晟德 (4123)-兆豐-新營券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.25
漲跌
▲0.35
漲幅
+0.84%
成交量
1,024張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	42.16	1	42.15	42.25	0	2,679	0.00%
2024/12/16	1.1	42.46	1	42.55	41.90	0.1	2,702	0.00%
2024/12/13	1.3	43.03	0	0.00	42.95	1.3	2,677	0.05%
2024/12/11	1	43.00	0	0.00	43.55	1	2,651	0.04%
2024/12/10	0.1	44.90	4	44.65	44.15	-3.9	2,632	-0.15%
2024/12/09	7	43.11	0	0.00	43.00	7	2,579	0.27%
2024/12/06	21.2	43.73	0	0.00	43.50	21.2	2,565	0.82%
2024/12/05	9.3	44.61	20	45.05	44.30	-10.7	2,529	-0.42%
2024/12/04	0.1	45.60	0	0.00	45.40	0.1	2,517	0.00%
2024/12/03	6	45.10	0	0.00	45.80	6	2,495	0.24%
2024/12/02	12.1	48.12	1	48.00	46.00	11.1	2,406	0.46%
2024/11/28	0	0.00	5	50.50	50.60	-5	2,110	-0.24%
2024/11/26	2	51.20	2	50.75	50.70	0	2,102	0.00%
2024/11/25	10	50.60	0	0.00	50.80	10	2,093	0.48%
2024/11/22	0	0.00	1	50.20	50.20	-1	2,089	-0.05%
2024/11/21	1	50.90	11	50.95	50.50	-10	2,084	-0.48%
2024/11/20	1	51.10	11	50.75	50.20	-10	2,057	-0.49%
2024/11/19	1	48.40	0	0.00	49.05	1	2,029	0.05%
2024/11/18	0.1	48.25	0	0.00	48.50	0.1	2,051	0.00%
2024/11/15	2	48.55	0	0.00	49.55	2	2,051	0.10%
2024/11/14	5	49.35	0	0.00	48.30	5	2,065	0.24%
2024/11/13	6	49.14	0	0.00	49.00	6	2,057	0.29%
2024/11/12	8	50.17	8	50.24	49.15	0	2,077	0.00%
2024/11/11	13	50.63	12	51.23	50.20	1	2,048	0.05%
2024/11/08	6	49.25	0	0.00	49.05	6	1,977	0.30%
2024/11/06	1	48.50	1	48.20	48.20	0	1,997	0.00%
2024/11/05	0.1	48.85	0.1	49.05	49.30	-0.1	2,023	0.00%
2024/10/30	2	51.15	2	49.75	49.55	0	2,304	0.00%
2024/10/28	1	50.50	1	50.40	49.45	0	2,287	0.00%
2024/10/25	3	50.83	2	51.10	50.10	1	2,293	0.04%
2024/10/24	0	0.00	18	51.09	51.00	-18	2,271	-0.79%
2024/10/21	1	49.30	3	49.55	49.20	-2	2,396	-0.08%
2024/10/15	1	47.45	1	47.15	47.00	0	2,665	0.00%
2024/10/09	3	46.53	0	0.00	46.15	3	2,913	0.10%
2024/10/07	1	48.10	1	47.45	47.35	0	3,213	0.00%
2024/10/04	2	47.95	1	47.60	47.30	1	3,310	0.03%
2024/10/01	1	47.80	0	0.00	47.95	1	3,373	0.03%
2024/09/30	20	48.70	0	0.00	48.05	20	3,510	0.57%
2024/09/27	1	48.20	21	49.12	49.00	-20	3,606	-0.55%
2024/09/26	1	46.80	6	46.60	46.70	-5	3,888	-0.13%
2024/09/25	0	0.00	0	45.30	45.00	0	3,989	0.00%
2024/09/16	1	45.15	2	45.00	45.15	-1	4,746	-0.02%
2024/09/11	0	43.20	0	0.00	43.20	0	5,271	0.00%
2024/09/06	2	43.45	0.1	43.80	43.45	1.9	5,572	0.03%
2024/09/04	2	44.20	1	44.05	43.90	1	5,678	0.02%
2024/09/03	2	45.85	0	0.00	45.75	2	5,863	0.03%
2024/08/30	0	0.00	1	46.65	46.85	-1	6,332	-0.02%
2024/08/29	0.3	45.70	0	0.00	45.55	0.3	6,353	0.01%
2024/08/27	18	45.77	0	0.00	46.25	18	6,494	0.28%
2024/08/20	1	47.70	0	0.00	47.80	1	6,473	0.02%
2024/08/19	0	0.00	2	47.05	47.20	-2	6,470	-0.03%
2024/08/08	2	45.35	1	44.80	44.75	1	6,492	0.02%
2024/08/06	1.2	43.28	0	0.00	43.60	1.2	6,495	0.02%
2024/08/05	0.1	42.85	2	45.25	42.80	-1.9	6,406	-0.03%
2024/08/02	0.1	47.65	7	47.98	47.55	-6.9	6,280	-0.11%
2024/08/01	1	50.30	0	0.00	50.30	1	6,234	0.02%
2024/07/30	2	50.10	2	49.50	50.20	0	6,162	0.00%
2024/07/29	0.1	50.30	1	50.70	50.30	-1	6,096	-0.02%
2024/07/26	2	53.30	2	51.50	51.60	0	6,017	0.00%
2024/07/23	2	53.00	4	52.60	52.80	-2	5,965	-0.03%
2024/07/22	2.1	52.20	29	52.04	52.00	-27	5,932	-0.45%
2024/07/19	6.2	54.66	1	54.50	53.50	5.2	5,783	0.09%
2024/07/18	2	56.00	0	0.00	56.60	2	5,650	0.04%
2024/07/16	2	57.10	0	0.00	56.10	2	5,503	0.04%
2024/07/15	2	57.70	3	57.70	57.10	-1	5,475	-0.02%
2024/07/12	2	56.60	0	0.00	55.70	2	5,370	0.04%
2024/07/11	1	56.10	3.2	56.05	55.50	-2.2	5,298	-0.04%
2024/07/09	16	57.06	1	56.50	57.10	15	5,139	0.29%
2024/07/04	7	56.93	0	0.00	58.10	7	4,728	0.15%
2024/07/03	1	57.90	0.2	57.80	57.90	0.8	4,582	0.02%
2024/07/02	39	58.68	35.3	57.88	58.00	3.7	4,428	0.08%
2024/07/01	0	0.00	3	55.80	55.80	-3	4,059	-0.07%
2024/06/28	3	54.33	8	54.46	54.40	-5	3,890	-0.13%
2024/06/27	3.1	53.83	8	53.30	52.90	-4.9	3,756	-0.13%
2024/06/26	0.1	54.10	0	0.00	54.10	0.1	3,630	0.00%
2024/06/25	2	53.65	0	0.00	55.00	2	3,442	0.06%
2024/06/24	8	55.03	0	0.00	54.40	8	3,347	0.24%
2024/06/21	1.3	54.62	1	55.20	55.00	0.3	3,227	0.01%
2024/06/20	1	54.70	0	0.00	54.70	1	3,100	0.03%
2024/06/19	0	0.00	1	52.00	52.20	-1	2,846	-0.04%
2024/06/18	0	0.00	2.3	53.14	52.60	-2.3	2,723	-0.09%
2024/06/17	3	51.53	10	51.55	52.40	-7	2,569	-0.27%
2024/06/14	3	48.88	7	48.89	49.40	-4	2,355	-0.17%
2024/06/13	5	47.30	0	0.00	47.10	5	2,302	0.22%
2024/06/12	0	0.00	0.3	48.10	47.45	-0.3	2,309	-0.01%
2024/06/11	1	49.10	1	48.80	48.15	0	2,278	0.00%
2024/06/07	2	48.73	15.9	48.93	48.40	-13.9	2,273	-0.61%
2024/06/06	0	0.00	4	50.70	50.50	-4	2,080	-0.19%
2024/06/05	9	51.36	39.2	50.02	50.80	-30.2	1,907	-1.58%
2024/06/03	0	0.00	4	47.43	47.35	-4	1,594	-0.25%
2024/05/31	5	47.06	7.3	46.84	47.15	-2.3	1,528	-0.15%
2024/05/30	4	45.25	1	45.50	45.40	3	1,452	0.21%
2024/05/29	1	45.15	0	0.00	45.15	1	1,455	0.07%
2024/05/28	0	45.55	1	45.30	45.20	-1	1,458	-0.07%
2024/05/23	0	0.00	0.1	45.20	45.40	-0.1	1,525	-0.01%
2024/05/16	6	44.97	8	45.43	44.90	-2	1,513	-0.13%
2024/05/13	0	0.00	2	46.35	46.10	-2	1,461	-0.14%
2024/05/09	0	0.00	5	45.50	45.30	-5	1,405	-0.36%
2024/05/08	0	0.00	7	44.64	44.65	-7	1,382	-0.51%
2024/05/06	1	43.60	0	0.00	43.55	1	1,372	0.07%
2024/05/02	0	0.00	0.4	43.55	43.65	-0.4	1,469	-0.02%
2024/04/29	0	43.30	3	43.40	43.60	-3	1,581	-0.19%
2024/04/23	0	0.00	3	43.95	43.40	-3	1,628	-0.18%
2024/04/19	9	42.56	0	0.00	42.00	9	1,681	0.54%
2024/04/18	1	42.95	0	0.00	43.05	1	1,680	0.06%
2024/04/16	3	42.60	0	0.00	42.50	3	1,679	0.18%
2024/04/11	4.1	44.87	2	44.85	44.25	2.1	1,656	0.12%
2024/04/10	0	0.00	1	44.85	44.75	-1	1,650	-0.06%
2024/04/09	1	44.75	1	44.75	44.30	0	1,641	0.00%
2024/04/08	0	0.00	3	43.95	44.35	-3	1,619	-0.19%
2024/04/02	0	0.00	1	43.55	43.50	-1	1,615	-0.06%
2024/03/28	1	43.65	0	0.00	43.50	1	1,647	0.06%
2024/03/27	1	43.50	0	0.00	43.45	1	1,648	0.06%
2024/03/25	1	43.50	0	0.00	43.50	1	1,656	0.06%
2024/03/19	3	42.70	2.4	42.67	42.70	0.6	1,644	0.04%
2024/03/15	1	43.35	0	0.00	42.85	1	1,628	0.06%
2024/03/13	12	43.70	2	43.25	43.35	10	1,580	0.63%
2024/03/12	2.3	45.01	0	0.00	44.80	2.3	1,519	0.15%
2024/03/11	3	45.00	0	0.00	45.15	3	1,509	0.20%
2024/03/07	3	45.85	0	0.00	46.40	3	1,496	0.20%
2024/03/04	0	0.00	1	47.00	47.00	-1	1,491	-0.07%
2024/02/29	1	47.70	3	47.30	47.55	-2	1,500	-0.13%
2024/02/27	4	46.69	0.7	46.30	46.30	3.3	1,446	0.23%
2024/02/26	3	46.19	2	45.73	46.50	1	1,435	0.07%
2024/02/21	3	46.15	0	0.00	46.15	3	1,399	0.21%
2024/02/19	0.1	47.10	0	0.00	47.30	0.1	1,391	0.00%
2024/02/16	0	46.30	0	0.00	46.40	0	1,381	0.00%
2024/02/15	0.1	46.30	0.1	46.30	46.55	0	1,390	0.00%
2024/01/26	0	0.00	0.1	46.20	46.20	-0.1	1,496	-0.01%
2024/01/23	0	0.00	5.1	47.15	47.55	-5.1	1,389	-0.37%
2024/01/17	3	45.50	0	0.00	45.20	3	1,391	0.22%
2024/01/16	0	0.00	36	46.12	46.65	-36	1,365	-2.64%
2024/01/15	0	0.00	0.1	44.90	45.10	-0.1	1,302	-0.01%
2024/01/12	0	0.00	4	44.79	44.90	-4	1,293	-0.31%
2024/01/11	0	0.00	3	44.35	44.25	-3	1,282	-0.23%
