健亞 (4130)-兆豐-新營券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	21.75	0	0.00	21.95	5	102	4.87%
2024/11/18	5	21.80	0	0.00	21.75	5	108	4.62%
2024/11/14	0	0.00	1	22.20	21.90	-1	108	-0.92%
2024/11/13	5	22.35	0	0.00	22.20	5	107	4.66%
2024/11/11	5	22.30	0	0.00	22.30	5	108	4.61%
2024/11/06	7	22.30	0	0.00	22.35	7	114	6.12%
2024/11/01	3	22.10	0	0.00	22.35	3	137	2.18%
2024/10/30	1	22.35	0	0.00	22.30	1	140	0.71%
2024/10/25	7	22.54	0	22.75	22.40	7	144	4.81%
2024/10/24	15	22.72	1	22.95	22.70	14	146	9.53%
2024/10/23	5	22.65	0	0.00	22.80	5	148	3.36%
2024/10/22	5	22.35	0	0.00	22.45	5	146	3.42%
2024/10/21	33	22.34	0	0.00	22.35	33	149	22.08%
2024/10/01	1	22.80	0	0.00	23.00	1	178	0.56%
2024/09/27	0	0.00	10	22.80	22.95	-10	179	-5.56%
2024/09/09	10	21.50	0	0.00	21.50	10	205	4.86%
2024/08/27	0	0.00	37	22.25	22.30	-37	213	-17.37%
2024/08/20	0	0.00	4	23.40	23.40	-4	219	-1.82%
2024/07/22	1	23.45	0	0.00	23.40	1	214	0.47%
2024/07/18	1	24.30	0	0.00	24.40	1	209	0.48%
2024/07/16	17	24.20	3	24.40	24.20	14	205	6.82%
2024/07/10	1	24.20	0	0.00	24.30	1	207	0.48%
2024/07/09	1	24.05	0	0.00	24.05	1	208	0.48%
2024/07/08	11	24.60	0	0.00	24.60	11	204	5.39%
2024/07/03	16	24.75	0	0.00	24.75	16	206	7.74%
2024/07/02	2	24.70	0	0.00	24.75	2	207	0.97%
2024/06/26	5	24.75	0	0.00	24.65	5	195	2.55%
2024/06/13	0	0.00	0.1	24.31	24.35	-0.1	188	-0.04%
2024/06/12	0	0.00	0.1	24.50	24.30	-0.1	189	-0.03%
2024/06/11	0	0.00	0.1	24.48	24.55	-0.1	189	-0.07%
2024/06/07	17	24.29	0	0.00	24.25	17	189	8.96%
2024/06/06	0	0.00	0.1	24.40	24.25	-0.1	191	-0.04%
2024/06/05	20	24.37	2.1	24.30	24.35	17.9	193	9.26%
2024/06/04	0	0.00	20.2	24.17	24.15	-20.2	197	-10.27%
2024/06/03	0	0.00	2	24.38	24.25	-2	200	-1.00%
2024/05/31	0	0.00	1.8	24.17	24.05	-1.8	201	-0.91%
2024/05/28	1	24.05	2	24.33	24.25	-1	205	-0.49%
2024/05/27	1.3	24.04	1	24.35	23.95	0.3	204	0.14%
2024/05/24	0.1	23.95	1	23.90	24.00	-0.9	201	-0.47%
2024/05/23	2.5	24.14	0	0.00	23.95	2.5	204	1.22%
2024/05/22	0	0.00	0	24.34	24.10	0	206	-0.02%
2024/05/20	0	24.25	0	24.55	24.40	0	220	0.00%
2024/05/17	0	0.00	2.2	24.09	24.20	-2.2	219	-1.00%
2024/05/10	1	23.85	0	0.00	23.85	1	229	0.44%
2024/05/09	1	23.85	0	0.00	23.85	1	227	0.44%
2024/05/07	0	0.00	3	24.10	24.05	-3	224	-1.33%
