	0.00	8.19	12	3,144	0.38%
2021/09/13	3	8.29	0	0.00	8.29	3	3,187	0.09%
2021/09/08	2	8.13	0	0.00	8.11	2	3,322	0.06%
2021/09/01	0	0.00	20.3	8.37	8.33	-20.3	3,936	-0.52%
2021/08/30	0	0.00	50	8.36	8.37	-50	4,358	-1.15%
2021/08/27	10.4	8.39	0	0.00	8.38	10.4	4,391	0.24%
2021/08/26	23	8.49	24	8.47	8.46	-1	4,661	-0.02%
2021/08/25	3	8.20	0	0.00	8.20	3	4,638	0.06%
2021/08/24	1	8.01	0	0.00	8.00	1	4,613	0.02%
2021/08/23	7	8.03	0	0.00	8.03	7	4,667	0.15%
2021/08/20	1	7.98	0	0.00	7.98	1	4,728	0.02%
2021/08/19	8	8.02	1	8.02	8.02	7	4,785	0.15%
2021/08/18	0	0.00	1	8.02	8.11	-1	4,786	-0.02%
2021/08/17	7	8.09	0	0.00	8.06	7	5,048	0.14%
2021/08/16	8	8.10	0	0.00	8.07	8	5,094	0.16%
2021/08/13	2	8.20	0	0.00	8.19	2	5,123	0.04%
2021/08/11	12	8.21	3	8.16	8.16	9	5,226	0.17%
2021/08/06	0	0.00	2	8.43	8.43	-2	5,548	-0.04%
2021/08/05	31	8.64	17	8.62	8.70	14	5,627	0.25%
2021/08/04	5	8.19	0	0.00	8.19	5	5,705	0.09%
2021/08/02	5	8.08	0	0.00	8.10	5	5,972	0.08%
2021/07/30	9	8.06	0	0.00	8.04	9	6,027	0.15%
2021/07/29	5	8.12	0	0.00	8.11	5	6,101	0.08%
2021/07/28	5	8.03	0	0.00	8.03	5	6,187	0.08%
2021/07/26	7	8.21	4	8.20	8.21	3	6,760	0.04%
2021/07/21	10	8.27	1	8.30	8.16	9	7,713	0.12%
2021/07/20	2	8.31	0	0.00	8.29	2	7,859	0.03%
2021/07/16	5	8.44	0	0.00	8.51	5	8,655	0.06%
2021/07/14	8	8.38	0	0.00	8.31	8	9,302	0.09%
2021/07/13	10.4	8.48	0	0.00	8.42	10.4	9,671	0.11%
2021/07/09	1	8.50	5	8.53	8.51	-4	10,265	-0.04%
2021/07/07	0.6	8.56	1	8.63	8.56	-0.4	10,464	0.00%
2021/07/06	1	8.65	0	0.00	8.61	1	10,826	0.01%
2021/07/05	7	8.69	3	8.67	8.69	4	10,884	0.04%
2021/07/02	3	8.70	0	0.00	8.68	3	11,106	0.03%
2021/07/01	2	8.75	0	0.00	8.72	2	11,102	0.02%
2021/06/30	0	0.00	29	8.70	8.71	-29	11,134	-0.26%
2021/06/28	10	8.80	1	8.84	8.81	9	11,209	0.08%
2021/06/24	13	8.87	0.8	8.82	8.82	12.2	11,255	0.11%
2021/06/22	0	0.00	5	8.83	8.77	-5	11,323	-0.04%
2021/06/21	21	8.90	0	0.00	8.80	21	11,331	0.19%
2021/06/16	5	8.97	6	9.16	9.14	-1	11,382	-0.01%
2021/06/15	1	8.97	0	0.00	8.95	1	11,079	0.01%
2021/06/11	2	9.06	0	0.00	9.01	2	11,101	0.02%
2021/06/10	5	9.04	0	0.00	9.07	5	11,123	0.04%
2021/06/09	12	9.08	0	0.00	9.01	12	11,013	0.11%
2021/06/08	8	9.22	8	9.31	9.19	0	11,010	0.00%
2021/06/07	1	9.18	2	9.26	9.18	-1	10,956	-0.01%
2021/06/04	0	0.00	3	9.05	9.01	-3	10,668	-0.03%
2021/06/01	0	0.00	2	8.72	8.75	-2	10,494	-0.02%
2021/05/31	14	8.79	16	8.75	8.71	-2	11,321	-0.02%
2021/05/28	10	8.72	0	0.00	8.78	10	11,332	0.09%
2021/05/26	3	8.54	0	0.00	8.59	3	11,394	0.03%
2021/05/25	25.3	8.61	0	0.00	8.62	25.3	11,432	0.22%
2021/05/24	5	8.31	0	0.00	8.32	5	11,239	0.04%
2021/05/18	3	8.09	0	0.00	8.34	3	11,332	0.03%
2021/05/17	5	8.05	26	7.73	7.70	-21	11,270	-0.19%
2021/05/14	3	8.58	0	0.00	8.30	3	11,165	0.03%
2021/05/13	7	8.35	9	8.09	8.26	-2	11,102	-0.02%
2021/05/12	21	8.65	1.3	9.01	8.38	19.7	10,991	0.18%
2021/05/11	2	9.33	0	0.00	9.18	2	10,732	0.02%
2021/05/10	2	9.70	7	9.52	9.55	-5	10,601	-0.05%
2021/05/07	10	9.58	30	9.52	9.56	-20	10,595	-0.19%
2021/05/06	1	9.44	0	0.00	9.44	1	10,604	0.01%
2021/05/05	12	9.55	0	0.00	9.45	12	10,613	0.11%
2021/05/04	1	9.40	13	9.48	9.56	-12	10,684	-0.11%
2021/05/03	20	9.86	14	9.92	9.76	6	10,301	0.06%
2021/04/29	50	10.09	1	9.99	10.05	49	10,227	0.48%
2021/04/28	61	10.14	4.3	10.19	10.15	56.7	10,164	0.56%
2021/04/27	30	10.08	74	10.10	10.00	-44	9,889	-0.44%
2021/04/26	0	0.00	49	9.94	9.92	-49	9,610	-0.51%
2021/04/23	1	9.90	0.3	9.90	9.93	0.7	9,560	0.01%
2021/04/22	9	9.94	128.3	9.95	9.80	-119.3	9,425	-1.27%	大賣/鉅額交易
2021/04/21	8	10.36	32	10.28	10.35	-24	9,052	-0.27%
2021/04/20	7.1	10.12	125.7	10.07	10.15	-118.5	8,888	-1.33%	大賣/鉅額交易
2021/04/19	42	10.09	34	10.05	10.05	8	8,855	0.09%
2021/04/16	188	9.97	1	10.00	9.85	187	8,650	2.16%	大買/鉅額交易
2021/04/15	55	9.64	0	0.00	9.65	55	8,209	0.67%
2021/04/14	0	0.00	50	9.64	9.58	-50	8,269	-0.60%
2021/04/13	8.3	9.69	17	9.76	9.64	-8.7	8,816	-0.10%
2021/04/12	9	9.82	1	9.71	9.79	8	8,853	0.09%
2021/04/09	1	9.72	0	0.00	9.59	1	9,085	0.01%
2021/04/08	83	9.70	0	0.00	9.69	83	9,095	0.91%
2021/04/07	0	0.00	30	9.56	9.55	-30	8,935	-0.34%
2021/04/06	5	9.60	0	0.00	9.55	5	9,138	0.05%
2021/04/01	20	9.61	3	9.57	9.59	17	9,199	0.18%
2021/03/31	11	9.52	0	0.00	9.55	11	9,374	0.12%
2021/03/30	15	9.52	0	0.00	9.54	15	9,458	0.16%
2021/03/26	3	9.52	4	9.53	9.54	-1	9,984	-0.01%
2021/03/25	0	0.00	20	9.54	9.52	-20	10,667	-0.19%
2021/03/23	6	9.62	40	9.63	9.66	-34	11,406	-0.30%
2021/03/22	10	9.58	4	9.57	9.59	6	11,336	0.05%