2024/01/10	0	43.50	0	0.00	43.25	0	1,309	0.00%
2024/01/09	10	43.70	0	0.00	43.55	10	1,316	0.76%
2024/01/04	0.4	44.05	0	0.00	44.05	0.4	1,329	0.03%
2024/01/03	0.3	44.37	0	0.00	44.10	0.3	1,332	0.02%
2024/01/02	0.3	44.45	0	0.00	44.35	0.3	1,331	0.03%
2023/12/29	0.3	44.50	0	0.00	44.30	0.3	1,337	0.03%
2023/12/25	0.1	44.13	0	0.00	43.95	0.1	1,302	0.00%
2023/12/22	2	44.30	1.1	44.31	44.30	0.9	1,292	0.07%
2023/12/21	3.6	44.58	0	0.00	44.45	3.6	1,294	0.28%
2023/12/18	2.1	44.92	0	0.00	44.90	2.1	1,284	0.16%
2023/12/14	0	0.00	0.3	46.00	45.80	-0.3	1,290	-0.03%
2023/12/12	1	45.70	0	0.00	45.65	1	1,295	0.08%
2023/12/08	1	46.40	1	46.40	46.50	0	1,299	0.00%
2023/12/06	0	0.00	2	46.50	46.50	-2	1,306	-0.15%
2023/12/04	0.4	46.50	1	46.50	46.60	-0.7	1,366	-0.05%
2023/11/29	0	0.00	1	45.90	45.90	-1	1,359	-0.07%
2023/11/24	0	0.00	10	44.30	44.70	-10	1,355	-0.74%
2023/11/17	0.1	43.80	10.1	43.70	43.65	-10	1,436	-0.70%
2023/11/16	0	43.60	6	43.38	43.55	-6	1,452	-0.41%
2023/11/15	2	42.60	1	42.55	42.50	1	1,446	0.07%
2023/11/14	16.4	42.21	0	0.00	42.30	16.4	1,456	1.13%
2023/11/13	10.1	42.46	0	0.00	42.35	10.1	1,475	0.69%
2023/11/09	0.4	45.75	2	45.75	45.50	-1.7	1,466	-0.11%
2023/11/08	6	46.03	4	46.20	46.00	2	1,665	0.12%
2023/11/07	3	45.75	0	0.00	45.75	3	1,687	0.18%
2023/11/06	0	45.15	0	0.00	45.25	0	1,751	0.00%
2023/11/01	7	45.09	0	0.00	45.05	7	1,819	0.38%
2023/10/31	10	46.00	0	0.00	45.65	10	1,865	0.54%
2023/10/27	1	46.85	9	46.89	46.90	-8	1,899	-0.42%
2023/10/25	2.3	46.21	0	0.00	46.10	2.3	2,052	0.11%
2023/10/24	1	45.80	0	0.00	45.85	1	2,138	0.05%
2023/10/23	0.1	45.39	0.3	45.40	45.40	-0.2	2,302	-0.01%
2023/10/20	0	44.85	0	0.00	45.15	0	2,477	0.00%
2023/10/18	9	44.81	0	0.00	44.40	9	2,981	0.30%
2023/10/17	0	0.00	12	45.70	45.45	-12	3,881	-0.31%
2023/10/16	0.1	45.60	0	0.00	45.30	0.1	4,726	0.00%
2023/10/13	0	0.00	3	45.65	45.50	-3	4,890	-0.06%
2023/10/12	2	45.20	0	0.00	45.50	2	5,192	0.04%
2023/10/04	2	45.15	0	0.00	45.05	2	5,341	0.04%
2023/09/27	0	45.30	0	0.00	45.40	0	5,829	0.00%
2023/09/22	0.1	45.60	0	0.00	45.35	0.1	5,982	0.00%
2023/09/20	2.1	45.76	0	0.00	45.75	2.1	6,132	0.03%
2023/09/18	0	0.00	4	47.00	46.90	-4	6,234	-0.06%
2023/09/12	3	46.30	0.1	46.40	46.60	3	6,293	0.05%
2023/09/11	1	46.05	0	0.00	46.20	1	6,319	0.02%
2023/09/08	0	46.40	0.3	46.70	46.25	-0.3	6,346	0.00%
2023/09/05	4.1	51.45	0	0.00	51.30	4.1	6,460	0.06%
2023/08/31	0	0.00	3	51.30	51.40	-3	7,055	-0.04%
2023/08/30	0	0.00	4	51.30	50.90	-4	7,098	-0.06%
2023/08/28	1	49.90	0	0.00	49.70	1	7,113	0.01%
2023/08/25	1	49.65	0	0.00	50.60	1	7,109	0.01%
2023/08/24	3	50.20	0.4	50.00	49.80	2.6	7,096	0.04%
2023/08/23	2	50.30	0	0.00	50.20	2	7,078	0.03%
2023/08/22	1	50.60	0	0.00	50.40	1	7,076	0.01%
2023/08/18	1	50.30	0	0.00	50.30	1	7,083	0.01%
2023/08/17	1	51.10	1	50.80	51.00	0	7,098	0.00%
2023/08/16	1	50.60	0	0.00	50.70	1	7,078	0.01%
2023/08/14	6	52.00	47.5	52.07	52.00	-41.5	7,037	-0.59%
2023/08/10	21.3	57.39	0	0.00	57.50	21.3	6,945	0.31%
2023/08/08	1	59.70	12	59.88	60.00	-11	7,103	-0.15%
2023/08/07	2	58.05	1	59.00	59.20	1	7,133	0.01%
2023/08/04	40.3	57.90	0	0.00	58.80	40.3	7,128	0.56%
2023/08/02	0	0.00	39	59.10	59.10	-39	7,135	-0.55%
2023/08/01	1	59.90	1.1	60.05	59.80	-0.1	7,140	0.00%
2023/07/31	22.2	60.07	4	60.15	59.50	18.2	7,232	0.25%
2023/07/28	7.3	60.87	5	61.02	60.30	2.3	7,232	0.03%
2023/07/27	1.3	61.88	2	62.20	61.80	-0.7	7,137	-0.01%
2023/07/26	7	62.01	9	62.09	61.80	-2	7,080	-0.03%
2023/07/25	11	62.96	1	63.40	63.40	10	6,969	0.14%
2023/07/24	14	62.08	3	62.70	61.80	11	6,873	0.16%
2023/07/21	20	63.13	19	62.70	62.40	1	6,799	0.01%
2023/07/20	26	64.92	10	66.05	63.30	16	6,578	0.24%
2023/07/19	19	63.61	27.9	64.52	65.20	-8.9	5,805	-0.15%
2023/07/18	0.2	58.40	6	58.10	59.30	-5.8	5,037	-0.12%
2023/07/17	6.2	58.64	10	58.19	59.20	-3.8	5,101	-0.07%
2023/07/14	6	56.22	2	56.30	56.10	4	4,918	0.08%
2023/07/13	20	54.70	0.1	54.90	55.00	19.9	4,875	0.41%
2023/07/12	2	55.25	41	55.10	55.10	-39	4,858	-0.80%
2023/07/11	1	55.40	0	0.00	55.40	1	4,860	0.02%
2023/07/10	1	55.50	0	0.00	55.80	1	4,878	0.02%
2023/07/07	4	57.03	9	56.31	56.50	-5	4,817	-0.10%
2023/07/06	2	57.00	1	57.50	57.10	1	4,714	0.02%
2023/07/05	1	56.70	12.3	56.35	56.60	-11.3	4,533	-0.25%
2023/07/04	1	55.00	0	0.00	54.70	1	4,396	0.02%
2023/07/03	1	54.50	1	54.80	55.00	0	4,378	0.00%
2023/06/29	7	55.10	0	0.00	55.10	7	4,285	0.16%
2023/06/28	2	54.45	3	54.30	54.50	-1	4,205	-0.02%
2023/06/27	2	54.40	1	54.50	54.70	1	4,142	0.02%
2023/06/26	3	52.67	7	53.10	53.10	-4	4,044	-0.10%
2023/06/21	1	53.10	1.1	53.10	53.00	-0.1	4,030	0.00%
2023/06/20	2	52.90	0	0.00	52.80	2	4,020	0.05%
2023/06/16	0	0.00	3	53.30	53.00	-3	3,998	-0.08%
2023/06/15	0.3	52.70	0.2	52.70	52.60	0.1	3,976	0.00%
2023/06/14	4	53.53	0	0.00	53.10	4	3,951	0.10%
2023/06/13	2	53.90	0.1	53.80	54.10	1.9	3,929	0.05%
2023/06/12	9	54.66	0	0.00	54.00	9	3,891	0.23%
2023/06/09	1	55.40	1	55.20	55.50	0	3,805	0.00%
2023/06/08	13.1	55.24	18	55.42	55.50	-4.9	3,726	-0.13%
2023/06/07	2.3	53.61	9	54.87	54.90	-6.7	3,511	-0.19%
2023/06/06	5	52.70	1	52.40	52.70	4	3,277	0.12%
2023/06/05	2	51.85	0	0.00	51.90	2	3,130	0.06%
2023/06/02	1	51.30	0	0.00	50.80	1	3,070	0.03%
2023/05/29	0	0.00	1	50.40	50.30	-1	3,013	-0.03%
2023/05/26	10	50.10	5	50.28	50.10	5	3,005	0.17%
2023/05/25	0	0.00	3	51.10	50.60	-3	2,996	-0.10%
2023/05/24	0	0.00	10	51.00	51.30	-10	2,984	-0.34%
2023/05/23	2	51.30	0	0.00	51.20	2	2,968	0.07%
2023/05/22	1	50.40	0	0.00	50.40	1	2,941	0.03%
2023/05/19	3	49.73	0	0.00	49.70	3	2,925	0.10%
2023/05/18	6	50.40	0	0.00	50.10	6	2,895	0.21%
2023/05/17	4	50.70	12	50.98	50.30	-8	2,870	-0.28%
2023/05/16	5	50.26	6	50.80	50.50	-1	2,835	-0.04%
2023/05/15	2	48.70	0	0.00	49.05	2	2,725	0.07%
2023/05/12	1	52.00	1	51.80	52.00	0	2,581	0.00%
2023/05/11	15	48.96	0	0.00	49.05	15	2,480	0.60%
2023/05/10	4	50.65	4	50.98	51.00	0	2,398	0.00%
2023/05/09	2	50.65	0	0.00	51.00	2	2,378	0.08%
2023/05/08	1	51.80	0	0.00	51.60	1	2,322	0.04%
2023/05/05	8	52.18	6	52.78	52.40	2	2,277	0.09%
2023/05/04	5.2	51.60	5	51.40	53.00	0.2	2,150	0.01%
2023/05/02	4	51.30	0	0.00	51.30	4	2,046	0.20%
2023/04/28	6	51.30	0	0.00	50.80	6	2,008	0.30%
2023/04/27	2	51.10	2	51.00	51.30	0	1,943	0.00%
2023/04/25	2	51.45	0	0.00	51.20	2	1,751	0.11%
2023/04/24	2	51.95	0	0.00	52.00	2	1,649	0.12%
2023/04/21	2	49.20	2	49.55	49.05	0	1,492	0.00%
2023/04/20	1	50.60	2	51.40	50.10	-1	1,408	-0.07%
2023/04/19	2	50.05	26	50.49	50.40	-24	1,181	-2.03%
2023/04/18	3	48.35	10	48.38	48.05	-7	1,054	-0.66%
2023/04/17	0	0.00	0.2	48.15	48.25	-0.2	1,035	-0.02%
2023/04/14	1	48.20	11	48.17	48.00	-10	1,014	-0.99%
2023/04/13	4	48.00	21	48.15	48.30	-17	993	-1.71%
2023/04/12	5	46.55	1	46.60	46.70	4	933	0.43%
2023/04/07	0	0.00	18	47.35	47.35	-18	1,014	-1.77%
2023/03/30	0	0.00	2	46.60	46.35	-2	1,149	-0.17%
2023/03/27	0	0.00	2	46.45	46.00	-2	1,178	-0.17%
2023/03/21	0	0.00	1	45.40	45.00	-1	1,237	-0.08%