2024/05/06	1	24.05	1	24.35	24.00	0	223	0.00%
2024/05/03	2	24.22	0	0.00	24.05	2	220	0.91%
2024/05/02	1	24.30	1.1	24.59	24.45	-0.1	217	-0.05%
2024/04/30	1	24.30	1	24.60	24.45	0	215	0.00%
2024/04/29	0	0.00	1	24.40	24.35	-1	214	-0.47%
2024/04/26	0.1	24.10	0	0.00	24.05	0.1	212	0.04%
2024/04/25	0	0.00	0	24.23	24.10	0	212	-0.01%
2024/04/24	0.2	24.30	0.1	24.30	24.30	0.1	215	0.05%
2024/04/23	0	0.00	0	24.30	24.25	0	218	0.00%
2024/04/22	0.2	23.95	0	24.20	23.90	0.2	217	0.08%
2024/04/19	4.1	23.75	0	0.00	23.80	4.1	217	1.88%
2024/04/18	0.1	24.20	0	0.00	24.30	0.1	215	0.04%
2024/04/17	0	0.00	0	24.40	24.15	0	215	-0.01%
2024/04/16	4	24.09	2	24.08	23.95	2	216	0.94%
2024/04/15	2	24.55	0	0.00	24.55	2	216	0.92%
2024/04/12	0.5	24.93	0	0.00	24.95	0.5	215	0.23%
2024/04/11	3	25.15	0	0.00	25.05	3	213	1.40%
2024/04/02	0	0.00	4	25.10	25.10	-4	213	-1.88%
2024/03/28	0	25.40	0	0.00	25.05	0	224	0.00%
2024/03/25	0	25.20	0	0.00	25.00	0	225	0.00%
2024/03/20	1	24.75	0	0.00	24.75	1	230	0.43%
2024/02/23	0	25.75	0	0.00	25.60	0	273	0.00%
2024/02/21	0	25.90	0	0.00	25.60	0	259	0.00%
2024/02/05	1	24.40	0	0.00	24.35	1	254	0.39%
2024/01/18	1	24.85	0	0.00	25.00	1	333	0.30%
2024/01/17	0	0.00	15	25.75	25.25	-15	330	-4.54%
2024/01/04	0	0.00	0	26.50	26.25	0	342	-0.01%
2023/12/18	0	0.00	1	27.20	26.80	-1	328	-0.30%
2023/11/24	5	27.10	0	0.00	27.20	5	303	1.65%
2023/11/22	10	27.10	0	0.00	27.05	10	321	3.11%
2023/11/16	2	27.03	1	26.95	27.15	1	346	0.29%
2023/11/10	2	26.85	6	27.53	26.65	-4	344	-1.16%
2023/11/09	4	27.20	1	26.95	27.25	3	340	0.88%
2023/11/01	1	26.80	0	0.00	26.85	1	346	0.29%
2023/10/18	1	25.35	0	0.00	25.25	1	369	0.27%
2023/09/14	1	27.45	0	0.00	27.25	1	632	0.16%
2023/09/13	0	0.00	1	27.25	27.30	-1	634	-0.16%
2023/09/12	0	0.00	0.2	27.15	27.15	-0.2	639	-0.02%
2023/08/31	0	0.00	2	27.95	27.75	-2	712	-0.28%
2023/08/25	2	28.05	0	0.00	28.05	2	776	0.26%
2023/08/10	1	27.00	0	0.00	27.00	1	1,076	0.09%
2023/08/01	1	27.55	0.1	27.60	27.55	1	1,209	0.08%
2023/07/28	0	0.00	40	27.85	27.75	-40	1,254	-3.19%
2023/07/27	0	0.00	3	27.97	28.10	-3	1,279	-0.23%
2023/07/24	2	27.80	0	0.00	27.70	2	1,397	0.14%
2023/07/21	20	28.20	0	0.00	28.00	20	1,388	1.44%
2023/07/14	10	28.70	0	0.00	28.60	10	1,427	0.70%