2021/03/19	3	9.53	0	0.00	9.60	3	11,357	0.03%
2021/03/18	0	0.00	10	9.64	9.58	-10	11,422	-0.09%
2021/03/17	5	9.64	0	0.00	9.57	5	11,469	0.04%
2021/03/16	1	9.56	0	0.00	9.56	1	11,485	0.01%
2021/03/15	10	9.60	0	0.00	9.59	10	11,534	0.09%
2021/03/11	0	0.00	10	9.60	9.61	-10	11,786	-0.08%
2021/03/10	9	9.61	0	0.00	9.59	9	11,805	0.08%
2021/03/09	2	9.60	0	0.00	9.61	2	11,843	0.02%
2021/03/08	2	9.65	20	9.68	9.63	-18	11,876	-0.15%
2021/03/05	43	9.82	0	0.00	9.72	43	11,936	0.36%
2021/03/04	33	9.99	24.7	10.03	9.87	8.3	11,877	0.07%
2021/03/03	0	0.00	1	9.55	9.59	-1	11,089	-0.01%
2021/03/02	3	9.63	1	9.54	9.47	2	11,065	0.02%
2021/02/26	1	9.68	0	0.00	9.74	1	11,021	0.01%
2021/02/25	4	9.76	70	9.75	9.79	-66	10,985	-0.60%
2021/02/24	2	9.82	0	0.00	9.71	2	11,049	0.02%
2021/02/23	5	9.73	4	9.73	9.75	1	11,154	0.01%
2021/02/19	3	9.58	7	9.60	9.60	-4	11,035	-0.04%
2021/02/18	1	9.65	0	0.00	9.61	1	11,036	0.01%
2021/02/17	2	9.54	0	0.00	9.53	2	11,014	0.02%
2021/02/04	8	9.54	0	0.00	9.50	8	10,977	0.07%
2021/02/03	1	9.53	0	0.00	9.52	1	10,985	0.01%
2021/02/01	2	9.48	0	0.00	9.48	2	10,970	0.02%
2021/01/29	0	0.00	6	9.56	9.52	-6	10,941	-0.05%
2021/01/28	2	9.70	0	0.00	9.75	2	10,867	0.02%
2021/01/27	0	0.00	3	9.99	9.86	-3	10,819	-0.03%
2021/01/26	2	9.64	20	9.89	9.82	-18	10,734	-0.17%
2021/01/25	3	9.53	0	0.00	9.67	3	10,594	0.03%
2021/01/22	0	0.00	2	9.43	9.48	-2	10,570	-0.02%
2021/01/21	52	9.51	17	9.62	9.54	35	10,532	0.33%
2021/01/20	11	9.80	0	0.00	9.53	11	10,494	0.10%
2021/01/19	3	9.95	0	0.00	9.95	3	10,443	0.03%
2021/01/18	11	9.88	35	9.95	9.92	-24	10,474	-0.23%
2021/01/15	5	10.19	0	0.00	10.10	5	10,427	0.05%
2021/01/14	0	0.00	4	10.45	10.35	-4	10,358	-0.04%
2021/01/13	12	10.34	12	10.29	10.25	0	10,216	0.00%
2021/01/12	6	10.13	15	10.10	10.05	-9	9,986	-0.09%
2021/01/11	6	10.25	70	10.30	10.20	-64	10,011	-0.64%
2021/01/08	14.4	10.13	30	10.15	10.10	-15.6	10,046	-0.16%
2021/01/07	29	10.26	5	10.33	10.20	24	9,953	0.24%
2021/01/06	37	10.38	37	10.84	10.30	0	9,932	0.00%
2021/01/05	2	10.35	17	10.38	10.35	-15	9,409	-0.16%
2021/01/04	67	10.62	17	10.57	10.60	50	9,385	0.53%
2020/12/31	5	10.15	10	10.15	10.10	-5	9,383	-0.05%
2020/12/30	7	10.37	10	10.25	10.25	-3	9,636	-0.03%
2020/12/29	7	10.36	6	10.28	10.20	1	9,552	0.01%
2020/12/28	0	0.00	5	10.10	10.10	-5	9,389	-0.05%
2020/12/25	3	10.27	9	10.13	10.10	-6	9,394	-0.06%
2020/12/24	0	0.00	34	9.99	9.92	-34	9,303	-0.37%
2020/12/23	32	9.94	2.1	9.86	9.94	29.9	9,290	0.32%
2020/12/22	52	10.37	26	10.28	9.93	26	9,471	0.27%
2020/12/21	119	10.29	88.8	10.20	10.20	30.2	9,109	0.33%	大買/
2020/12/18	73	9.96	74.6	10.39	10.60	-1.6	8,460	-0.02%
2020/12/17	0	0.00	6	9.70	9.64	-6	7,927	-0.08%
2020/12/15	2	9.50	4	9.53	9.46	-2	7,995	-0.03%
2020/12/14	0	0.00	4.3	9.46	9.67	-4.3	8,039	-0.05%
2020/12/11	55	9.49	6.9	9.40	9.45	48.1	8,071	0.60%
2020/12/10	12	9.62	0	0.00	9.57	12	8,404	0.14%
2020/12/09	5	9.63	10	9.70	9.63	-5	9,058	-0.06%
2020/12/08	13	9.76	5	9.83	9.68	8	10,968	0.07%
2020/12/07	6	9.80	52	9.63	9.79	-46	11,868	-0.39%
2020/12/04	21.5	9.63	3	9.62	9.62	18.5	13,342	0.14%
2020/12/03	0.3	9.61	2	9.70	9.62	-1.7	13,358	-0.01%
2020/12/02	9	9.72	50	9.72	9.70	-41	13,503	-0.30%
2020/12/01	9	9.79	0	0.00	9.81	9	13,462	0.07%
2020/11/30	0	0.00	2	9.68	9.66	-2	13,396	-0.01%
2020/11/27	6	9.67	9	9.71	9.69	-3	13,355	-0.02%
2020/11/26	3	9.61	0	0.00	9.59	3	13,416	0.02%
2020/11/25	3	9.56	2	9.61	9.54	1	13,434	0.01%
2020/11/24	0	0.00	10	9.60	9.60	-10	13,420	-0.07%
2020/11/23	4	9.70	10	9.78	9.69	-6	13,454	-0.04%
2020/11/20	20	9.66	23	9.65	9.79	-3	13,357	-0.02%
2020/11/19	5	9.50	1	9.44	9.41	4	13,199	0.03%
2020/11/17	17	9.35	56	9.35	9.35	-39	13,189	-0.30%
2020/11/16	0	0.00	1	9.36	9.36	-1	13,281	-0.01%
2020/11/13	8	9.34	2	9.37	9.35	6	13,325	0.05%
2020/11/12	3	9.37	39	9.36	9.31	-36	13,355	-0.27%
2020/11/10	0	0.00	3	9.40	9.37	-3	13,378	-0.02%
2020/11/06	4	9.45	0	0.00	9.43	4	13,363	0.03%
2020/11/05	0	0.00	5	9.45	9.45	-5	13,367	-0.04%
2020/11/04	0	0.00	0.2	9.44	9.44	-0.2	13,410	0.00%
2020/11/03	0	0.00	10	9.48	9.46	-10	13,455	-0.07%
2020/11/02	1	9.42	10	9.38	9.45	-9	13,480	-0.07%
2020/10/30	7	9.48	5	9.40	9.40	2	13,480	0.01%
2020/10/28	2	9.63	1	9.56	9.55	1	13,417	0.01%
2020/10/27	9.6	9.56	0	0.00	9.55	9.6	13,371	0.07%
2020/10/26	3	9.78	13	9.76	9.75	-10	13,302	-0.08%
2020/10/23	10	9.88	5	9.94	9.90	5	13,216	0.04%
2020/10/22	6	10.00	10	9.96	9.97	-4	13,153	-0.03%
2020/10/21	1	10.10	19	10.05	10.00	-18	13,131	-0.14%