2023/03/17	3.1	44.41	0	0.00	44.40	3.1	1,253	0.25%
2023/03/16	5.7	44.89	0	0.00	44.50	5.7	1,274	0.45%
2023/03/15	3	46.00	0	0.00	45.85	3	1,337	0.22%
2023/03/14	2	46.00	0	0.00	46.05	2	1,350	0.15%
2023/03/13	9	45.98	0	0.00	46.50	9	1,354	0.67%
2023/03/10	5	47.11	0	0.00	46.95	5	1,354	0.37%
2023/03/09	8	47.28	0	0.00	47.55	8	1,368	0.58%
2023/03/08	7	47.51	0	0.00	47.50	7	1,372	0.51%
2023/03/07	0	0.00	0.3	48.25	47.70	-0.3	1,358	-0.02%
2023/03/06	0	0.00	5	48.35	48.10	-5	1,352	-0.37%
2023/03/03	0	0.00	3	48.10	48.05	-3	1,346	-0.22%
2023/02/24	1.1	47.38	1	47.95	47.30	0.1	1,361	0.01%
2023/02/23	4	47.13	0	0.00	47.75	4	1,362	0.29%
2023/02/22	3	47.05	0	0.00	47.15	3	1,364	0.22%
2023/02/21	1	47.50	0	0.00	47.50	1	1,362	0.07%
2023/02/20	13.2	47.12	0	0.00	47.25	13.2	1,363	0.96%
2023/02/17	1	47.55	0	0.00	47.60	1	1,352	0.07%
2023/02/15	0.1	47.85	0	0.00	47.60	0.1	1,413	0.01%
2023/02/13	0	0.00	1	48.40	48.45	-1	1,410	-0.07%
2023/02/10	0.1	48.20	0	0.00	47.90	0.1	1,407	0.01%
2023/02/09	0	0.00	1	48.10	47.90	-1	1,395	-0.07%
2023/02/08	1	48.60	3	48.95	48.55	-2	1,387	-0.14%
2023/02/07	2	48.45	3	48.27	48.40	-1	1,378	-0.07%
2023/02/03	1	48.25	4.1	48.42	48.40	-3.1	1,363	-0.23%
2023/02/02	1	47.80	6	47.72	47.85	-5	1,345	-0.37%
2023/02/01	0	0.00	3	47.12	47.20	-3	1,333	-0.23%
2023/01/31	1	46.55	1	46.90	47.20	0	1,334	0.00%
2023/01/17	2	45.95	0	0.00	46.00	2	1,329	0.15%
2023/01/16	1	45.85	1	45.65	45.85	0	1,332	0.00%
2023/01/13	0	0.00	1	45.70	45.55	-1	1,332	-0.08%
2023/01/12	6	45.72	2	45.40	45.30	4	1,336	0.30%
2023/01/11	5	46.00	3	46.08	46.00	2	1,334	0.15%
2023/01/10	1	46.15	1	46.15	46.05	0	1,338	0.00%
2023/01/09	0	0.00	1	46.30	46.30	-1	1,342	-0.07%
2023/01/06	1	46.10	4	46.15	46.10	-3	1,340	-0.22%
2023/01/05	2	47.10	2	46.50	46.60	0	1,347	0.00%
2023/01/04	3	46.52	0	0.00	46.90	3	1,349	0.22%
2023/01/03	2	46.75	2	46.70	46.55	0	1,352	0.00%
2022/12/29	1	47.45	3	47.70	47.35	-2	1,346	-0.15%
2022/12/28	3	48.02	0	0.00	47.65	3	1,345	0.22%
2022/12/27	3	48.70	3	49.90	48.80	0	1,332	0.00%
2022/12/26	8	49.63	9	49.38	49.80	-1	1,264	-0.08%
2022/12/23	0	0.00	1	46.70	46.35	-1	1,118	-0.09%
2022/12/21	1	45.90	1	45.75	45.45	0	1,129	0.00%
2022/12/20	1	47.45	5	47.55	46.15	-4	1,127	-0.35%
2022/12/19	3	48.73	1	49.00	48.40	2	1,135	0.18%
2022/12/16	1	46.80	0	0.00	47.60	1	1,109	0.09%
2022/12/15	10	47.30	0	0.00	47.25	10	1,106	0.90%
2022/12/14	1	47.65	0	0.00	47.75	1	1,117	0.09%
2022/12/13	13.1	48.00	1	47.60	48.30	12.1	1,100	1.10%
2022/12/12	6	47.18	0	0.00	47.10	6	1,058	0.57%
2022/12/08	10	46.70	1	47.45	47.20	9	1,046	0.86%
2022/12/07	2	47.75	4	47.53	47.35	-2	1,031	-0.19%
2022/12/06	2	45.35	0	0.00	45.00	2	958	0.21%
2022/12/05	5.3	45.68	1	46.25	46.25	4.3	962	0.44%
2022/12/01	0	0.00	5	45.34	46.10	-5	1,045	-0.48%
2022/11/30	0	0.00	1	44.65	44.45	-1	1,048	-0.10%
2022/11/25	0	0.00	1	43.75	43.65	-1	1,101	-0.09%
2022/11/23	0.1	44.35	1	44.35	44.35	-0.9	1,174	-0.07%
2022/11/22	1	44.30	0	0.00	43.50	1	1,187	0.08%
2022/11/21	0	0.00	1	44.10	44.15	-1	1,186	-0.08%
2022/11/18	0	0.00	1.1	43.71	43.45	-1.1	1,195	-0.10%
2022/11/16	0	43.10	0	0.00	42.90	0	1,203	0.00%
2022/11/14	3	42.84	0	0.00	43.35	3	1,217	0.25%
2022/11/11	7	43.70	0	0.00	43.50	7	1,197	0.59%
2022/11/08	5	44.35	0	0.00	44.50	5	1,174	0.43%
2022/11/04	1	43.80	0	0.00	43.85	1	1,188	0.08%
2022/11/03	0.7	44.30	0	0.00	44.15	0.7	1,195	0.06%
2022/10/25	0.6	43.65	0	0.00	43.35	0.6	1,208	0.05%
2022/10/21	2	44.45	0	0.00	44.40	2	1,223	0.17%
2022/10/17	0	0.00	0.1	44.75	45.70	-0.1	1,270	-0.01%
2022/10/11	1	46.05	0	0.00	46.45	1	1,258	0.08%
2022/09/30	0	0.00	0.2	45.25	46.00	-0.2	1,252	-0.02%
2022/09/28	0	45.80	0	0.00	45.35	0	1,237	0.00%
2022/09/27	1	45.50	0	0.00	47.10	1	1,226	0.08%
2022/09/26	10	46.30	0	0.00	46.40	10	1,230	0.81%
2022/09/23	1	48.40	0	0.00	48.35	1	1,226	0.08%
2022/09/21	2	50.10	0	0.00	49.35	2	1,278	0.16%
2022/09/19	0	50.30	0	0.00	50.10	0	1,276	0.00%
2022/09/15	1	51.80	0	0.00	51.60	1	1,297	0.08%
2022/09/14	3	51.50	0	0.00	51.90	3	1,299	0.23%
2022/09/13	5.2	51.81	0	0.00	51.90	5.2	1,290	0.40%
2022/09/12	4	52.05	0	0.00	51.90	4	1,305	0.31%
2022/09/08	1	51.80	1	52.40	52.20	0	1,287	0.00%
2022/09/07	1	60.50	0	0.00	60.60	1	1,246	0.08%
2022/09/06	13	61.00	0	0.00	60.80	13	1,199	1.08%
2022/09/02	0.1	63.50	0	0.00	62.80	0.1	1,166	0.01%
2022/09/01	0	0.00	10	62.60	62.60	-10	1,157	-0.86%
2022/08/31	0	0.00	10	63.10	62.90	-10	1,144	-0.87%
2022/08/30	0	0.00	1	63.00	62.80	-1	1,088	-0.09%
2022/08/29	0	0.00	40	61.05	62.00	-40	1,066	-3.75%
2022/08/26	0	0.00	10	62.10	61.70	-10	1,042	-0.96%
2022/08/22	0	0.00	2	61.80	61.50	-2	1,017	-0.20%
2022/08/17	10	60.50	0	0.00	60.30	10	986	1.01%
2022/08/12	30	59.30	0	0.00	59.40	30	957	3.13%
2022/08/11	30	58.57	1	59.00	58.90	29	949	3.06%
2022/08/10	2	58.30	0	0.00	58.10	2	944	0.21%
2022/08/09	0	0.00	4	58.00	58.00	-4	937	-0.43%
2022/08/04	5	56.81	0	0.00	57.00	5	973	0.52%
2022/08/03	1	57.70	5	57.50	57.70	-4	969	-0.41%
2022/08/02	0	58.40	0	0.00	58.10	0	970	0.00%
2022/07/27	0	0.00	2	59.15	58.90	-2	985	-0.20%
2022/07/26	2	59.40	0	0.00	59.50	2	982	0.20%
2022/07/25	1	59.00	1	58.00	59.60	0	973	0.00%
2022/07/21	0.8	57.90	0	0.00	58.10	0.8	963	0.08%
2022/07/20	0	0.00	0	58.20	57.80	0	973	0.00%
2022/07/15	1	56.81	0	0.00	57.00	1	1,111	0.09%
2022/07/11	1	57.80	0	0.00	58.30	1	1,347	0.07%
2022/07/08	0	0.00	5	58.00	58.00	-5	1,354	-0.37%
2022/07/07	5	57.30	0	0.00	57.80	5	1,354	0.37%
2022/06/30	0	0.00	2	60.30	60.20	-2	1,344	-0.15%
2022/06/29	2	61.85	1	61.30	62.00	1	1,318	0.08%
2022/06/24	0	0.00	1	60.70	60.50	-1	1,306	-0.08%
2022/06/22	0	0.00	3	60.00	58.90	-3	1,294	-0.23%
2022/06/20	0	0.00	1	59.50	58.60	-1	1,380	-0.07%
2022/06/16	0	0.00	1	60.10	59.50	-1	1,367	-0.07%
2022/06/13	1	60.60	0	0.00	60.00	1	1,352	0.07%
2022/06/07	1	59.90	1	60.10	60.10	0	1,327	0.00%
2022/06/02	2	59.25	2	59.60	59.50	0	1,357	0.00%
2022/05/27	1	58.71	0	0.00	58.80	1	1,357	0.08%
2022/05/24	6	58.50	0	0.00	58.30	6	1,381	0.43%
2022/05/17	0	58.70	0	0.00	58.60	0	1,435	0.00%
2022/05/16	0	59.00	4	58.73	58.50	-4	1,452	-0.27%
2022/05/13	3	57.40	1	58.20	58.60	2	1,450	0.14%
2022/05/09	1	59.72	0	0.00	59.60	1	1,425	0.07%
2022/05/06	0	61.20	0	0.00	61.00	0	1,425	0.00%
2022/05/05	1	61.60	0	0.00	61.70	1	1,442	0.07%
2022/05/04	1	62.11	0	0.00	62.10	1	1,430	0.07%
2022/04/26	2	63.80	0	0.00	63.40	2	1,409	0.14%
2022/04/25	3	64.37	2	65.10	63.60	1	1,392	0.07%
2022/04/22	2	66.25	1	65.70	65.70	1	1,352	0.07%
2022/04/21	3	66.27	0	65.90	66.20	3	1,327	0.22%
2022/04/20	16	64.46	0	64.00	64.80	16	1,270	1.26%
2022/04/19	4	64.35	0	0.00	64.40	4	1,257	0.32%
2022/04/18	1	66.50	1	64.30	65.80	0	1,217	0.00%
2022/04/15	3	63.20	0	0.00	63.20	3	1,043	0.29%
2022/04/13	2	62.35	1	62.60	62.20	1	1,037	0.10%
2022/04/12	0.1	62.50	0	0.00	62.30	0.1	1,042	0.01%
2022/04/06	0	0.00	1	62.80	63.40	-1	1,029	-0.10%
2022/03/30	1	62.80	0	0.00	62.80	1	1,045	0.10%
2022/03/24	0	0.00	6.2	62.57	62.70	-6.2	1,018	-0.61%