2023/07/12	40	28.98	0	0.00	28.75	40	1,420	2.82%
2023/07/07	1	29.70	0	0.00	29.75	1	1,452	0.07%
2023/07/05	0	0.00	0	30.70	30.85	0	1,437	0.00%
2023/06/29	0	0.00	1	30.35	30.75	-1	1,427	-0.07%
2023/06/28	1	29.90	0	0.00	30.20	1	1,403	0.07%
2023/06/08	0	0.00	7	29.84	29.80	-7	1,410	-0.50%
2023/06/02	2	30.20	4	30.98	30.20	-2	1,525	-0.13%
2023/05/29	0	0.00	5	29.60	29.85	-5	1,473	-0.34%
2023/05/26	0	0.00	1	30.00	29.65	-1	1,488	-0.07%
2023/05/25	1	31.45	0	0.00	30.80	1	1,469	0.07%
2023/05/24	0	0.00	1	31.40	31.45	-1	1,446	-0.07%
2023/05/23	8	31.13	7	30.76	31.30	1	1,427	0.07%
2023/05/19	7	29.90	4	29.95	29.70	3	1,339	0.22%
2023/05/18	0	0.00	2	28.70	29.55	-2	1,307	-0.15%
2023/05/17	0	0.00	3	29.10	29.00	-3	1,324	-0.23%
2023/05/16	5	28.10	0	0.00	28.15	5	1,363	0.37%
2023/05/15	1	27.10	0	0.00	27.30	1	1,424	0.07%
2023/05/11	1	28.35	0	0.00	28.15	1	1,831	0.05%
2023/05/02	4	30.53	8	30.05	30.20	-4	1,799	-0.22%
2023/04/28	0	0.00	13	29.00	29.30	-13	1,747	-0.74%
2023/04/26	1	26.50	1	26.70	26.90	0	1,748	0.00%
2023/04/24	0	0.00	1	27.35	27.60	-1	1,804	-0.06%
2023/04/21	6	27.33	3	27.05	26.90	3	1,821	0.16%
2023/04/20	8	28.20	1	28.80	27.95	7	1,858	0.38%
2023/04/14	1	28.00	0	0.00	27.95	1	2,101	0.05%
2023/04/13	1	28.25	1	28.40	28.25	0	2,198	0.00%
2023/04/12	2	28.00	0	0.00	27.90	2	2,262	0.09%
2023/04/10	2	27.13	2	26.95	26.85	0	2,493	0.00%
2023/04/07	0	0.00	1	27.30	27.35	-1	2,689	-0.04%
2023/03/31	2	26.40	0	0.00	26.10	2	3,366	0.06%
2023/03/27	0	0.00	1	27.40	27.30	-1	5,016	-0.02%
2023/03/22	1	27.20	0	0.00	27.25	1	6,275	0.02%
2023/03/21	0	27.33	0	0.00	27.20	0	6,437	0.00%
2023/03/17	2	26.53	0	0.00	26.65	2	6,603	0.03%
2023/03/15	0	27.82	0	0.00	27.20	0	6,700	0.00%
2023/03/14	0	0.00	1	28.05	27.40	-1	6,703	-0.01%
2023/03/10	21	30.14	1	30.60	29.35	20	6,671	0.30%
2023/03/09	1	30.15	0	0.00	30.15	1	6,589	0.02%
2023/03/07	6	29.60	2	29.45	29.35	4	6,532	0.06%
2023/03/03	0	29.55	0	0.00	29.60	0	6,540	0.00%
2023/03/01	0	29.10	0	0.00	28.80	0	6,516	0.00%
2023/02/20	2	29.55	0	0.00	30.25	2	6,432	0.03%
2023/02/15	0	0.00	1	29.40	29.25	-1	6,382	-0.02%
2023/02/13	0	0.00	1	30.95	31.10	-1	6,295	-0.02%
2023/02/10	1	31.30	0	0.00	31.15	1	6,225	0.02%
2023/02/09	1	31.55	21.1	31.52	32.15	-20.1	6,027	-0.33%