2020/10/20	1	10.15	0	0.00	10.10	1	13,123	0.01%
2020/10/19	20	10.19	2	10.18	10.15	18	13,058	0.14%
2020/10/16	31	10.05	24	10.02	10.00	7	12,946	0.05%
2020/10/15	5	9.79	0	0.00	9.82	5	12,758	0.04%
2020/10/14	0	9.88	10.3	10.00	9.88	-10.2	12,704	-0.08%
2020/10/13	8	9.79	2	9.96	9.98	6	12,647	0.05%
2020/10/12	4	9.75	36	9.99	9.84	-32	12,543	-0.26%
2020/10/08	71	10.42	14	10.29	10.10	57	12,434	0.46%
2020/10/07	10	9.92	61.7	10.30	10.35	-51.7	11,883	-0.43%
2020/10/06	0	0.00	2	9.46	9.42	-2	11,554	-0.02%
2020/10/05	7	9.41	5	9.47	9.38	2	11,610	0.02%
2020/09/30	5.4	9.57	13	9.48	9.50	-7.6	11,582	-0.07%
2020/09/29	14	9.66	18	9.60	9.48	-4	11,506	-0.03%
2020/09/28	0	0.00	11	9.90	9.88	-11	11,386	-0.10%
2020/09/25	63.6	9.68	30	9.96	9.95	33.6	11,357	0.30%
2020/09/24	20	9.30	2	9.31	9.30	18	11,135	0.16%
2020/09/23	5	9.60	3	9.55	9.62	2	11,189	0.02%
2020/09/22	8	9.63	15	9.58	9.55	-7	11,550	-0.06%
2020/09/21	17	10.00	10.3	10.00	9.89	6.7	11,603	0.06%
2020/09/18	1	10.05	0	0.00	10.10	1	11,534	0.01%
2020/09/17	21	10.10	119	10.10	10.10	-98	11,458	-0.86%	大賣/
2020/09/16	15	9.99	18	10.05	10.00	-3	11,455	-0.03%
2020/09/15	21	9.94	51	9.92	10.20	-30	11,469	-0.26%
2020/09/14	67	10.45	13	10.55	10.30	54	11,133	0.49%
2020/09/11	207	11.29	104.6	11.52	11.20	102.4	10,569	0.97%	大買/大賣/鉅額交易
2020/09/10	108	10.12	106	10.47	10.70	2	8,817	0.02%	大買/大賣/
2020/09/09	215	9.56	137	9.54	9.77	78	7,869	0.99%	大買/大賣/
2020/09/08	0	0.00	30.7	8.89	8.89	-30.7	6,320	-0.49%
2020/09/07	0	0.00	42	8.09	8.09	-42	6,302	-0.67%
2020/09/04	10	7.32	3	7.33	7.36	7	6,154	0.11%
2020/09/03	0	0.00	13	7.43	7.36	-13	6,155	-0.21%
2020/09/02	17	7.36	0	0.00	7.31	17	6,125	0.28%
2020/09/01	16	7.46	4	7.53	7.47	12	6,113	0.20%
2020/08/31	7	7.39	5.7	7.41	7.42	1.3	6,080	0.02%
2020/08/28	2	7.29	17	7.32	7.34	-15	6,081	-0.25%
2020/08/27	54	7.29	5.1	7.30	7.26	48.9	6,156	0.79%
2020/08/26	0	0.00	20	7.20	7.18	-20	6,093	-0.33%
2020/08/25	5	7.11	0	0.00	7.14	5	6,091	0.08%
2020/08/24	1	7.09	0	0.00	7.09	1	6,067	0.02%
2020/08/21	5	7.12	15	7.12	7.12	-10	6,069	-0.16%
2020/08/20	4	7.18	21	7.23	7.08	-17	6,061	-0.28%
2020/08/19	0	0.00	9	7.51	7.32	-9	5,957	-0.15%
2020/08/18	6	7.35	27	7.34	7.43	-21	5,876	-0.36%
2020/08/17	9	7.44	0	0.00	7.33	9	5,861	0.15%
2020/08/14	13	7.21	6	7.21	7.21	7	5,794	0.12%
2020/08/13	2	7.14	1	7.13	7.12	1	5,832	0.02%
2020/08/12	0	0.00	0.3	7.12	7.17	-0.3	5,823	-0.01%
2020/08/11	2	7.19	5	7.21	7.11	-3	5,809	-0.05%
2020/08/07	12	7.14	0	0.00	7.10	12	5,779	0.21%
2020/08/06	3	7.33	3	7.30	7.25	0	5,722	0.00%
2020/08/05	10	7.29	1	7.27	7.28	9	5,722	0.16%
2020/08/04	2	7.21	0	0.00	7.26	2	5,747	0.03%
2020/08/03	5	7.29	0	0.00	7.20	5	5,768	0.09%
2020/07/31	0	0.00	1	7.37	7.36	-1	5,771	-0.02%
2020/07/30	31	7.54	8	7.41	7.41	23	5,780	0.40%
2020/07/29	3	7.11	0	0.00	7.10	3	5,717	0.05%
2020/07/28	5	7.10	1	7.15	7.05	4	5,738	0.07%
2020/07/24	5	7.38	0	0.00	7.34	5	5,799	0.09%
2020/07/23	0	0.00	1	7.59	7.52	-1	5,784	-0.02%
2020/07/22	7	7.62	10.6	7.62	7.64	-3.6	5,833	-0.06%
2020/07/21	0	0.00	3.3	7.32	7.44	-3.3	5,745	-0.06%
2020/07/20	2	7.31	0	0.00	7.30	2	5,717	0.03%
2020/07/17	5.4	7.37	0	0.00	7.29	5.4	5,731	0.10%
2020/07/13	11	7.47	0	0.00	7.51	11	5,737	0.19%
2020/07/10	3	7.49	0	0.00	7.43	3	5,750	0.05%
2020/07/09	0	0.00	70	7.78	7.74	-70	5,678	-1.23%
2020/07/08	11	7.82	27	7.81	7.79	-16	5,681	-0.28%
2020/07/07	3	7.75	3	7.79	7.73	0	5,705	0.00%
2020/07/06	40	7.89	0	0.00	7.89	40	5,928	0.67%
2020/07/03	11	7.79	0	0.00	7.78	11	6,117	0.18%
2020/07/02	24	7.89	1	7.83	7.85	23	6,209	0.37%
2020/07/01	10	8.09	82	8.21	8.01	-72	6,054	-1.19%
2020/06/30	0	0.00	7.9	7.63	7.89	-7.9	5,668	-0.14%
2020/06/24	12	7.27	0	0.00	7.26	12	5,456	0.22%
2020/06/23	1	7.32	0	0.00	7.27	1	5,513	0.02%
2020/06/22	6	7.28	5	7.40	7.42	1	5,524	0.02%
2020/06/19	2	7.17	0	0.00	7.09	2	5,418	0.04%
2020/06/18	9	7.28	0	0.00	7.27	9	5,371	0.17%
2020/06/17	6	7.15	24	7.20	7.19	-18	5,247	-0.34%
2020/06/16	2	6.91	0	0.00	6.93	2	5,138	0.04%
2020/06/15	0	0.00	8	6.86	6.86	-8	5,201	-0.15%
2020/06/12	2	6.46	0	0.00	6.57	2	5,112	0.04%
2020/06/11	2	6.80	0	0.00	6.65	2	5,135	0.04%
2020/06/10	1	6.88	0	0.00	6.89	1	5,154	0.02%
2020/06/09	1	6.90	10	6.90	6.86	-9	5,267	-0.17%
2020/06/08	1	6.96	0	0.00	6.90	1	5,374	0.02%
2020/06/05	11	6.92	7	6.85	6.90	4	5,379	0.07%
2020/06/03	3	6.75	13	6.76	6.79	-10	5,417	-0.18%
2020/06/02	2	6.65	16	6.70	6.68	-14	5,312	-0.26%
2020/06/01	0	0.00	12	6.69	6.65	-12	5,316	-0.23%
2020/05/28	9	6.63	13	6.63	6.51	-4	5,331	-0.08%