2022/03/23	0	0.00	2	61.80	62.20	-2	997	-0.20%
2022/03/21	0	0.00	1	59.80	60.40	-1	939	-0.11%
2022/03/18	1	59.00	1	59.40	59.00	0	942	0.00%
2022/03/09	0	0.00	3	57.00	57.00	-3	967	-0.31%
2022/03/07	0	0.00	1	57.40	57.10	-1	977	-0.10%
2022/03/03	0	0.00	1	59.70	59.60	-1	987	-0.10%
2022/02/24	1	59.20	0	0.00	58.70	1	1,008	0.10%
2022/02/21	10	61.75	10	61.30	61.30	0	1,012	0.00%
2022/02/17	2	60.45	1	60.90	60.60	1	999	0.10%
2022/02/16	0	0.00	3	61.27	61.00	-3	1,031	-0.29%
2022/02/14	0	0.00	1	60.40	60.20	-1	1,074	-0.09%
2022/02/11	1	60.60	0	0.00	60.60	1	1,082	0.09%
2022/02/09	0	0.00	1	61.30	61.10	-1	1,117	-0.09%
2022/02/08	1	60.70	2	60.75	60.80	-1	1,139	-0.09%
2022/02/07	2	59.00	3	59.70	59.70	-1	1,149	-0.09%
2022/01/25	0	0.00	1	57.40	57.10	-1	1,224	-0.08%
2022/01/19	1	58.50	0	0.00	58.50	1	1,436	0.07%
2022/01/17	0	0.00	1	59.40	59.30	-1	1,442	-0.07%
2022/01/14	1	58.10	1	58.40	58.40	0	1,445	0.00%
2022/01/13	1	59.00	1	59.10	59.10	0	1,448	0.00%
2022/01/12	1	58.50	0	0.00	58.70	1	1,462	0.07%
2022/01/07	1	59.60	0	0.00	59.50	1	1,501	0.07%
2022/01/06	1	59.80	0	0.00	60.00	1	1,499	0.07%
2022/01/04	0	0.00	5.4	60.30	60.10	-5.4	1,502	-0.36%
2022/01/03	1	60.20	0	0.00	60.20	1	1,502	0.07%
2021/12/29	2	60.40	0	0.00	60.40	2	1,519	0.13%
2021/12/24	6	61.50	0	0.00	61.00	6	1,546	0.39%
2021/12/23	0	0.00	2	62.75	62.60	-2	1,519	-0.13%
2021/12/22	1	61.60	1	62.20	61.80	0	1,497	0.00%
2021/12/20	2	60.90	4	61.68	61.30	-2	1,505	-0.13%
2021/12/17	1	60.50	0	0.00	60.50	1	1,503	0.07%
2021/12/09	2	61.95	1	62.50	61.70	1	1,579	0.06%
2021/12/08	1	62.10	2	62.15	61.80	-1	1,633	-0.06%
2021/12/07	1	61.30	1	61.60	61.70	0	1,654	0.00%
2021/12/06	1	62.50	0	0.00	62.10	1	1,678	0.06%
2021/12/02	1	62.10	1.1	62.71	61.70	-0.1	1,766	-0.01%
2021/11/29	0	0.00	1	61.10	61.10	-1	1,903	-0.05%
2021/11/26	1	62.10	1	62.90	62.30	0	1,916	0.00%
2021/11/24	1	62.10	1	62.00	62.20	0	1,921	0.00%
2021/11/23	2	62.00	0	0.00	61.70	2	1,938	0.10%
2021/11/22	0	0.00	1	62.30	62.30	-1	1,931	-0.05%
2021/11/19	0	0.00	1	62.20	62.30	-1	1,924	-0.05%
2021/11/18	1	63.80	1	63.80	63.50	0	1,917	0.00%
2021/11/17	1	62.50	0	0.00	62.60	1	1,913	0.05%
2021/11/16	0.4	63.20	0	0.00	62.70	0.4	1,923	0.02%
2021/11/15	2	62.00	11	62.15	62.60	-9	1,931	-0.47%
2021/11/12	4	63.33	1.1	62.92	62.80	2.9	1,901	0.15%
2021/11/11	0	0.00	10	65.20	64.20	-10	1,889	-0.53%
2021/11/09	2	64.40	0	0.00	64.20	2	1,971	0.10%
2021/11/08	2	65.15	0	0.00	65.20	2	1,974	0.10%
2021/11/05	1	65.20	1	65.50	65.40	0	1,983	0.00%
2021/11/04	0.7	66.30	0	0.00	66.30	0.7	1,988	0.04%
2021/11/03	10	66.50	0	0.00	66.60	10	1,983	0.50%
2021/11/02	8	65.41	7	65.66	65.50	1	1,956	0.05%
2021/11/01	7	65.21	2	65.25	65.30	5	1,930	0.26%
2021/10/29	15	66.83	13.2	67.15	66.50	1.8	1,919	0.09%
2021/10/28	0	0.00	1	65.20	65.20	-1	1,832	-0.05%
2021/10/21	0	0.00	0.2	59.60	59.00	-0.2	1,980	-0.01%
2021/10/20	1	59.40	0.5	59.90	59.40	0.5	1,992	0.03%
2021/10/18	0.1	58.90	0	0.00	58.90	0.1	1,974	0.01%
2021/10/15	1	58.50	1	58.80	59.40	0	1,994	0.00%
2021/10/14	1	57.80	4	58.63	59.80	-3	2,034	-0.15%
2021/10/13	1	56.20	1.1	56.56	55.70	-0.1	2,034	0.00%
2021/10/12	7	56.06	1	56.40	55.80	6	2,032	0.30%
2021/10/08	2	57.00	0	0.00	57.00	2	2,063	0.10%
2021/10/07	0	0.00	0.1	58.00	57.30	-0.1	2,085	0.00%
2021/10/06	6.1	57.67	1	56.60	56.60	5.1	2,101	0.24%
2021/10/01	2	59.55	2	59.40	59.40	0	2,110	0.00%
2021/09/30	1	60.90	0	0.00	60.90	1	2,098	0.05%
2021/09/29	0	0.00	3	60.90	60.70	-3	2,104	-0.14%
2021/09/27	1	61.60	0	0.00	61.70	1	2,137	0.05%
2021/09/23	0.2	62.20	3	61.93	61.80	-2.8	2,166	-0.13%
2021/09/22	1	61.00	0	0.00	61.10	1	2,179	0.05%
2021/09/17	2	62.20	0	0.00	62.20	2	2,179	0.09%
2021/09/16	0	0.00	1	62.70	62.50	-1	2,184	-0.05%
2021/09/14	1	64.70	0	0.00	64.30	1	2,165	0.05%
2021/09/13	5	64.60	1	64.00	64.80	4	2,168	0.18%
2021/09/10	4	71.30	10.3	71.50	71.60	-6.3	2,159	-0.29%
2021/09/09	2	70.75	7	70.99	71.10	-5	2,118	-0.24%
2021/09/08	1	71.80	1	72.10	71.70	0	2,105	0.00%
2021/09/07	2	71.85	4	72.58	73.00	-2	2,105	-0.09%
2021/09/06	3	71.83	3	71.10	71.10	0	2,104	0.00%
2021/09/03	5	72.90	3	72.97	73.00	2	2,136	0.09%
2021/09/02	1	72.30	1	72.50	72.50	0	2,150	0.00%
2021/09/01	0	0.00	5	71.58	71.50	-5	2,102	-0.24%
2021/08/31	0	0.00	9	70.99	71.00	-9	2,162	-0.42%
2021/08/30	1	70.50	2	70.40	70.40	-1	2,211	-0.05%
2021/08/27	2	70.00	9	70.27	69.80	-7	2,328	-0.30%
2021/08/26	0	0.00	3	69.80	70.00	-3	2,569	-0.12%
2021/08/24	0	0.00	1	68.10	68.00	-1	2,740	-0.04%
2021/08/18	6	67.75	0	0.00	69.00	6	2,896	0.21%
2021/08/17	0	0.00	10	68.80	68.00	-10	2,964	-0.34%
2021/08/16	0	0.00	1	69.60	68.90	-1	3,071	-0.03%
2021/08/13	1	71.20	16	70.95	69.40	-15	3,210	-0.47%
2021/08/11	2	68.40	3	68.80	68.50	-1	3,241	-0.03%
2021/08/10	8	69.56	2	70.90	69.30	6	3,262	0.18%
2021/08/09	0	0.00	9	71.30	70.60	-9	3,322	-0.27%
2021/08/06	10	70.90	4	70.80	70.90	6	3,325	0.18%
2021/08/05	1	71.20	5	71.14	70.50	-4	3,412	-0.12%
2021/08/04	2	71.10	3	71.40	71.30	-1	3,534	-0.03%
2021/08/03	9	71.10	4	71.70	70.90	5	3,530	0.14%
2021/08/02	4	71.50	6	71.67	71.70	-2	3,501	-0.06%
2021/07/30	2	70.70	4	70.75	70.20	-2	3,434	-0.06%
2021/07/29	0	0.00	1	70.76	70.20	-1	3,366	-0.03%
2021/07/22	1	67.80	0	0.00	68.20	1	3,386	0.03%
2021/07/21	1	67.80	2	68.50	67.80	-1	3,397	-0.03%
2021/07/20	0	0.00	10	70.30	69.10	-10	3,385	-0.30%
2021/07/19	5	68.98	1	69.40	69.40	4	3,345	0.12%
2021/07/16	10	68.50	0	0.00	68.50	10	3,372	0.30%
2021/07/15	2	68.50	2	69.00	68.90	0	3,405	0.00%
2021/07/14	3	66.50	1	67.50	67.30	2	3,396	0.06%
2021/07/13	1	67.00	1	67.60	66.60	0	3,398	0.00%
2021/07/12	2	66.80	0	0.00	66.60	2	3,405	0.06%
2021/07/09	3	67.70	0	0.00	67.20	3	3,407	0.09%
2021/07/08	0	0.00	1	67.90	67.80	-1	3,449	-0.03%
2021/07/07	4	68.43	1	68.90	68.00	3	3,507	0.09%
2021/07/06	1	68.60	3	68.57	68.50	-2	3,619	-0.06%
2021/07/05	3	68.17	0	0.00	68.50	3	3,651	0.08%
2021/07/02	2	68.45	0	0.00	68.20	2	3,644	0.05%
2021/07/01	5	68.70	0	0.00	68.70	5	3,652	0.14%
2021/06/30	15	68.87	2	69.60	69.80	13	3,669	0.35%
2021/06/29	4	68.60	0	0.00	68.40	4	3,684	0.11%
2021/06/28	6	68.52	0	0.00	68.70	6	3,719	0.16%
2021/06/25	7	69.00	3	69.20	68.60	4	3,892	0.10%
2021/06/24	0	0.00	2	68.90	68.90	-2	3,913	-0.05%
2021/06/23	0	0.00	2	68.90	68.70	-2	3,913	-0.05%
2021/06/22	1	68.60	0	0.00	68.70	1	3,920	0.03%
2021/06/21	3	69.40	0	0.00	68.80	3	3,946	0.08%
2021/06/18	2	70.00	2	70.60	70.50	0	3,920	0.00%
2021/06/17	0	0.00	7	69.74	70.00	-7	3,925	-0.18%
2021/06/16	3	70.63	0	0.00	70.10	3	3,921	0.08%
2021/06/15	4	70.70	0	0.00	70.60	4	3,925	0.10%
2021/06/11	2	71.95	5	71.82	71.20	-3	3,909	-0.08%
2021/06/10	0	0.00	11	72.50	72.90	-11	3,849	-0.29%
2021/06/09	2	72.60	1	72.00	72.20	1	3,801	0.03%
2021/06/08	0	0.00	12	72.71	72.80	-12	3,766	-0.32%
2021/06/04	8	71.96	12	72.42	71.50	-4	3,661	-0.11%
2021/06/03	24	71.86	24	72.23	72.30	0	3,561	0.00%
2021/06/02	0	0.00	5	69.94	70.50	-5	3,363	-0.15%
2021/06/01	0	0.00	1	68.30	67.90	-1	3,305	-0.03%