2023/02/07	0	0.00	1	29.70	29.70	-1	5,760	-0.02%
2023/02/06	21	29.04	1	29.05	29.00	20	5,732	0.35%
2023/02/03	0	0.00	10	28.65	28.60	-10	5,684	-0.18%
2023/02/01	10	28.55	0	0.00	28.60	10	5,643	0.18%
2023/01/17	1	28.10	10	28.43	28.10	-9	5,594	-0.16%
2023/01/16	5	27.97	0	0.00	28.80	5	5,567	0.09%
2023/01/13	1	28.00	0	0.00	28.00	1	5,528	0.02%
2023/01/12	0	0.00	3	28.10	27.50	-3	5,481	-0.05%
2023/01/11	3	28.80	1	28.35	28.15	2	5,455	0.04%
2023/01/10	2	28.55	0	0.00	28.60	2	5,428	0.04%
2023/01/09	2.1	29.10	0	0.00	29.30	2.1	5,375	0.04%
2023/01/06	2	29.90	1	28.95	29.00	1	5,333	0.02%
2023/01/05	2	29.95	0	0.00	29.90	2	5,253	0.04%
2023/01/04	30	29.64	5	29.85	29.60	25	5,143	0.49%
2023/01/03	0	0.00	3	30.70	30.10	-3	5,065	-0.06%
2022/12/30	0	0.00	2	32.10	32.50	-2	4,955	-0.04%
2022/12/29	9	32.78	4	33.15	32.75	5	4,867	0.10%
2022/12/28	2	33.33	2	32.85	32.35	0	4,730	0.00%
2022/12/27	10	34.50	0	0.00	33.80	10	4,606	0.22%
2022/12/26	2	36.95	1	37.25	36.60	1	4,401	0.02%
2022/12/23	6	36.66	3	36.35	36.30	3	4,027	0.07%
2022/12/22	1	34.80	4.2	36.01	36.15	-3.2	3,672	-0.09%
2022/12/21	1	36.20	1	37.35	37.00	0	3,386	0.00%
2022/12/20	1	36.25	0	0.00	35.30	1	2,965	0.03%
2022/12/19	17	39.84	7	40.36	39.20	10	2,687	0.37%
2022/12/16	1	35.20	33	35.77	38.05	-32	2,020	-1.58%
2022/12/14	10	34.05	53.1	33.11	33.60	-43.1	1,218	-3.54%
2022/12/13	0	0.00	71.1	32.69	32.80	-71.1	754	-9.42%
2022/12/12	1	29.85	17	29.79	29.85	-16	593	-2.69%
2022/12/09	0	0.00	1	26.60	27.15	-1	451	-0.22%
2022/12/08	1	27.35	0	0.00	26.70	1	424	0.24%
2022/12/07	4	26.95	2	26.43	26.40	2	374	0.53%
2022/12/05	0	0.00	1	25.30	25.80	-1	313	-0.32%
2022/11/30	1	24.60	0	0.00	24.60	1	326	0.31%
2022/11/24	0	0.00	0	23.85	23.80	0	509	-0.01%
2022/11/22	0	0.00	15	23.85	23.50	-15	545	-2.75%
2022/11/21	2	24.10	35	24.10	24.05	-33	576	-5.73%
2022/11/14	2	22.28	0	0.00	22.30	2	694	0.29%
2022/11/11	17	22.51	2	22.90	22.45	15	721	2.08%
2022/11/09	1	22.35	0	0.00	22.45	1	724	0.14%
2022/11/08	1	22.35	0	0.00	22.30	1	725	0.14%
2022/11/07	4	22.20	0	0.00	22.20	4	725	0.55%
2022/11/03	4	21.80	0	0.00	22.00	4	730	0.55%
2022/11/01	0	0.00	4	21.80	21.95	-4	733	-0.55%
2022/10/25	5	21.30	0	0.00	21.20	5	763	0.65%
2022/10/18	2	22.33	0	0.00	22.40	2	890	0.22%