2020/05/27	2	6.63	0	0.00	6.60	2	5,358	0.04%
2020/05/26	20	6.62	6	6.62	6.63	14	5,415	0.26%
2020/05/22	44	6.67	0	0.00	6.56	44	5,440	0.81%
2020/05/20	30	6.68	7	6.71	6.73	23	5,427	0.42%
2020/05/19	0	0.00	3	6.51	6.54	-3	5,425	-0.06%
2020/05/18	2	6.53	0	0.00	6.50	2	5,437	0.04%
2020/05/15	3	6.64	2	6.53	6.56	1	5,506	0.02%
2020/05/14	3	6.61	0	0.00	6.61	3	5,499	0.05%
2020/05/13	0	0.00	3	6.70	6.74	-3	5,505	-0.05%
2020/05/12	4	6.76	0	0.00	6.72	4	5,708	0.07%
2020/05/11	0	0.00	3	6.89	6.82	-3	5,781	-0.05%
2020/05/08	1	6.92	1	6.95	6.81	0	5,754	0.00%
2020/05/07	4	6.89	0	0.00	6.90	4	5,748	0.07%
2020/05/05	10	6.76	0	0.00	6.75	10	5,751	0.17%
2020/05/04	6	6.77	0	0.00	6.76	6	5,835	0.10%
2020/04/30	0	0.00	3	6.93	6.90	-3	5,941	-0.05%
2020/04/29	0	0.00	3	6.89	6.87	-3	6,152	-0.05%
2020/04/28	0	0.00	10	6.88	6.81	-10	6,507	-0.15%
2020/04/27	0	0.00	200.6	6.81	6.82	-200.6	6,561	-3.06%	大賣/鉅額交易
2020/04/22	3	6.46	0	0.00	6.47	3	7,448	0.04%
2020/04/21	4	6.59	0	0.00	6.53	4	7,740	0.05%
2020/04/17	3	6.76	3	6.93	6.73	0	8,398	0.00%
2020/04/16	4	6.78	0	0.00	6.75	4	8,552	0.05%
2020/04/15	9	6.82	0	0.00	6.81	9	8,710	0.10%
2020/04/13	2.1	6.80	0	0.00	6.71	2.1	8,975	0.02%
2020/04/10	1	6.80	6	6.86	6.86	-5	9,427	-0.05%
2020/04/09	77	7.14	11	6.93	6.85	66	9,499	0.69%
2020/04/08	10	6.99	19.7	6.88	7.06	-9.7	9,474	-0.10%
2020/04/07	11	6.03	4	6.42	6.42	7	9,505	0.07%
2020/04/01	2	5.81	1	5.68	5.84	1	9,608	0.01%
2020/03/30	0	0.00	13	5.60	5.62	-13	9,853	-0.13%
2020/03/27	0	0.00	13.1	5.79	5.74	-13.1	10,190	-0.13%
2020/03/26	2	5.60	0	0.00	5.75	2	10,310	0.02%
2020/03/25	4	5.44	0	0.00	5.43	4	10,443	0.04%
2020/03/24	0	0.00	2	5.30	5.27	-2	10,977	-0.02%
2020/03/23	1	5.17	0	0.00	5.15	1	11,324	0.01%
2020/03/20	6	5.36	8	5.42	5.43	-2	11,459	-0.02%
2020/03/19	7	5.13	0	0.00	5.05	7	11,587	0.06%
2020/03/18	0	0.00	1	5.61	5.61	-1	11,627	-0.01%
2020/03/16	11	5.92	0	0.00	5.87	11	12,373	0.09%
2020/03/13	12	5.67	10	5.79	5.95	2	12,647	0.02%
2020/03/12	12.3	6.42	0	0.00	6.20	12.3	12,796	0.10%
2020/03/11	0	0.00	1	6.95	6.81	-1	13,087	-0.01%
2020/03/09	9	6.99	33	6.96	6.93	-24	15,128	-0.16%
2020/03/06	1	7.18	8	7.17	7.17	-7	16,911	-0.04%
2020/03/05	20	7.28	15	7.31	7.24	5	17,458	0.03%
2020/03/04	0	7.22	0	0.00	7.22	0	17,690	0.00%
2020/03/03	3	7.35	1	7.35	7.32	2	18,171	0.01%
2020/03/02	2	7.25	1	7.32	7.26	1	19,154	0.01%
2020/02/27	1	7.25	0	0.00	7.38	1	22,704	0.00%
2020/02/26	2.7	7.43	2.9	7.38	7.38	-0.2	24,695	0.00%
2020/02/25	7	7.48	0	0.00	7.50	7	25,434	0.03%
2020/02/24	23	7.72	0	0.00	7.62	23	25,477	0.09%
2020/02/21	1	7.80	0	0.00	7.78	1	25,725	0.00%
2020/02/20	0	0.00	20	7.87	7.83	-20	26,565	-0.08%
2020/02/19	0	0.00	29	7.81	7.83	-29	26,589	-0.11%
2020/02/18	53	7.80	8	7.84	7.81	45	26,644	0.17%
2020/02/17	3	7.50	5	7.55	7.55	-2	26,742	-0.01%
2020/02/14	13	7.69	0	0.00	7.65	13	27,147	0.05%
2020/02/13	17	7.79	27.4	8.05	7.60	-10.4	27,144	-0.04%
2020/02/12	20	7.70	29	7.52	7.70	-9	26,979	-0.03%
2020/02/10	8	6.98	0	0.00	7.00	8	26,888	0.03%
2020/02/07	0.7	7.11	2	7.12	7.11	-1.3	26,906	0.00%
2020/02/06	4	7.28	0	0.00	7.24	4	26,895	0.01%
2020/02/05	3	7.22	4	7.20	7.18	-1	26,869	0.00%
2020/02/04	7.7	7.36	16	7.36	7.33	-8.3	26,817	-0.03%
2020/02/03	22	7.19	10	7.13	7.12	12	26,682	0.05%
2020/01/31	49	7.94	13.1	8.00	7.90	35.9	26,408	0.14%
2020/01/30	23	8.65	1	8.65	8.65	22	26,088	0.08%
2020/01/20	25.7	9.81	113.6	9.95	9.61	-87.9	26,196	-0.34%	大賣/
2020/01/08	119	7.02	17	7.01	6.95	102	25,819	0.40%	大買/鉅額交易
2020/01/07	29	7.04	45	7.04	7.09	-16	25,577	-0.06%
2020/01/06	7	7.02	7	7.01	7.02	0	25,332	0.00%
2020/01/03	52	7.31	47	7.29	7.18	5	25,103	0.02%
2020/01/02	15	7.41	0	0.00	7.35	15	24,869	0.06%
2019/12/30	2	7.74	0	0.00	7.64	2	24,401	0.01%
2019/12/27	0	0.00	2	7.74	7.66	-2	24,270	-0.01%
2019/12/26	3	7.72	3	7.75	7.71	0	24,125	0.00%
2019/12/25	32	7.86	46	7.86	7.80	-14	24,068	-0.06%
2019/12/24	32	7.52	1	7.51	7.52	31	23,648	0.13%
2019/12/23	310	7.51	16	7.56	7.50	294	23,541	1.25%	大買/鉅額交易
2019/12/20	24	7.69	49	7.70	7.66	-25	23,299	-0.11%
2019/12/19	2	7.83	10	7.86	7.83	-8	23,024	-0.03%
2019/12/18	2	8.02	5	7.96	7.92	-3	22,946	-0.01%
2019/12/17	3	7.98	10	7.96	7.91	-7	22,850	-0.03%
2019/12/16	42	7.99	0	0.00	7.95	42	22,854	0.18%
2019/12/13	19	7.90	14	7.86	7.85	5	22,677	0.02%
2019/12/12	3	8.05	7	8.05	8.01	-4	22,492	-0.02%
2019/12/11	36	8.15	0	0.00	8.08	36	22,398	0.16%
2019/12/10	45	8.19	7	8.21	8.13	38	22,399	0.17%
2019/12/09	5	8.15	54	8.12	8.08	-49	21,926	-0.22%