2021/05/31	1	67.70	8	67.80	67.70	-7	3,309	-0.21%
2021/05/28	13	69.05	21	68.99	68.90	-8	3,293	-0.24%
2021/05/27	1	68.00	1	68.40	69.30	0	3,257	0.00%
2021/05/26	4	67.30	2	68.30	67.90	2	3,227	0.06%
2021/05/25	20	67.78	0	0.00	67.60	20	3,215	0.62%
2021/05/24	22	69.31	3	69.00	69.40	19	3,149	0.60%
2021/05/21	8	69.99	13	69.92	70.00	-5	3,067	-0.16%
2021/05/20	8	67.38	0	0.00	66.30	8	2,964	0.27%
2021/05/19	6	66.53	0	0.00	66.30	6	2,942	0.20%
2021/05/18	14	66.22	2	66.10	66.70	12	2,892	0.41%
2021/05/17	1	66.70	2	66.95	65.80	-1	2,854	-0.04%
2021/05/13	2	66.25	1	65.30	64.70	1	2,752	0.04%
2021/05/12	4	68.20	9	66.32	66.30	-5	2,655	-0.19%
2021/05/10	2	65.40	1	64.80	64.90	1	2,494	0.04%
2021/05/07	0	0.00	3	63.30	63.50	-3	2,488	-0.12%
2021/05/06	1	62.00	1	61.90	61.80	0	2,484	0.00%
2021/05/05	0	0.00	1	62.90	62.50	-1	2,473	-0.04%
2021/05/04	10	62.36	0	0.00	63.00	10	2,469	0.40%
2021/05/03	6	65.38	6	67.40	65.00	0	2,461	0.00%
2021/04/28	1	67.80	3	66.90	67.00	-2	2,486	-0.08%
2021/04/27	2	67.50	1	68.00	67.70	1	2,511	0.04%
2021/04/26	2	67.00	0	0.00	66.90	2	2,499	0.08%
2021/04/23	2	67.00	0	0.00	67.10	2	2,497	0.08%
2021/04/22	3	68.13	0	0.00	67.30	3	2,517	0.12%
2021/04/21	0	0.00	1	69.20	69.30	-1	2,482	-0.04%
2021/04/20	0	0.00	3	69.73	69.60	-3	2,479	-0.12%
2021/04/19	1	69.50	2	69.80	69.50	-1	2,484	-0.04%
2021/04/16	0	0.00	2	69.40	69.40	-2	2,488	-0.08%
2021/04/15	2	69.15	4	69.50	69.40	-2	2,491	-0.08%
2021/04/14	1	69.50	0	0.00	68.70	1	2,503	0.04%
2021/04/13	2	69.40	0	0.00	69.30	2	2,498	0.08%
2021/04/12	0	0.00	3	70.10	70.50	-3	2,447	-0.12%
2021/04/09	2	68.00	5	68.80	68.50	-3	2,364	-0.13%
2021/04/08	1	68.10	0	0.00	68.00	1	2,345	0.04%
2021/04/07	0	0.00	1	68.00	67.80	-1	2,339	-0.04%
2021/04/06	1	67.30	0	0.00	67.20	1	2,337	0.04%
2021/04/01	9	68.01	1	68.00	68.10	8	2,337	0.34%
2021/03/31	2	69.20	10	69.40	68.40	-8	2,354	-0.34%
2021/03/30	9	71.28	6	71.05	69.60	3	2,324	0.13%
2021/03/25	0	0.00	5	68.70	68.10	-5	2,349	-0.21%
2021/03/24	1	69.40	2	69.50	69.20	-1	2,399	-0.04%
2021/03/22	1	68.80	0	0.00	68.00	1	2,477	0.04%
2021/03/10	0	0.00	2	69.00	68.70	-2	2,677	-0.07%
2021/03/08	1	68.00	2	68.70	68.00	-1	2,651	-0.04%
2021/03/05	3	68.80	8	68.66	69.60	-5	2,625	-0.19%
2021/03/04	0	0.00	3	67.40	67.40	-3	2,552	-0.12%
2021/03/03	1	67.00	1	67.80	66.60	0	2,542	0.00%
2021/03/02	0	0.00	3	66.93	66.20	-3	2,520	-0.12%
2021/02/26	0	0.00	3	65.30	67.30	-3	2,531	-0.12%
2021/02/25	3	67.30	0	0.00	66.40	3	2,645	0.11%
2021/02/24	0	0.00	0.1	66.10	66.00	-0.1	2,635	0.00%
2021/02/23	0	0.00	2	66.50	65.70	-2	2,627	-0.08%
2021/02/22	3	67.63	0	0.00	67.80	3	2,606	0.12%
2021/02/19	0	0.00	2	65.00	65.50	-2	2,577	-0.08%
2021/02/18	2	63.40	1	62.90	64.10	1	2,572	0.04%
2021/02/17	2	61.00	0	0.00	61.60	2	2,578	0.08%
2021/02/05	1	61.80	0	0.00	61.60	1	2,731	0.04%
2021/02/04	1	62.40	0	0.00	62.50	1	2,734	0.04%
2021/02/03	0	0.00	1	61.70	61.90	-1	2,748	-0.04%
2021/02/01	1	61.20	0	0.00	60.30	1	2,792	0.04%
2021/01/29	0	0.00	1	60.50	60.10	-1	2,800	-0.04%
2021/01/25	0	0.00	2	62.10	63.20	-2	2,854	-0.07%
2021/01/22	1	59.70	0	0.00	59.50	1	2,833	0.04%
2021/01/20	1	64.10	0	0.00	61.90	1	2,806	0.04%
2021/01/19	1	64.90	3	64.97	64.70	-2	2,780	-0.07%
2021/01/18	0	0.00	5	65.10	65.10	-5	2,788	-0.18%
2021/01/13	2	65.95	1	66.80	65.60	1	2,757	0.04%
2021/01/12	4	66.78	1	67.20	66.50	3	2,734	0.11%
2021/01/11	3	68.03	1	68.10	67.70	2	2,712	0.07%
2021/01/08	3	69.73	3	69.40	69.30	0	2,700	0.00%
2021/01/07	0	0.00	2	70.25	70.00	-2	2,697	-0.07%
2021/01/06	0	0.00	2	69.65	69.20	-2	2,705	-0.07%
2021/01/05	1	68.60	0	0.00	68.60	1	2,685	0.04%
2021/01/04	1	69.80	1	68.80	69.00	0	2,693	0.00%
2020/12/29	3	68.77	0.4	68.57	68.50	2.6	2,675	0.10%
2020/12/28	5	68.74	3	68.80	68.80	2	2,706	0.07%
2020/12/25	2	70.20	0	0.00	69.10	2	2,697	0.07%
2020/12/24	2	69.90	0	0.00	69.70	2	2,662	0.08%
2020/12/23	2	70.25	1	71.00	69.20	1	2,695	0.04%
2020/12/22	5	71.48	14	70.89	69.10	-9	2,812	-0.32%
2020/12/21	12	74.02	2	72.20	73.60	10	2,816	0.36%
2020/12/18	0	0.00	2	71.40	72.20	-2	2,733	-0.07%
2020/12/17	2	70.35	0	0.00	70.40	2	2,781	0.07%
2020/12/16	0	0.00	1	70.40	70.30	-1	2,804	-0.04%
2020/12/15	0	0.00	2	69.20	68.60	-2	2,823	-0.07%
2020/12/14	6	69.58	10	69.85	69.70	-4	2,821	-0.14%
2020/12/11	0	0.00	4	65.80	66.40	-4	2,751	-0.15%
2020/12/10	1	65.60	0	0.00	65.30	1	2,785	0.04%
2020/12/09	1	66.30	1	65.70	65.70	0	2,850	0.00%
2020/12/08	0	0.00	0	67.00	66.80	0	3,115	0.00%
2020/12/04	2	65.80	1	65.60	65.50	1	3,541	0.03%
2020/12/03	1	66.40	0	0.00	66.10	1	3,898	0.03%
2020/12/02	1	67.00	1	66.61	66.40	0	4,002	0.00%
2020/12/01	1	67.50	2	67.65	67.50	-1	4,057	-0.02%
2020/11/30	3	66.47	6	66.10	66.60	-3	4,107	-0.07%
2020/11/25	0	0.00	1	65.60	65.20	-1	4,430	-0.02%
2020/11/24	9	65.69	5	66.00	65.90	4	4,646	0.09%
2020/11/23	4	68.40	0	0.00	68.30	4	5,065	0.08%
2020/11/19	1	68.50	5	68.54	68.60	-4	5,278	-0.08%
2020/11/18	2	68.30	2	68.85	68.00	0	5,427	0.00%
2020/11/17	0	0.00	1	68.70	68.60	-1	5,460	-0.02%
2020/11/16	3	69.53	2	69.55	69.40	1	5,590	0.02%
2020/11/13	15	69.75	25	69.64	69.40	-10	5,688	-0.18%
2020/11/11	0	0.00	1	66.60	67.00	-1	5,685	-0.02%
2020/11/10	0	0.00	2	66.40	66.20	-2	5,770	-0.03%
2020/11/09	1	66.00	0	0.00	66.00	1	5,801	0.02%
2020/11/05	1	66.40	5	66.46	66.70	-4	5,945	-0.07%
2020/11/04	0.5	65.00	0	0.00	64.60	0.5	5,980	0.01%
2020/11/02	0	0.00	1	64.40	64.00	-1	6,111	-0.02%
2020/10/30	4	63.85	0	0.00	63.00	4	6,242	0.06%
2020/10/29	1	62.70	3	63.43	64.00	-2	6,320	-0.03%
2020/10/28	2	63.90	0	0.00	64.00	2	6,466	0.03%
2020/10/26	3	65.70	0	0.00	65.70	3	6,598	0.05%
2020/10/23	4	66.65	2	66.75	66.50	2	6,813	0.03%
2020/10/22	3	66.50	0	0.00	66.40	3	7,089	0.04%
2020/10/19	0	0.00	1	67.80	67.50	-1	7,781	-0.01%
2020/10/16	1	67.20	2	68.00	66.80	-1	8,161	-0.01%
2020/10/15	0	0.00	0	68.30	68.20	0	8,492	0.00%
2020/10/14	11	68.56	9	69.44	69.50	2	9,027	0.02%
2020/10/13	1	67.50	1	68.40	67.60	0	9,587	0.00%
2020/10/12	1	67.20	0	0.00	66.70	1	10,028	0.01%
2020/10/08	2	69.60	0	68.80	68.60	2	10,561	0.02%
2020/10/07	0	0.00	1	69.10	68.80	-1	11,234	-0.01%
2020/10/06	9	69.54	0	0.00	69.40	9	12,083	0.07%
2020/10/05	1	68.90	3	69.50	69.50	-2	13,363	-0.01%
2020/09/30	0	0.00	5	67.72	68.20	-5	13,773	-0.04%
2020/09/29	1	67.30	0	0.00	66.90	1	14,061	0.01%
2020/09/28	3	66.30	10	67.22	67.80	-7	14,310	-0.05%
2020/09/25	5	66.32	0	0.00	65.40	5	14,487	0.03%
2020/09/24	1	68.60	0	0.00	68.70	1	14,653	0.01%
2020/09/23	1	70.50	1.2	70.85	71.10	-0.2	15,065	0.00%
2020/09/22	10	72.02	1	73.00	71.10	9	15,679	0.06%
2020/09/21	0	0.00	14	74.06	73.40	-14	15,669	-0.09%
2020/09/18	6	73.08	5	73.22	73.30	1	15,890	0.01%
2020/09/17	1	75.30	3	74.87	74.00	-2	16,052	-0.01%
2020/09/16	4	74.50	3	74.60	73.90	1	16,156	0.01%
2020/09/15	0	0.00	3	75.86	75.40	-3	16,259	-0.02%
2020/09/14	10	74.81	29	74.83	74.90	-19	16,342	-0.12%
2020/09/11	21	74.84	1	74.80	74.90	20	16,494	0.12%
2020/09/10	3	79.33	2	79.55	78.70	1	16,355	0.01%
2020/09/09	15	80.01	5	80.36	79.60	10	16,316	0.06%