2022/10/14	8	22.24	0	0.00	22.35	8	891	0.90%
2022/10/13	4	22.65	0	0.00	21.60	4	892	0.45%
2022/10/07	6	24.00	0	0.00	24.00	6	893	0.67%
2022/10/05	0	0.00	2	24.15	24.15	-2	918	-0.22%
2022/10/04	1	24.00	0	0.00	24.10	1	923	0.11%
2022/09/29	0	0.00	1	24.20	24.05	-1	932	-0.11%
2022/09/28	3	23.77	0	0.00	23.70	3	932	0.32%
2022/09/27	1	24.45	0	0.00	24.60	1	928	0.11%
2022/09/14	0	0.00	2	27.65	27.35	-2	991	-0.20%
2022/09/13	3	27.40	2	27.60	27.40	1	994	0.10%
2022/09/07	1	25.45	0	0.00	25.45	1	1,027	0.10%
2022/09/01	12	28.20	10	28.47	27.70	2	968	0.21%
2022/08/31	0	0.00	12	29.15	29.15	-12	932	-1.29%
2022/08/30	10	28.13	0	0.00	27.70	10	785	1.27%
2022/08/26	0	0.00	3	27.35	27.20	-3	751	-0.40%
2022/08/25	0	0.00	9	27.28	27.10	-9	725	-1.24%
2022/08/24	0	0.00	25	27.05	26.95	-25	713	-3.51%
2022/08/23	7	26.52	6	27.30	26.55	1	694	0.14%
2022/08/18	1	26.30	1	25.55	25.65	0	596	0.00%
2022/08/16	0	0.00	2	25.10	24.95	-2	569	-0.35%
2022/08/12	2	24.25	0	0.00	24.35	2	567	0.35%
2022/08/11	34	24.30	0	0.00	24.35	34	570	5.96%
2022/08/09	0	0.00	5	24.35	24.40	-5	570	-0.88%
2022/08/08	2	24.10	0	0.00	24.10	2	572	0.35%
2022/08/05	0	0.00	10	24.30	24.30	-10	575	-1.74%
2022/08/04	5	23.78	0	0.00	24.05	5	582	0.86%
2022/07/27	3	27.10	4	27.68	27.00	-1	581	-0.17%
2022/07/26	11	26.34	0	0.00	26.75	11	511	2.15%
2022/07/25	0	0.00	11	25.98	25.80	-11	503	-2.18%
2022/07/19	11	25.36	0	0.00	25.40	11	708	1.55%
2022/07/07	3	24.90	5	25.43	25.35	-2	1,452	-0.14%
2022/07/06	0	0.00	6	25.25	25.00	-6	1,449	-0.41%
2022/07/05	6	24.65	0	0.00	25.30	6	1,449	0.41%
2022/07/04	0	0.00	40	24.80	24.60	-40	1,446	-2.77%
2022/06/27	10	25.93	0	0.00	26.10	10	1,392	0.72%
2022/06/24	0	0.00	4	25.51	25.70	-4	1,409	-0.28%
2022/06/23	5	24.82	1	24.95	25.10	4	1,415	0.28%
2022/06/22	4	26.30	4	25.40	24.75	0	1,406	0.00%
2022/06/20	0	0.00	5	26.68	26.05	-5	1,371	-0.36%
2022/06/17	4	25.80	14	25.76	25.95	-10	1,338	-0.75%
2022/06/16	1	25.25	19	25.34	25.50	-18	1,330	-1.35%
2022/06/15	0	0.00	3	24.77	24.65	-3	1,313	-0.23%
2022/06/14	10	24.20	0	0.00	24.15	10	1,312	0.76%
2022/06/10	0	0.00	2	24.60	24.80	-2	1,309	-0.15%
2022/06/09	10	24.40	2	24.28	24.55	8	1,307	0.61%
2022/06/08	10	24.21	0	0.00	24.25	10	1,308	0.76%