2019/12/06	15	8.02	3	8.01	7.97	12	21,601	0.06%
2019/12/05	0	0.00	20	8.10	8.03	-20	21,511	-0.09%
2019/12/04	4	8.01	10	8.00	8.03	-6	21,309	-0.03%
2019/12/03	26	8.04	18	8.11	8.10	8	21,240	0.04%
2019/12/02	38	7.84	0	0.00	7.80	38	20,798	0.18%
2019/11/29	5	8.10	3	8.08	8.08	2	20,505	0.01%
2019/11/28	109	8.04	1	8.07	8.04	108	20,183	0.54%	大買/鉅額交易
2019/11/27	8	8.10	4	8.07	8.06	4	19,947	0.02%
2019/11/26	44	8.25	70	8.24	8.18	-26	19,548	-0.13%
2019/11/25	107	8.43	91	8.49	8.44	16	18,868	0.08%	大買/
2019/11/22	51	8.07	385	8.09	8.20	-334	17,452	-1.91%	大賣/鉅額交易
2019/11/21	2	7.57	68	7.61	7.55	-66	15,643	-0.42%
2019/11/20	2	7.48	40	7.38	7.40	-38	15,085	-0.25%
2019/11/19	32	7.52	25	7.48	7.50	7	14,885	0.05%
2019/11/18	65	7.40	9	7.43	7.28	56	14,533	0.39%
2019/11/15	131	8.05	174	8.08	7.71	-43	13,582	-0.32%	大買/大賣/
2019/11/14	132	7.50	90	7.55	7.60	42	10,068	0.42%	大買/
2019/11/13	11	6.71	58	6.69	6.91	-47	8,079	-0.58%
2019/11/12	4	6.40	2	6.31	6.29	2	7,449	0.03%
2019/11/11	86	6.67	126	6.47	6.38	-40	7,583	-0.53%	大賣/
2019/11/08	69	6.44	78	6.64	6.59	-9	7,773	-0.12%
2019/11/07	1	6.20	5	6.19	6.21	-4	7,229	-0.06%
2019/11/06	1	6.20	0	0.00	6.21	1	7,156	0.01%
2019/11/05	17	6.37	2	6.31	6.25	15	7,099	0.21%
2019/11/04	24	6.28	7	6.27	6.32	17	6,997	0.24%
2019/11/01	1	6.10	15	6.00	6.10	-14	6,667	-0.21%
2019/10/24	0	0.00	1	6.06	6.06	-1	6,676	-0.01%
2019/10/21	0	0.00	7	6.05	6.05	-7	6,784	-0.10%
2019/10/18	2	6.06	105	6.12	6.06	-103	6,786	-1.52%	大賣/鉅額交易
2019/10/17	101	6.06	5	6.18	6.19	96	6,741	1.42%	大買/
2019/10/16	5	5.90	0	0.00	5.94	5	6,598	0.08%
2019/10/09	3	5.91	1	5.85	5.82	2	6,623	0.03%
2019/10/08	5	5.79	1	5.76	5.77	4	6,567	0.06%
2019/10/07	0	0.00	2	5.90	5.87	-2	6,486	-0.03%
2019/10/02	0	0.00	10	6.00	5.98	-10	6,442	-0.16%
2019/10/01	6	5.99	0	0.00	6.01	6	6,392	0.09%
2019/09/27	16	6.05	0	0.00	6.03	16	6,332	0.25%
2019/09/25	3	6.17	0	0.00	6.17	3	6,257	0.05%
2019/09/24	5	6.23	2	6.23	6.22	3	6,296	0.05%
2019/09/23	10	6.22	0	0.00	6.22	10	6,281	0.16%
2019/09/19	0	0.00	1	6.20	6.21	-1	6,170	-0.02%
2019/09/17	9	6.21	38	6.24	6.17	-29	6,070	-0.48%
2019/09/16	2	6.43	5	6.45	6.40	-3	6,310	-0.05%
2019/09/12	38	6.51	5	6.52	6.58	33	6,258	0.53%
2019/09/11	28	6.44	7	6.44	6.40	21	6,090	0.34%
2019/09/10	21	6.33	3	6.33	6.32	18	5,975	0.30%
2019/09/09	1	6.31	0	0.00	6.28	1	5,904	0.02%
2019/09/06	1	6.21	0	0.00	6.22	1	5,842	0.02%
2019/09/05	2	6.19	1	6.28	6.23	1	5,784	0.02%
2019/09/04	1	6.14	1	6.18	6.16	0	5,685	0.00%
2019/08/29	0	0.00	12	6.04	6.02	-12	5,648	-0.21%
2019/08/27	5	6.02	2	6.08	6.02	3	5,786	0.05%
2019/08/26	21	6.01	64	6.03	6.07	-43	5,805	-0.74%
2019/08/23	2	6.09	0	0.00	6.06	2	5,749	0.03%
2019/08/22	0	0.00	10	6.08	6.05	-10	5,799	-0.17%
2019/08/21	0	6.21	15	6.10	6.17	-15	5,803	-0.26%
2019/08/19	9	6.10	4	6.07	6.05	5	5,653	0.09%
2019/08/16	7	6.14	21	6.02	6.16	-14	5,610	-0.25%
2019/08/15	6	5.99	5	5.89	6.00	1	5,546	0.02%
2019/08/14	61	6.00	0	0.00	5.96	61	5,504	1.11%
2019/08/13	21	5.83	7	5.89	5.87	14	5,308	0.26%
2019/08/12	26	6.17	10	6.19	6.16	16	4,878	0.33%
2019/08/08	0	0.00	2	6.81	6.84	-2	4,645	-0.04%
2019/08/07	5	6.78	0	0.00	6.75	5	4,672	0.11%
2019/08/06	5	6.60	5	6.66	6.75	0	4,763	0.00%
2019/08/05	0	0.00	30	6.85	6.81	-30	4,799	-0.63%
2019/08/02	13	6.95	8	6.95	6.94	5	4,811	0.10%
2019/08/01	2	7.05	10	7.05	7.02	-8	4,898	-0.16%
2019/07/30	2	7.13	15	7.13	7.12	-13	4,983	-0.26%
2019/07/29	0	0.00	3	7.20	7.14	-3	5,118	-0.06%
2019/07/25	3	7.23	0	0.00	7.24	3	5,190	0.06%
2019/07/24	41	7.29	7	7.30	7.22	34	5,264	0.65%
2019/07/23	8	7.18	0	0.00	7.18	8	5,252	0.15%
2019/07/19	2	7.21	0	0.00	7.21	2	5,391	0.04%
2019/07/18	3	7.26	7	7.32	7.24	-4	5,557	-0.07%
2019/07/17	6	7.24	5	7.24	7.25	1	5,961	0.02%
2019/07/16	3	7.29	2	7.35	7.30	1	6,214	0.02%
2019/07/15	1	7.22	1	7.24	7.24	0	6,654	0.00%
2019/07/12	0	0.00	1	7.35	7.35	-1	7,829	-0.01%
2019/07/11	1	7.37	0	0.00	7.33	1	9,454	0.01%
2019/07/10	5	7.36	5	7.41	7.35	0	10,585	0.00%
2019/07/09	1	7.41	0	0.00	7.40	1	10,708	0.01%
2019/07/08	1	7.51	3	7.47	7.51	-2	10,920	-0.02%
2019/07/05	2	7.30	1	7.33	7.30	1	10,897	0.01%
2019/07/04	3	7.33	0	0.00	7.29	3	10,914	0.03%
2019/07/01	0	0.00	2	7.40	7.38	-2	11,110	-0.02%
2019/06/21	14	7.53	18	7.68	7.50	-4	11,611	-0.03%
2019/06/20	8	7.31	5	7.28	7.31	3	11,248	0.03%
2019/06/19	0	7.26	15	7.22	7.24	-15	11,261	-0.13%
2019/06/18	0	0.00	5	7.19	7.18	-5	11,421	-0.04%
2019/06/17	0	0.00	1	7.20	7.16	-1	11,443	-0.01%
2019/06/14	5	7.20	0	0.00	7.15	5	11,544	0.04%