2020/09/08	12	81.60	37	81.54	83.50	-25	16,168	-0.15%
2020/09/07	14	78.40	1	79.30	78.00	13	15,895	0.08%
2020/09/04	12	78.69	16	78.27	77.70	-4	15,958	-0.03%
2020/09/03	10	79.72	2	78.99	78.40	8	16,095	0.05%
2020/09/02	17	79.51	0	0.00	78.90	17	16,323	0.10%
2020/09/01	5	81.14	2	81.55	80.10	3	16,713	0.02%
2020/08/31	12	81.28	3	80.97	80.30	9	16,969	0.05%
2020/08/28	4	81.65	9	82.41	80.90	-5	17,536	-0.03%
2020/08/27	6	80.87	42	79.70	82.90	-36	17,363	-0.21%
2020/08/26	9	75.82	10	76.18	76.60	-1	17,055	-0.01%
2020/08/25	2	74.65	3	74.40	74.90	-1	16,943	-0.01%
2020/08/24	1	76.00	5	75.32	74.60	-4	16,877	-0.02%
2020/08/21	11	72.73	1	73.00	73.00	10	16,766	0.06%
2020/08/20	3	74.70	9	73.16	72.50	-6	16,894	-0.04%
2020/08/19	4	73.83	1	75.00	74.00	3	16,832	0.02%
2020/08/18	3	74.73	8	73.58	73.90	-5	16,815	-0.03%
2020/08/17	0	0.00	1	72.00	71.90	-1	16,849	-0.01%
2020/08/14	6	71.40	10	71.48	71.60	-4	17,034	-0.02%
2020/08/13	8	70.90	7	70.63	69.70	1	17,018	0.01%
2020/08/12	17	72.04	14	71.12	71.20	3	16,978	0.02%
2020/08/11	11	72.10	11	70.94	71.30	0	16,935	0.00%
2020/08/10	3	74.03	2	73.95	73.70	1	16,836	0.01%
2020/08/07	1	73.10	2	73.80	73.10	-1	16,780	-0.01%
2020/08/06	5	74.08	2	74.10	73.60	3	16,737	0.02%
2020/08/05	1	77.30	6	77.30	77.60	-5	16,642	-0.03%
2020/08/04	3	76.63	2	77.20	76.20	1	16,504	0.01%
2020/08/03	11	77.50	3	77.40	77.20	8	16,429	0.05%
2020/07/31	3	74.90	1	74.40	74.60	2	16,285	0.01%
2020/07/30	2	74.25	1.1	74.66	74.40	0.9	16,278	0.01%
2020/07/29	2	74.60	2	74.45	73.50	0	16,244	0.00%
2020/07/28	4	73.88	4	74.25	73.10	0	16,024	0.00%
2020/07/27	15	75.83	1	72.50	72.50	14	15,749	0.09%
2020/07/24	8	75.94	4	76.93	75.70	4	15,487	0.03%
2020/07/23	13	80.60	8	80.25	79.30	5	15,306	0.03%
2020/07/22	21	83.16	17	82.97	81.60	4	15,082	0.03%
2020/07/21	5	81.40	10	81.87	80.40	-5	14,698	-0.03%
2020/07/20	39	78.12	36	77.16	79.80	3	14,369	0.02%
2020/07/17	14	80.50	26	82.17	78.20	-12	13,837	-0.09%
2020/07/16	13	88.94	6	88.83	86.80	7	13,266	0.05%
2020/07/15	14	88.38	18	88.67	86.60	-4	12,856	-0.03%
2020/07/14	16	89.36	39	88.51	87.60	-23	12,313	-0.19%
2020/07/13	67	95.61	54.1	95.21	90.40	12.9	11,629	0.11%
2020/07/10	57	92.83	49	90.90	92.10	8	10,778	0.07%
2020/07/09	19	84.16	28.1	84.26	86.40	-9.1	9,478	-0.10%
2020/07/08	42	78.71	10	78.46	78.60	32	9,022	0.35%
2020/07/07	4	75.63	1	75.90	75.60	3	8,707	0.03%
2020/07/06	7	80.03	0	0.00	79.50	7	8,444	0.08%
2020/07/03	6	79.97	4	79.63	79.30	2	8,218	0.02%
2020/07/02	2	79.30	4.1	80.00	79.20	-2.1	7,905	-0.03%
2020/07/01	20.1	79.67	17	81.12	80.90	3.1	7,421	0.04%
2020/06/30	2	74.55	2	74.55	75.00	0	6,760	0.00%
2020/06/29	12	76.38	23	76.63	74.10	-11	6,690	-0.16%
2020/06/24	22	76.48	19	75.13	73.60	3	6,415	0.05%
2020/06/23	7	77.76	2	76.90	77.50	5	6,160	0.08%
2020/06/22	4	75.98	7	75.90	77.00	-3	6,017	-0.05%
2020/06/19	4	78.43	0	0.00	78.00	4	5,827	0.07%
2020/06/18	9	80.94	8	79.39	80.90	1	5,686	0.02%
2020/06/17	6	78.60	0	0.00	77.80	6	5,480	0.11%
2020/06/16	2	77.50	9	77.11	77.10	-7	5,344	-0.13%
2020/06/15	8	78.58	3	79.20	78.50	5	5,279	0.09%
2020/06/12	1	70.50	5	70.50	75.00	-4	5,111	-0.08%
2020/06/11	4	78.55	2	78.40	73.60	2	5,070	0.04%
2020/06/10	2	79.55	9	80.11	80.10	-7	4,906	-0.14%
2020/06/09	34	75.87	36.1	75.94	76.60	-2.1	4,727	-0.05%
2020/06/08	25	80.61	20	79.26	78.00	5	4,441	0.11%
2020/06/05	10	77.09	13.6	77.26	78.00	-3.6	3,973	-0.09%
2020/06/04	31	76.10	27.1	76.30	76.40	3.9	3,565	0.11%
2020/06/03	0	0.00	6	69.50	69.50	-6	2,872	-0.21%
2020/06/02	3	61.20	7.9	62.24	63.20	-4.9	2,848	-0.17%
2020/05/29	0	0.00	3	57.50	57.80	-3	2,580	-0.12%
2020/05/28	2	57.30	2	57.70	56.40	0	2,555	0.00%
2020/05/27	6	57.17	4	58.23	58.00	2	2,500	0.08%
2020/05/26	6	57.73	3	57.80	57.80	3	2,303	0.13%
2020/05/25	3	56.20	6	57.07	57.30	-3	2,206	-0.14%
2020/05/22	10	56.45	0	0.00	56.40	10	2,100	0.48%
2020/05/21	0	0.00	8	55.84	57.80	-8	1,941	-0.41%
2020/05/20	0	0.00	1	53.50	52.60	-1	1,730	-0.06%
2020/05/18	1	50.80	2	50.40	50.70	-1	1,686	-0.06%
2020/05/14	10	50.90	15	50.03	49.50	-5	1,645	-0.30%
2020/05/13	2	48.90	0	0.00	50.00	2	1,620	0.12%
2020/05/12	1	49.15	0	0.00	49.25	1	1,612	0.06%
2020/05/11	2	48.90	1	48.85	49.10	1	1,611	0.06%
2020/05/07	1	50.30	0	0.00	50.80	1	1,595	0.06%
2020/05/06	10	52.24	2	51.90	50.00	8	1,580	0.51%
2020/05/05	8	49.39	7	50.11	50.90	1	1,499	0.07%
2020/05/04	2	47.30	0	0.00	47.85	2	1,462	0.14%
2020/04/29	0	0.00	1	48.25	48.30	-1	1,467	-0.07%
2020/04/28	0	0.00	2	47.90	47.90	-2	1,473	-0.14%
2020/04/27	0	0.00	1	46.20	46.40	-1	1,461	-0.07%
2020/04/24	2	45.75	4	45.95	45.65	-2	1,449	-0.14%
2020/04/23	0	0.00	7	45.49	45.20	-7	1,450	-0.48%
2020/04/22	10	44.20	1	44.20	44.25	9	1,426	0.63%
2020/04/21	1	43.00	0	0.00	42.95	1	1,400	0.07%
2020/04/20	1	42.30	4	46.06	46.20	-3	1,367	-0.22%
2020/04/17	0	0.00	1	42.20	42.05	-1	1,305	-0.08%
2020/04/16	1	42.65	0	0.00	42.55	1	1,293	0.08%
2020/04/15	0	0.00	6	42.25	42.30	-6	1,287	-0.47%
2020/04/13	1	41.90	0	0.00	41.70	1	1,279	0.08%
2020/04/09	3	40.73	0	0.00	40.70	3	1,289	0.23%
2020/04/08	1	40.20	0	0.00	40.70	1	1,280	0.08%
2020/04/07	8	40.36	2	40.23	40.00	6	1,274	0.47%
2020/04/01	0	0.00	12	40.02	40.00	-12	1,246	-0.96%
2020/03/31	15	40.22	0	0.00	39.75	15	1,234	1.21%
2020/03/30	0	0.00	1	38.40	38.70	-1	1,191	-0.08%
2020/03/25	4	37.66	0	0.00	37.35	4	1,152	0.35%
2020/03/24	1	36.90	1	37.15	36.55	0	1,133	0.00%
2020/03/18	0	0.00	1	36.80	35.55	-1	1,052	-0.10%
2020/03/12	0	0.00	5	50.00	47.80	-5	894	-0.56%
2020/03/11	1	51.00	0	0.00	50.50	1	872	0.11%
2020/03/10	0	0.00	1	50.50	51.60	-1	869	-0.12%
2020/03/06	14	54.47	7	54.61	54.40	7	843	0.83%
2020/03/04	1	51.20	0	0.00	51.20	1	777	0.13%
2020/02/25	0	0.00	2	52.50	53.30	-2	826	-0.24%
2020/02/21	1	54.40	1	54.30	54.20	0	816	0.00%
2020/02/20	14	54.22	16	54.79	55.30	-2	796	-0.25%
2020/02/12	1	50.80	0	0.00	50.70	1	811	0.12%
2020/02/11	1	49.90	0	0.00	50.00	1	850	0.12%
2020/02/07	0	0.00	1	52.10	51.50	-1	996	-0.10%
2020/02/06	0	0.00	5.9	52.85	53.00	-5.9	1,015	-0.58%
2020/02/05	0	0.00	1	52.20	52.90	-1	1,047	-0.10%
2020/02/04	2	50.55	0	0.00	50.40	2	1,106	0.18%
2020/01/15	1	57.80	0	0.00	57.70	1	1,386	0.07%
2020/01/14	1	57.60	10.8	57.70	57.70	-9.8	1,386	-0.71%
2020/01/13	2	58.55	0	0.00	58.20	2	1,378	0.15%
2020/01/10	1	58.60	0	0.00	58.50	1	1,381	0.07%
2020/01/07	0	0.00	1	60.20	60.30	-1	1,364	-0.07%
2020/01/06	12	61.49	13	61.03	61.00	-1	1,362	-0.07%
2019/12/27	0	0.00	1	59.90	60.10	-1	1,336	-0.07%
2019/12/20	1	60.10	0	0.00	59.30	1	1,363	0.07%
2019/12/13	0	0.00	1	58.60	58.70	-1	1,397	-0.07%
2019/12/12	0	0.00	1	59.50	59.50	-1	1,406	-0.07%
2019/12/11	0	0.00	3	60.17	60.10	-3	1,402	-0.21%
2019/12/03	0	0.00	2	60.90	60.60	-2	1,412	-0.14%
2019/11/22	1	62.10	0	0.00	62.00	1	1,410	0.07%
2019/11/19	1	60.50	0	0.00	60.60	1	1,412	0.07%
2019/11/18	3	60.53	1.9	60.71	60.20	1.1	1,417	0.07%
2019/11/15	1	61.30	0	0.00	61.10	1	1,422	0.07%
2019/11/14	1	61.30	0	0.00	61.00	1	1,448	0.07%
2019/11/13	0	0.00	5	62.60	61.80	-5	1,560	-0.32%
2019/11/12	1	63.30	0	0.00	63.40	1	1,575	0.06%
2019/11/11	1	64.00	8	63.30	63.30	-7	1,589	-0.44%
2019/11/08	1	67.50	1	67.50	67.10	0	1,559	0.00%
2019/11/07	21	68.96	0	0.00	68.10	21	1,528	1.37%
2019/11/06	1	67.00	3	67.63	67.40	-2	1,393	-0.14%
2019/11/05	0	0.00	1	66.90	66.80	-1	1,387	-0.07%
2019/11/04	0	0.00	1	67.90	67.80	-1	1,380	-0.07%
2019/11/01	1	66.80	0	0.00	67.70	1	1,353	0.07%
2019/10/31	48	67.50	50.8	67.75	66.70	-2.8	1,298	-0.22%
2019/10/30	2	63.30	4	62.48	66.10	-2	1,064	-0.19%
2019/10/29	1	60.00	0	0.00	60.10	1	955	0.10%
2019/10/25	2	58.50	0	0.00	58.50	2	1,014	0.20%
2019/10/17	0	0.00	1	57.90	57.70	-1	1,072	-0.09%
2019/10/07	0	0.00	0.2	58.70	58.70	-0.2	1,177	-0.02%
2019/09/27	2.4	59.23	0	0.00	59.60	2.4	1,297	0.19%
2019/09/26	0.7	59.80	0	0.00	59.70	0.7	1,316	0.05%
2019/09/12	1	60.40	0	0.00	60.40	1	1,379	0.07%
2019/09/10	0	0.00	1	61.40	61.10	-1	1,398	-0.07%
2019/09/09	1	61.10	2	61.30	61.00	-1	1,409	-0.07%
2019/09/06	2	60.90	0	0.00	60.90	2	1,422	0.14%
2019/09/03	1	61.40	0	0.00	61.40	1	1,459	0.07%
2019/09/02	0	0.00	1	61.00	61.90	-1	1,460	-0.07%
2019/08/29	5	60.50	0	0.00	60.60	5	1,461	0.34%
2019/08/26	1	60.80	0	0.00	60.30	1	1,443	0.07%
2019/08/23	0	0.00	12	62.00	62.30	-12	1,431	-0.84%
2019/08/22	1	62.60	0	0.00	62.70	1	1,423	0.07%
2019/08/20	1	62.40	0	0.00	62.10	1	1,416	0.07%
2019/08/16	4	61.55	1	60.80	62.20	3	1,382	0.22%
2019/08/14	1	78.10	0	0.00	78.40	1	1,249	0.08%
2019/08/06	0	0.00	1	75.80	75.80	-1	1,275	-0.08%
2019/08/05	2	78.60	5.1	77.02	76.70	-3.1	1,286	-0.24%
2019/08/02	2	78.00	0	0.00	77.90	2	1,280	0.16%
2019/08/01	1	79.20	0	0.00	79.20	1	1,273	0.08%
2019/07/30	3	78.80	0	0.00	78.90	3	1,275	0.24%
2019/07/29	0	0.00	4	82.40	82.10	-4	1,229	-0.33%
2019/07/26	1	83.60	0	0.00	83.30	1	1,244	0.08%
2019/07/24	3	82.47	2	82.50	82.70	1	1,267	0.08%
2019/07/22	0	0.00	3	82.17	82.30	-3	1,277	-0.23%
2019/07/19	1	82.00	2	81.80	82.30	-1	1,275	-0.08%
2019/07/18	4	83.58	2	83.20	81.90	2	1,277	0.16%
2019/07/17	3	82.67	0	0.00	82.60	3	1,261	0.24%
2019/07/16	0	0.00	1	81.40	80.60	-1	1,249	-0.08%
2019/07/12	1	81.20	1	81.30	80.30	0	1,295	0.00%
2019/07/11	4	80.55	0	0.00	80.90	4	1,307	0.31%
2019/07/10	3	82.33	3	82.23	81.60	0	1,327	0.00%
2019/07/05	2	82.30	5	82.24	82.80	-3	1,407	-0.21%
2019/07/04	1	81.00	3	82.00	82.40	-2	1,426	-0.14%
2019/07/03	1	80.10	0	0.00	80.20	1	1,391	0.07%
2019/07/02	4	79.68	0	0.00	80.00	4	1,416	0.28%
2019/07/01	0	0.00	5	77.90	78.10	-5	1,433	-0.35%
2019/06/28	1	77.10	5	77.00	77.40	-4	1,452	-0.28%
2019/06/11	1	75.00	0	0.00	75.50	1	2,461	0.04%
2019/06/10	5	74.80	0	0.00	74.80	5	2,545	0.20%
2019/06/03	0	0.00	1	75.40	75.40	-1	2,957	-0.03%
2019/05/28	1	74.20	1	74.40	74.00	0	3,324	0.00%
2019/05/27	0	0.00	1	74.60	74.40	-1	3,329	-0.03%
2019/05/20	1	74.90	1	75.60	74.90	0	3,463	0.00%
2019/05/16	0	0.00	1	75.90	75.90	-1	3,515	-0.03%
2019/05/15	1	77.40	19	77.23	77.20	-18	3,513	-0.51%
2019/05/14	1	72.00	1	75.80	76.00	0	3,539	0.00%
2019/05/07	0	0.00	1	79.80	79.40	-1	3,642	-0.03%
2019/05/06	1	79.80	0	0.00	78.80	1	3,668	0.03%
2019/05/03	0	0.00	1	80.60	80.50	-1	3,728	-0.03%
2019/04/26	6	79.60	5	79.72	80.10	1	3,907	0.03%
2019/04/25	6	79.80	2	79.85	79.40	4	3,913	0.10%
2019/04/23	2	80.90	0	0.00	80.30	2	3,943	0.05%
2019/04/22	4	80.85	2	81.40	80.70	2	3,948	0.05%
2019/04/19	4	79.18	0	0.00	78.80	4	3,949	0.10%
2019/04/18	1	81.10	1	79.80	79.20	0	4,004	0.00%
2019/04/16	0	0.00	2	80.70	80.50	-2	4,082	-0.05%
2019/04/15	1	82.70	0	0.00	81.50	1	4,160	0.02%
2019/04/12	6	82.00	3	81.27	82.00	3	4,231	0.07%
2019/04/10	0	0.00	3	83.13	82.70	-3	4,239	-0.07%
2019/04/09	3	84.10	0	0.00	83.70	3	4,220	0.07%
2019/04/08	1	84.60	2	84.20	84.20	-1	4,205	-0.02%
2019/04/03	1	85.70	1	86.30	85.40	0	4,162	0.00%
2019/04/01	0	0.00	2	84.30	83.70	-2	4,091	-0.05%
2019/03/29	4	83.35	0	0.00	83.20	4	4,068	0.10%
2019/03/28	2	84.60	0	0.00	83.60	2	4,060	0.05%
2019/03/27	2.1	85.00	2	86.15	85.00	0.1	4,029	0.00%
2019/03/26	10	86.11	3	85.93	84.40	7	3,986	0.18%
2019/03/25	2	88.55	0	0.00	88.20	2	3,822	0.05%
2019/03/22	3	88.57	6	88.92	90.60	-3	3,756	-0.08%
2019/03/21	22	88.27	6	88.70	87.40	16	3,612	0.44%
2019/03/20	7	86.87	0	0.00	87.60	7	3,573	0.20%
2019/03/19	4	89.43	2	90.45	86.50	2	3,484	0.06%
2019/03/15	3	92.30	1	94.70	93.00	2	3,458	0.06%
2019/03/14	1	93.00	0	0.00	93.60	1	3,398	0.03%
2019/03/12	2	87.45	2	87.40	86.80	0	3,232	0.00%
2019/03/11	1	87.80	0	0.00	87.60	1	3,250	0.03%
2019/03/08	3	88.20	2	88.80	89.00	1	3,233	0.03%
2019/03/07	2	88.65	2	89.45	87.10	0	3,171	0.00%
2019/03/06	2	87.60	1	86.50	86.30	1	3,003	0.03%
2019/03/05	3	84.47	2	84.95	85.20	1	2,979	0.03%
2019/03/04	3	82.13	3	82.60	83.50	0	2,870	0.00%
2019/02/25	4	78.65	0	0.00	78.70	4	2,848	0.14%
2019/02/21	0	0.00	2	81.40	82.00	-2	2,903	-0.07%
2019/02/20	0	0.00	20	81.64	80.80	-20	2,931	-0.68%
2019/02/18	20	81.30	0	0.00	81.00	20	3,124	0.64%
2019/02/15	0	0.00	1	80.40	80.10	-1	3,209	-0.03%
2019/02/13	0	0.00	1	83.20	82.70	-1	3,170	-0.03%
2019/02/12	4	82.10	4	81.85	81.50	0	3,178	0.00%
2019/02/11	0	0.00	2	82.80	82.00	-2	3,173	-0.06%
2019/01/30	3	81.17	0	0.00	81.00	3	3,143	0.10%
2019/01/29	2	81.80	0.1	81.20	81.50	1.9	3,155	0.06%
2019/01/28	0	0.00	3	81.40	81.40	-3	3,161	-0.09%
2019/01/24	3	80.53	2	80.40	80.10	1	3,216	0.03%
2019/01/23	3	78.73	0	0.00	79.50	3	3,185	0.09%
2019/01/22	2	79.50	2	80.00	77.10	0	3,142	0.00%
2019/01/21	0	0.00	3	77.27	77.80	-3	3,050	-0.10%
2019/01/18	0	0.00	1	75.20	75.60	-1	3,049	-0.03%
2019/01/17	0	0.00	2	75.00	75.00	-2	3,064	-0.07%
2019/01/14	0	0.00	1	75.50	75.30	-1	3,106	-0.03%
2019/01/10	2	76.25	12	76.40	76.10	-10	3,105	-0.32%
2019/01/09	2	76.40	1	75.60	75.00	1	3,092	0.03%
2019/01/08	6	76.38	3	76.17	76.00	3	3,124	0.10%
2019/01/07	4	75.63	4	75.93	76.50	0	3,082	0.00%
2019/01/04	9	72.81	5	72.86	73.20	4	3,039	0.13%
2019/01/03	5	71.34	4.6	71.69	71.60	0.4	3,045	0.01%
2019/01/02	0	0.00	10	68.50	68.80	-10	3,040	-0.33%
2018/12/28	1	67.80	1	68.00	68.00	0	3,049	0.00%
2018/12/22	10	69.20	0	0.00	68.70	10	3,110	0.32%
2018/12/21	0	0.00	0.1	69.20	69.70	-0.1	3,133	0.00%
2018/12/19	1	68.80	0.2	68.80	68.80	0.8	3,108	0.02%
2018/12/18	3	69.70	0	0.00	69.70	3	3,102	0.10%
2018/12/11	0	0.00	3	70.50	71.70	-3	3,180	-0.09%
2018/12/06	0	0.00	4	74.50	71.00	-4	3,193	-0.13%
2018/12/03	0	0.00	1	75.10	75.20	-1	3,275	-0.03%
2018/11/30	0	0.00	1	75.00	74.70	-1	3,301	-0.03%
2018/11/29	0	0.00	1	73.70	73.60	-1	3,283	-0.03%
2018/11/28	1	74.50	2	74.95	74.70	-1	3,275	-0.03%
2018/11/27	5	72.30	1	72.50	72.50	4	3,243	0.12%
2018/11/26	1	71.80	0	0.00	72.00	1	3,380	0.03%
2018/11/23	0	0.00	2	69.95	70.80	-2	3,377	-0.06%
2018/11/22	0	0.00	2	71.60	70.40	-2	3,383	-0.06%
2018/11/21	1	73.10	2	71.50	72.50	-1	3,388	-0.03%
2018/11/19	3	71.47	0	0.00	71.50	3	3,335	0.09%
2018/11/16	2	70.10	13	70.27	70.00	-11	3,313	-0.33%
2018/11/15	6	69.68	3	69.90	69.10	3	3,337	0.09%