2019/06/13	8	7.16	1	7.20	7.15	7	11,956	0.06%
2019/06/12	0	0.00	1	7.19	7.18	-1	11,963	-0.01%
2019/06/10	10	7.18	0	0.00	7.18	10	11,899	0.08%
2019/06/05	19	7.33	21	7.40	7.16	-2	11,991	-0.02%
2019/06/04	9	7.20	14	7.33	7.20	-5	11,920	-0.04%
2019/06/03	11	7.16	0	0.00	7.14	11	11,790	0.09%
2019/05/31	39	7.28	7	7.29	7.26	32	11,772	0.27%
2019/05/28	20	7.18	5	7.22	6.91	15	11,697	0.13%
2019/05/27	8	7.15	2	7.25	7.17	6	11,897	0.05%
2019/05/24	45	7.20	0	0.00	7.19	45	11,866	0.38%
2019/05/23	8	7.18	0	0.00	7.15	8	11,866	0.07%
2019/05/22	1	7.33	0	0.00	7.30	1	11,844	0.01%
2019/05/21	7	7.31	32	7.24	7.42	-25	11,852	-0.21%
2019/05/20	0	0.00	18	7.21	7.21	-18	11,798	-0.15%
2019/05/17	4	7.28	17	7.27	7.21	-13	11,789	-0.11%
2019/05/16	0	0.00	10	7.24	7.22	-10	11,824	-0.08%
2019/05/14	15	7.22	229	7.18	7.26	-214	11,766	-1.82%	大賣/鉅額交易
2019/05/13	229	7.45	5	7.39	7.42	224	11,730	1.91%	大買/鉅額交易
2019/05/10	2	7.80	0	0.00	7.63	2	11,640	0.02%
2019/05/09	0	0.00	15	7.79	7.74	-15	11,569	-0.13%
2019/05/07	1	8.11	0	0.00	8.10	1	11,424	0.01%
2019/05/06	22	8.19	26	8.09	8.08	-4	11,365	-0.04%
2019/05/03	6	8.21	0	0.00	8.23	6	11,209	0.05%
2019/05/02	2	8.09	0	0.00	8.08	2	11,197	0.02%
2019/04/30	10	8.11	10	8.08	8.08	0	11,160	0.00%
2019/04/29	9	8.34	15	8.31	8.18	-6	11,079	-0.05%
2019/04/26	15	8.27	20	8.17	8.19	-5	10,979	-0.05%
2019/04/25	10	8.23	8	8.23	8.22	2	10,884	0.02%
2019/04/24	20	8.26	7	8.31	8.22	13	10,823	0.12%
2019/04/23	27	8.26	21	8.11	8.38	6	10,624	0.06%
2019/04/22	13	8.35	11	8.31	8.14	2	10,195	0.02%
2019/04/19	117	8.35	33	8.50	8.32	84	9,919	0.85%	大買/
2019/04/18	21	8.90	61	8.99	8.56	-40	9,492	-0.42%
2019/04/17	146	8.67	137	8.70	8.77	9	8,311	0.11%	大買/大賣/
2019/04/16	40	8.23	223	8.11	8.45	-183	6,697	-2.73%	大賣/鉅額交易
2019/04/15	17	7.66	105	7.70	7.69	-88	5,552	-1.58%	大賣/
2019/04/12	18	7.61	11	7.64	7.56	7	5,405	0.13%
2019/04/11	1	7.39	2	7.38	7.38	-1	5,231	-0.02%
2019/04/10	2	7.39	0	0.00	7.38	2	5,190	0.04%
2019/04/09	108	7.42	0	0.00	7.41	108	5,192	2.08%	大買/鉅額交易
2019/04/08	27	7.62	0	0.00	7.52	27	5,161	0.52%
2019/04/03	16	7.60	1	7.55	7.56	15	5,176	0.29%
2019/04/02	7	7.46	46	7.55	7.61	-39	5,228	-0.75%
2019/04/01	11	7.38	18	7.38	7.38	-7	5,035	-0.14%
2019/03/29	0	0.00	10	7.35	7.30	-10	4,886	-0.20%
2019/03/28	10	7.33	0	0.00	7.34	10	4,831	0.21%
2019/03/27	0	0.00	2	7.31	7.31	-2	4,893	-0.04%
2019/03/26	0	0.00	4	7.27	7.28	-4	4,878	-0.08%
2019/03/25	102	7.23	2	7.22	7.21	100	4,874	2.05%	大買/
2019/03/22	2	7.33	10	7.37	7.26	-8	4,883	-0.16%
2019/03/21	10	7.36	10	7.36	7.32	0	5,019	0.00%
2019/03/20	2	7.17	0	0.00	7.16	2	5,040	0.04%
2019/03/19	1	7.20	30	7.23	7.19	-29	5,312	-0.55%
2019/03/18	61	7.36	28	7.37	7.31	33	5,316	0.62%
2019/03/15	1	7.02	0	0.00	6.96	1	5,043	0.02%
2019/03/13	7	6.99	0	0.00	6.98	7	5,291	0.13%
2019/03/12	5	7.00	0	0.00	7.00	5	5,416	0.09%
2019/03/11	6	7.04	4	7.08	7.01	2	5,508	0.04%
2019/03/08	1	6.98	0	0.00	6.98	1	5,522	0.02%
2019/03/07	5	6.99	0	0.00	6.99	5	5,852	0.09%
2019/03/06	5	7.03	0	0.00	7.02	5	6,073	0.08%
2019/03/05	12	7.03	0	0.00	7.02	12	6,195	0.19%
2019/02/27	100	7.15	0	0.00	7.12	100	6,631	1.51%
2019/02/26	16	7.15	7	7.19	7.18	9	7,810	0.12%
2019/02/20	0	0.00	1	7.05	7.03	-1	7,753	-0.01%
2019/02/18	3	7.02	0	0.00	7.02	3	7,743	0.04%
2019/02/15	20	7.12	2	7.10	7.02	18	7,753	0.23%
2019/02/12	15	7.08	0	0.00	7.11	15	7,703	0.19%
2019/01/30	0	0.00	2.5	7.03	7.02	-2.5	7,674	-0.03%
2019/01/29	8	6.94	0	0.00	7.02	8	7,648	0.10%
2019/01/24	0	0.00	1	6.91	6.88	-1	7,601	-0.01%
2019/01/23	5	6.96	2	6.93	6.90	3	7,692	0.04%
2019/01/16	2	6.88	0	0.00	6.86	2	7,787	0.03%
2019/01/15	5	6.90	0	0.00	6.90	5	7,763	0.06%
2019/01/14	1	6.94	0	0.00	6.87	1	7,766	0.01%
2019/01/11	1	7.02	0	0.00	7.01	1	7,738	0.01%
2019/01/10	0	0.00	2	7.20	7.10	-2	7,765	-0.03%
2019/01/08	1	7.02	0	0.00	7.02	1	7,719	0.01%
2019/01/07	0	0.00	5	7.08	7.04	-5	7,697	-0.06%
2019/01/04	5	7.00	2	6.98	6.99	3	7,770	0.04%
2019/01/03	0	0.00	11	7.13	7.11	-11	7,897	-0.14%
2018/12/26	5	6.98	1	7.04	6.90	4	7,919	0.05%
2018/12/25	114	6.95	0	0.00	6.91	114	7,845	1.45%	大買/鉅額交易
2018/12/24	5	7.23	0	0.00	7.23	5	7,687	0.07%
2018/12/22	5	7.35	3	7.35	7.35	2	7,630	0.03%
2018/12/21	1	7.40	0	0.00	7.38	1	7,640	0.01%
2018/12/20	0	0.00	10	7.42	7.42	-10	7,599	-0.13%
2018/12/19	17	7.63	0	0.00	7.55	17	7,495	0.23%
2018/12/18	15	7.67	9	7.65	7.60	6	7,497	0.08%
2018/12/17	14	7.78	30	7.76	7.74	-16	7,442	-0.21%
2018/12/14	9	7.86	8	7.81	7.85	1	7,387	0.01%
2018/12/13	15	7.93	55	7.99	7.92	-40	7,177	-0.56%
2018/12/12	22	7.88	31	7.83	7.86	-9	6,927	-0.13%
2018/12/11	5	7.66	13	7.67	7.62	-8	6,634	-0.12%
2018/12/10	6	7.51	7	7.59	7.56	-1	6,558	-0.02%
2018/12/07	11	7.48	3	7.63	7.50	8	6,454	0.12%
2018/12/06	0	0.00	15	7.40	7.22	-15	6,317	-0.24%
2018/12/05	30	7.70	3	7.76	7.59	27	6,258	0.43%
2018/12/04	3	7.65	0	0.00	7.60	3	6,254	0.05%
2018/12/03	7	7.64	0	0.00	7.56	7	6,256	0.11%
2018/11/30	30	7.70	10	7.81	7.61	20	6,174	0.32%
2018/11/29	18	7.59	110	7.43	7.38	-92	5,853	-1.57%	大賣/
2018/11/28	2	7.71	1	7.71	7.71	1	5,634	0.02%
2018/11/27	45	7.77	8	7.82	7.67	37	5,509	0.67%
2018/11/26	21	7.77	21	7.75	7.78	0	5,397	0.00%
2018/11/23	101	7.78	178	7.88	7.77	-77	5,079	-1.52%	大買/大賣/
2018/11/22	0	0.00	10	7.29	7.29	-10	3,863	-0.26%
2018/11/21	0	0.00	6	6.60	6.63	-6	3,786	-0.16%
2018/11/12	0	0.00	11	6.12	6.16	-11	3,775	-0.29%
2018/11/09	11	6.02	5	6.09	6.12	6	3,818	0.16%
2018/11/08	1	6.08	11	6.09	6.04	-10	3,887	-0.26%
2018/11/07	13	5.92	50	6.00	6.05	-37	3,985	-0.93%
2018/11/06	0	0.00	30	5.95	5.89	-30	4,156	-0.72%
2018/11/05	82	5.94	0	0.00	5.85	82	4,189	1.96%
2018/10/31	0	0.00	5	5.96	5.95	-5	4,224	-0.12%
2018/10/30	0	0.00	5	5.62	5.61	-5	4,148	-0.12%
2018/10/26	5	5.48	0	0.00	5.50	5	4,170	0.12%
2018/10/23	0	0.00	1	6.02	5.99	-1	4,189	-0.02%
2018/10/11	95	6.06	10	6.21	6.00	85	4,229	2.01%
2018/10/05	1	6.58	5	6.59	6.58	-4	4,136	-0.10%
2018/10/04	1	6.75	0	0.00	6.71	1	4,084	0.02%
2018/10/03	0	0.00	10	6.86	6.81	-10	4,111	-0.24%
2018/10/02	0	0.00	2	6.88	6.86	-2	4,518	-0.04%
2018/10/01	5	6.96	0	0.00	6.94	5	4,547	0.11%
2018/09/28	2	6.97	10	6.94	6.95	-8	4,620	-0.17%
2018/09/27	0	0.00	10	6.97	6.96	-10	4,764	-0.21%
2018/09/26	3	6.97	0	0.00	6.96	3	4,802	0.06%
2018/09/25	10	7.05	0	0.00	7.00	10	4,903	0.20%
2018/09/21	5	7.00	1	6.99	6.95	4	4,934	0.08%
2018/09/20	5	6.96	0	0.00	6.95	5	5,025	0.10%
2018/09/19	0	0.00	1	7.04	7.01	-1	5,110	-0.02%
2018/09/18	4	7.04	21	7.02	6.99	-17	5,190	-0.33%
2018/09/17	5	7.03	0	0.00	7.02	5	5,327	0.09%
2018/09/14	1	7.09	6	7.11	7.12	-5	5,399	-0.09%
2018/09/13	5	7.01	2	7.03	7.04	3	5,534	0.05%
2018/09/12	3	6.79	20	6.85	6.89	-17	5,588	-0.30%
2018/09/11	5	6.69	2	6.86	6.89	3	5,873	0.05%
2018/09/10	105	6.75	5	6.65	6.65	100	6,418	1.56%	大買/
2018/09/07	8	6.98	0	0.00	6.97	8	6,508	0.12%
2018/09/05	4	7.18	0	0.00	7.22	4	6,835	0.06%
2018/09/04	40	7.17	82	7.20	7.17	-42	7,140	-0.59%
2018/08/31	0	0.00	20	7.19	7.32	-20	7,794	-0.26%
2018/08/28	10	7.23	0.5	7.25	7.22	9.5	8,821	0.11%
2018/08/27	0	0.00	2	7.26	7.22	-2	9,135	-0.02%
2018/08/24	4	7.18	0	0.00	7.30	4	9,512	0.04%
2018/08/23	20	7.11	0	0.00	7.11	20	12,498	0.16%
2018/08/22	10	7.12	0	0.00	7.10	10	12,688	0.08%
2018/08/20	1	7.11	0	0.00	7.11	1	13,192	0.01%
2018/08/17	1	7.10	0	0.00	7.10	1	13,288	0.01%
2018/08/16	7	7.05	1	7.07	7.13	6	13,311	0.05%
2018/08/15	23	7.18	32	7.31	7.16	-9	13,612	-0.07%
2018/08/14	11	7.35	25	7.32	7.30	-14	13,510	-0.10%
2018/08/13	218	7.64	31	7.69	7.46	187	13,465	1.39%	大買/鉅額交易
2018/08/10	2	7.82	9	7.85	7.82	-7	13,289	-0.05%
2018/08/09	17	7.86	0	0.00	7.86	17	13,315	0.13%
2018/08/07	2	7.90	0	0.00	7.89	2	13,843	0.01%
2018/08/06	5	7.92	0	0.00	7.93	5	13,840	0.04%
2018/08/03	10	7.95	0	0.00	7.94	10	13,966	0.07%
2018/08/02	34	7.97	0	0.00	7.93	34	13,980	0.24%
2018/08/01	8	8.02	1	8.02	8.02	7	13,924	0.05%
2018/07/27	0	0.00	6	7.92	7.89	-6	13,820	-0.04%
2018/07/26	4	7.89	2	7.89	7.88	2	13,794	0.01%
2018/07/25	6	7.89	1	7.89	7.88	5	13,794	0.04%
2018/07/24	0	0.00	4	7.87	7.91	-4	13,785	-0.03%
2018/07/23	12	7.88	0	0.00	7.87	12	13,776	0.09%
2018/07/20	25	7.92	0	0.00	7.91	25	13,776	0.18%
2018/07/19	5	7.96	0	0.00	7.93	5	13,837	0.04%
2018/07/18	10	7.98	15	7.96	7.97	-5	13,862	-0.04%
2018/07/17	12	7.96	10	7.92	7.91	2	13,849	0.01%
2018/07/13	10	7.93	2	7.92	7.92	8	13,813	0.06%
2018/07/12	12	7.88	31	7.91	7.89	-19	13,766	-0.14%
2018/07/10	22	8.08	29	8.01	8.00	-7	13,712	-0.05%
2018/07/09	3	7.85	20	7.86	7.91	-17	13,282	-0.13%
2018/07/06	10	7.89	3	7.84	7.84	7	13,263	0.05%
2018/07/05	27	7.97	6	7.95	7.90	21	13,240	0.16%
2018/07/04	1	7.91	1	7.91	7.90	0	13,133	0.00%
2018/07/03	9	8.03	0	0.00	7.91	9	13,154	0.07%
2018/06/29	0	0.00	5	8.01	8.00	-5	13,005	-0.04%
2018/06/28	9	8.01	0	0.00	8.00	9	12,965	0.07%
2018/06/27	10	8.07	5	8.06	8.02	5	12,909	0.04%
2018/06/26	4	8.00	1	8.01	8.00	3	12,836	0.02%
2018/06/25	2	8.09	0	0.00	8.09	2	12,697	0.02%
2018/06/22	21	8.22	4	8.18	8.19	17	12,638	0.13%
2018/06/21	0	0.00	6	8.08	8.08	-6	12,519	-0.05%