2018/11/14	0	0.00	2	65.70	67.90	-2	3,284	-0.06%
2018/11/09	3	63.00	1	62.80	63.50	2	3,300	0.06%
2018/11/08	1	62.50	9	62.01	61.60	-8	3,332	-0.24%
2018/11/07	7	61.37	0	0.00	61.80	7	3,463	0.20%
2018/11/06	0	0.00	1	61.20	60.90	-1	3,613	-0.03%
2018/11/05	5	62.38	2	62.35	62.00	3	3,648	0.08%
2018/11/02	1	59.50	4	61.38	62.40	-3	3,754	-0.08%
2018/11/01	9	60.23	1	59.20	60.60	8	3,763	0.21%
2018/10/31	1	58.20	1	58.00	57.20	0	3,801	0.00%
2018/10/30	0	0.00	1	54.40	56.30	-1	3,847	-0.03%
2018/10/29	2	56.10	0	0.00	55.10	2	3,906	0.05%
2018/10/26	1	57.80	0	0.00	55.30	1	4,005	0.02%
2018/10/25	0	0.00	2	55.90	55.20	-2	4,119	-0.05%
2018/10/19	1	58.70	2	58.00	58.70	-1	4,866	-0.02%
2018/10/17	3	62.40	0	0.00	61.60	3	5,621	0.05%
2018/10/16	7	59.91	4	60.50	61.00	3	5,681	0.05%
2018/10/12	0	0.00	1	59.50	59.80	-1	5,863	-0.02%
2018/10/11	1	58.30	0	0.00	58.20	1	6,062	0.02%
2018/10/09	2	64.30	2	66.40	64.60	0	6,294	0.00%
2018/10/04	1	72.90	0	0.00	72.20	1	6,840	0.01%
2018/10/01	1	73.40	2	73.65	74.20	-1	7,255	-0.01%
2018/09/28	1	72.20	2	72.25	72.00	-1	7,252	-0.01%
2018/09/27	3	73.53	2	73.98	73.20	1	7,262	0.01%
2018/09/25	1	74.60	1	74.60	74.70	0	7,293	0.00%
2018/09/21	1	73.20	6	74.00	74.70	-5	7,337	-0.07%
2018/09/20	3	74.90	7.2	74.44	73.40	-4.2	7,326	-0.06%
2018/09/19	0	0.00	1	73.80	73.40	-1	7,303	-0.01%
2018/09/18	6	73.98	2.2	73.62	73.40	3.8	7,336	0.05%
2018/09/17	3	74.33	4	75.98	75.10	-1	7,368	-0.01%
2018/09/14	6	74.70	0	0.00	74.90	6	7,518	0.08%
2018/09/13	3	75.10	4.2	75.87	75.30	-1.2	7,530	-0.02%
2018/09/12	1	74.50	0	74.50	74.60	1	7,499	0.01%
2018/09/11	1	74.00	2	75.10	75.00	-1	7,505	-0.01%
2018/09/10	2	71.45	0	0.00	70.10	2	7,444	0.03%
2018/09/07	0	0.00	3	75.57	74.80	-3	7,371	-0.04%
2018/09/06	1	79.70	1	78.40	77.80	0	7,336	0.00%
2018/09/05	0	0.00	3	80.30	80.30	-3	7,415	-0.04%
2018/09/04	2	82.00	2	81.40	81.10	0	7,462	0.00%
2018/09/03	2.2	80.99	0	0.00	80.20	2.2	7,434	0.03%
2018/08/31	4	83.25	3	83.60	82.00	1	7,390	0.01%
2018/08/29	0	0.00	2	78.90	78.70	-2	7,236	-0.03%
2018/08/28	0	0.00	1	80.80	79.70	-1	7,222	-0.01%
2018/08/24	0	0.00	2	79.70	79.40	-2	7,259	-0.03%
2018/08/23	2	81.75	2	80.65	80.00	0	7,250	0.00%
2018/08/22	8	82.78	0	0.00	81.40	8	7,219	0.11%
2018/08/21	2	80.20	11	80.48	82.50	-9	7,143	-0.13%
2018/08/20	0	0.00	1	77.60	77.30	-1	7,002	-0.01%
2018/08/17	2	77.80	4	80.10	76.40	-2	6,972	-0.03%
2018/08/16	4	77.20	6	77.58	78.30	-2	6,917	-0.03%
2018/08/15	6	78.27	4	78.60	78.60	2	6,918	0.03%
2018/08/14	5	78.70	5	76.92	77.70	0	6,881	0.00%
2018/08/13	3	80.97	4	81.05	79.50	-1	6,751	-0.01%
2018/08/10	6	88.80	4	88.08	88.00	2	6,639	0.03%
2018/08/09	17.3	89.37	26	89.84	90.30	-8.7	6,609	-0.13%
2018/08/08	5	94.52	1	95.30	94.80	4	6,691	0.06%
2018/08/07	19	95.75	6	93.82	93.70	13	6,647	0.20%
2018/08/06	11	98.96	3	98.97	97.60	8	6,544	0.12%
2018/08/03	2	95.45	8	96.24	97.10	-6	6,478	-0.09%
2018/08/02	7	96.99	11	97.15	95.70	-4	6,430	-0.06%
2018/08/01	2	95.90	3	97.27	96.70	-1	6,341	-0.02%
2018/07/31	8	93.98	9	94.66	93.60	-1	6,234	-0.02%
2018/07/30	15	95.45	5	94.58	93.30	10	6,161	0.16%
2018/07/27	14	98.97	8	99.33	98.60	6	6,046	0.10%
2018/07/26	10	98.27	8	99.05	99.00	2	5,854	0.03%
2018/07/25	6	91.10	1	91.90	92.80	5	5,513	0.09%
2018/07/24	7	91.67	9	94.21	91.10	-2	5,344	-0.04%
2018/07/23	3	90.47	3	88.63	88.80	0	4,909	0.00%
2018/07/20	0	0.00	4.2	88.93	88.70	-4.2	4,937	-0.09%
2018/07/19	21	92.48	5	92.08	92.40	16	4,921	0.33%
2018/07/18	35	91.88	40.4	91.25	92.50	-5.4	5,110	-0.11%
2018/07/17	44	91.35	57	91.28	90.40	-13	4,912	-0.26%
2018/07/16	10	88.09	4	89.85	90.70	6	4,614	0.13%
2018/07/13	1	81.10	1	83.00	82.50	0	4,439	0.00%
2018/07/12	2	77.50	1	78.80	80.20	1	4,247	0.02%
2018/07/11	2	78.20	15	77.34	78.00	-13	4,027	-0.32%
2018/07/10	0	0.00	0.6	73.60	73.60	-0.6	3,718	-0.02%
2018/07/09	1	72.90	3	72.33	72.60	-2	3,689	-0.05%
2018/07/06	2	67.70	0	0.00	68.20	2	3,616	0.06%
2018/07/03	4	71.60	1	71.20	70.80	3	3,772	0.08%
2018/06/29	0	0.00	3	71.80	71.20	-3	3,747	-0.08%
2018/06/27	2	71.40	0	0.00	71.50	2	3,751	0.05%
2018/06/26	2	72.75	4	72.43	72.50	-2	3,753	-0.05%
2018/06/25	6	72.92	1	73.90	73.20	5	3,771	0.13%
2018/06/22	2	71.60	1	71.20	71.00	1	3,630	0.03%
2018/06/20	4	70.20	1	71.60	69.90	3	3,664	0.08%
2018/06/19	2	70.70	2	70.60	69.40	0	3,768	0.00%
2018/06/14	1	70.20	0	0.00	69.60	1	3,833	0.03%
2018/06/13	6	72.32	5	71.56	71.00	1	3,805	0.03%
2018/06/12	0	0.00	3	70.83	71.10	-3	3,671	-0.08%
2018/06/11	0	0.00	3	67.30	67.20	-3	3,598	-0.08%
2018/06/06	1	69.50	0	0.00	69.50	1	3,567	0.03%
2018/06/05	1	69.60	0	0.00	69.40	1	3,558	0.03%
2018/06/04	1	68.30	0	0.00	68.90	1	3,532	0.03%
2018/06/01	7	70.37	14	70.49	69.10	-7	3,511	-0.20%
2018/05/31	3	66.97	0	0.00	68.90	3	3,411	0.09%
2018/05/30	0	0.00	2	65.80	65.40	-2	3,378	-0.06%
2018/05/29	2	65.60	0	0.00	65.40	2	3,367	0.06%
2018/05/28	2	65.10	1	64.80	65.20	1	3,356	0.03%
2018/05/25	1	66.60	0	0.00	65.10	1	3,338	0.03%
2018/05/24	3	67.50	0	0.00	66.70	3	3,312	0.09%
2018/05/23	0	0.00	1	65.20	67.70	-1	3,296	-0.03%
2018/05/22	3	66.67	0	0.00	66.50	3	3,246	0.09%
2018/05/21	4	68.90	1.1	68.89	68.80	2.9	3,198	0.09%
2018/05/17	0	0.00	3	70.20	69.20	-3	3,123	-0.10%
2018/05/16	1	73.90	3	72.87	70.70	-2	3,082	-0.06%
2018/05/15	0	0.00	1	70.00	69.50	-1	2,856	-0.04%
2018/05/11	0	0.00	1	68.00	67.50	-1	2,813	-0.04%
2018/05/10	0	0.00	1	69.30	69.30	-1	2,782	-0.04%
2018/05/08	1	71.00	4	70.55	69.50	-3	2,710	-0.11%
2018/05/03	1	69.20	0	0.00	68.50	1	2,534	0.04%
2018/05/02	4	69.93	1	69.80	69.50	3	2,500	0.12%
2018/04/30	2	71.25	5	71.04	70.70	-3	2,442	-0.12%
2018/04/27	3	66.87	2	67.50	67.40	1	2,298	0.04%
2018/04/26	4	68.75	11	72.75	66.10	-7	2,227	-0.31%
2018/04/25	0	0.00	5.7	71.63	73.40	-5.7	2,069	-0.27%
2018/04/24	19	70.54	24	73.23	69.60	-5	1,943	-0.26%
2018/04/23	0	0.00	10	69.80	69.80	-10	1,611	-0.62%
2018/04/20	2	63.50	0	0.00	63.50	2	1,550	0.13%
2018/04/19	2	64.25	4	64.50	64.30	-2	1,529	-0.13%
2018/04/18	0	0.00	1.3	60.62	60.80	-1.3	1,432	-0.09%
2018/04/12	4	63.08	0	0.00	62.00	4	1,353	0.30%
2018/04/11	2	63.40	0	0.00	63.10	2	1,324	0.15%
2018/04/09	0	0.00	11	65.02	63.80	-11	1,173	-0.94%
2018/04/03	1	62.40	7	62.93	62.70	-6	1,085	-0.55%
2018/03/30	0	0.00	4	61.25	60.20	-4	971	-0.41%
2018/03/29	2	64.00	1	61.40	61.20	1	942	0.11%
2018/03/28	17	62.66	4	62.85	61.50	13	882	1.47%
2018/03/26	2	60.90	0	0.00	60.00	2	747	0.27%
2018/03/23	3	58.60	0	0.00	57.70	3	677	0.44%
2018/03/22	10	59.20	11	59.97	58.70	-1	618	-0.16%
2018/03/21	11	54.51	13	55.90	56.90	-2	445	-0.45%
2018/03/19	0	0.00	2.2	50.89	51.00	-2.2	330	-0.66%
2018/03/07	2	49.40	4	48.99	49.00	-2	290	-0.69%
2018/01/24	0	0.00	1	50.10	50.30	-1	356	-0.28%
2018/01/22	1	50.40	0	0.00	50.10	1	356	0.28%
2018/01/19	0	0.00	7	51.00	50.40	-7	355	-1.97%
2018/01/16	1	50.70	2	51.20	50.90	-1	337	-0.30%
2018/01/08	0	0.00	1	49.75	49.80	-1	325	-0.31%
2018/01/04	0	0.00	1	49.20	49.20	-1	341	-0.29%
2018/01/02	4	48.85	0	0.00	49.00	4	341	1.17%