2018/06/20	56	8.02	26	8.02	8.01	30	12,468	0.24%
2018/06/19	138	8.08	2	8.28	8.05	136	12,285	1.11%	大買/鉅額交易
2018/06/15	8	8.20	0	0.00	8.18	8	11,703	0.07%
2018/06/14	8	8.27	40	8.35	8.25	-32	11,480	-0.28%
2018/06/13	27	8.48	5	8.46	8.34	22	11,258	0.20%
2018/06/12	86	8.63	70	8.54	8.49	16	11,061	0.14%
2018/06/11	22	8.79	32	8.95	8.74	-10	10,749	-0.09%
2018/06/08	15	8.72	62	8.74	8.64	-47	10,396	-0.45%
2018/06/07	78	8.70	27	8.73	8.72	51	10,177	0.50%
2018/06/06	10	8.55	62	8.51	8.43	-52	9,569	-0.54%
2018/06/05	89	8.34	12	8.34	8.41	77	9,368	0.82%
2018/06/04	75	8.40	66	8.42	8.43	9	9,205	0.10%
2018/06/01	110	8.19	50	8.30	8.17	60	8,892	0.67%	大買/
2018/05/31	29	8.22	12	8.13	8.04	17	8,507	0.20%
2018/05/30	16	8.45	2	8.44	8.33	14	5,488	0.26%
2018/05/29	214	8.48	18.5	8.54	8.47	195.5	5,304	3.69%	大買/鉅額交易
2018/05/28	24.5	8.03	0	0.00	8.01	24.5	4,879	0.50%
2018/05/25	106	8.24	0	0.00	8.08	106	4,807	2.20%	大買/鉅額交易
2018/05/24	3	8.28	0	0.00	8.28	3	4,695	0.06%
2018/05/23	39	8.44	12	8.45	8.30	27	4,648	0.58%
2018/05/22	2	8.26	0	0.00	8.21	2	4,309	0.05%
2018/05/21	0	0.00	2	8.21	8.21	-2	4,364	-0.05%
2018/05/18	1	8.09	0	0.00	8.10	1	4,349	0.02%
2018/05/16	48	7.95	0	0.00	7.99	48	4,359	1.10%
2018/05/15	14	8.50	0	0.00	8.15	14	4,073	0.34%
2018/05/14	2	8.74	5	8.71	8.71	-3	4,100	-0.07%
2018/05/11	10	8.85	0	0.00	8.75	10	4,174	0.24%
2018/05/10	0	0.00	1	8.55	8.53	-1	4,059	-0.02%
2018/05/09	0	0.00	10	8.59	8.60	-10	4,052	-0.25%
2018/05/08	5	8.59	0	0.00	8.61	5	4,165	0.12%
2018/05/07	2	8.60	2	8.65	8.58	0	4,181	0.00%
2018/05/04	0	0.00	1	8.70	8.57	-1	4,152	-0.02%
2018/04/27	0	0.00	7	8.77	8.83	-7	4,269	-0.16%
2018/04/26	0	0.00	2	8.74	8.71	-2	4,293	-0.05%
2018/04/25	10	8.70	3	8.94	8.94	7	4,537	0.15%
2018/04/24	0	0.00	30	8.56	8.55	-30	4,498	-0.67%
2018/04/23	4	8.78	2	8.74	8.73	2	4,527	0.04%
2018/04/20	0	0.00	10	8.95	8.92	-10	4,709	-0.21%
2018/04/19	5	8.98	1	8.99	9.00	4	4,779	0.08%
2018/04/18	0	0.00	6	8.92	8.89	-6	4,822	-0.12%
2018/04/17	5	8.90	5	8.89	8.88	0	4,864	0.00%
2018/04/16	0	0.00	3	8.97	8.98	-3	4,867	-0.06%
2018/04/13	1	8.99	0	0.00	9.00	1	4,914	0.02%
2018/04/12	4	9.00	0	0.00	9.00	4	4,966	0.08%
2018/04/10	7	9.00	10	9.00	8.99	-3	5,007	-0.06%
2018/04/09	6	9.00	0	0.00	9.02	6	5,050	0.12%
2018/04/02	0	0.00	10	9.15	9.13	-10	5,197	-0.19%
2018/03/31	6	9.21	0	0.00	9.14	6	5,536	0.11%
2018/03/30	2	9.12	0	0.00	9.11	2	5,608	0.04%
2018/03/26	10	9.15	0	0.00	9.13	10	5,694	0.18%
2018/03/23	3	9.14	50	9.14	9.15	-47	5,706	-0.82%
2018/03/22	9	9.34	0	0.00	9.29	9	5,807	0.15%
2018/03/21	1	9.26	15	9.26	9.29	-14	5,693	-0.25%
2018/03/16	4	9.28	0	0.00	9.27	4	5,816	0.07%
2018/03/14	1	9.26	0	0.00	9.26	1	5,851	0.02%
2018/03/13	11	9.26	2	9.30	9.30	9	5,862	0.15%
2018/03/08	8	9.42	0	0.00	9.37	8	5,999	0.13%
2018/03/07	3	9.26	0	0.00	9.24	3	5,979	0.05%
2018/03/05	2	9.25	0	0.00	9.25	2	6,243	0.03%
2018/03/02	2	9.29	10	9.30	9.29	-8	6,302	-0.13%
2018/02/26	1	9.43	0	0.00	9.44	1	6,427	0.02%
2018/02/21	0	0.00	9	9.46	9.55	-9	6,778	-0.13%
2018/02/12	11	9.17	5	9.17	9.16	6	6,804	0.09%
2018/02/09	3	9.12	0	0.00	9.16	3	6,796	0.04%
2018/02/08	5	9.44	0	0.00	9.35	5	6,750	0.07%
2018/02/07	5	9.47	47	9.44	9.38	-42	6,791	-0.62%
2018/02/06	18	9.41	25	9.63	9.30	-7	6,810	-0.10%
2018/02/05	15	9.87	0	0.00	9.85	15	6,642	0.23%
2018/02/02	2	9.98	5	9.99	10.00	-3	6,553	-0.05%
2018/02/01	0	0.00	15	10.05	10.00	-15	6,664	-0.23%
2018/01/31	0	0.00	1	10.10	10.05	-1	6,688	-0.01%
2018/01/30	0	0.00	2	10.00	10.00	-2	6,621	-0.03%
2018/01/25	0	0.00	5	10.05	10.05	-5	6,626	-0.08%
2018/01/23	1	10.05	7	10.10	10.10	-6	6,577	-0.09%
2018/01/22	0	0.00	5	10.10	10.15	-5	6,634	-0.08%
2018/01/19	9	10.28	91	10.25	10.20	-82	6,655	-1.23%
2018/01/18	0	0.00	1	10.20	10.10	-1	6,412	-0.02%
2018/01/17	5	10.10	4	10.14	10.15	1	6,392	0.02%
2018/01/16	0	0.00	34	10.16	10.20	-34	6,362	-0.53%
2018/01/15	2	10.00	0	0.00	10.00	2	6,180	0.03%
2018/01/12	2	10.00	0	0.00	10.10	2	6,162	0.03%
2018/01/11	2	10.05	2	10.05	10.05	0	6,168	0.00%
2018/01/10	1	10.10	28	10.06	10.10	-27	6,157	-0.44%
2018/01/08	2	10.05	0	0.00	10.10	2	6,119	0.03%
2018/01/05	2	10.05	0	0.00	10.05	2	6,089	0.03%
2018/01/04	0	0.00	5	10.07	10.10	-5	6,074	-0.08%
2018/01/03	0	0.00	10	10.10	10.05	-10	6,072	-0.16%
2018/01/02	2	9.98	2	10.08	10.00	0	5,989	0.00%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－22天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－27天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析