2022/06/01	0	0.00	0.1	23.80	23.80	-0.1	1,309	-0.01%
2022/05/31	1	23.75	0	0.00	23.80	1	1,312	0.08%
2022/05/25	2	23.58	0	0.00	23.70	2	1,318	0.15%
2022/05/24	7	23.83	4	23.78	23.65	3	1,326	0.23%
2022/05/19	4	23.86	0	0.00	24.00	4	1,332	0.30%
2022/05/18	4	24.30	0	0.00	24.40	4	1,329	0.30%
2022/05/17	2	24.80	2	24.75	24.20	0	1,327	0.00%
2022/05/13	0	0.00	4	23.95	23.85	-4	1,325	-0.30%
2022/05/12	8	23.98	4	24.60	23.55	4	1,327	0.30%
2022/05/11	0	0.00	6	24.76	24.75	-6	1,326	-0.45%
2022/05/09	4	24.50	4	24.80	24.45	0	1,328	0.00%
2022/05/06	5	25.54	0	0.00	25.20	5	1,330	0.38%
2022/05/05	17	25.89	1	25.95	25.80	16	1,357	1.18%
2022/05/04	3	25.65	0	0.00	25.60	3	1,374	0.22%
2022/04/29	0	0.00	2	27.05	26.90	-2	1,359	-0.15%
2022/04/28	4	27.30	4	26.75	26.80	0	1,345	0.00%
2022/04/27	5	27.25	5	27.85	27.30	0	1,328	0.00%
2022/04/26	39	27.81	0	0.00	26.80	39	1,292	3.02%
2022/04/25	55	29.27	10	30.80	28.95	45	1,234	3.65%
2022/04/22	42	31.08	2	30.73	31.15	40	1,129	3.54%
2022/04/21	30	28.20	65	30.49	31.00	-35	740	-4.73%
2022/04/20	1	28.05	0	0.00	28.20	1	622	0.16%
2022/04/19	0	0.00	22	27.39	28.50	-22	570	-3.86%
2022/04/18	0	0.00	0	27.70	27.70	0	431	0.00%
2022/03/30	1	25.05	0	0.00	24.85	1	400	0.25%
2022/03/29	1	24.95	0	0.00	24.95	1	404	0.25%
2022/03/28	0	0.00	6	25.25	25.25	-6	405	-1.48%
2022/03/22	6	24.27	0	0.00	24.25	6	537	1.12%
2022/03/02	10	24.80	0	0.00	24.80	10	557	1.79%
2022/02/22	2	24.95	0	0.00	24.70	2	544	0.37%
2022/02/21	10	25.00	0	0.00	25.05	10	538	1.86%
2022/02/14	0	0.00	5	24.50	24.60	-5	544	-0.92%
2022/02/10	0	0.00	1	25.10	25.05	-1	529	-0.19%
2022/02/07	6	26.08	0.5	25.74	25.85	5.5	504	1.09%
2022/01/14	0	0.00	10	23.90	23.85	-10	422	-2.37%
2022/01/10	10	24.70	0	0.00	24.65	10	405	2.47%
2022/01/03	0	0.00	5	24.95	24.95	-5	377	-1.32%
2021/12/29	0	0.00	5	25.55	25.10	-5	370	-1.35%
2021/12/24	0	0.00	2	25.38	25.25	-2	354	-0.56%
2021/12/21	7	26.16	1	26.15	26.40	6	314	1.91%
2021/12/20	0	0.00	2	25.60	25.55	-2	239	-0.84%
2021/12/17	0	0.00	14	23.81	24.00	-14	190	-7.36%
2021/12/16	8	23.48	0	0.00	23.40	8	178	4.49%
2021/12/15	6	22.70	0	0.00	22.70	6	168	3.57%
2021/12/10	5	22.30	5	22.70	22.70	0	140	0.00%
2021/11/18	0	0.00	1.1	21.49	21.50	-1.1	136	-0.77%
2021/11/17	0	0.00	0.9	21.45	21.30	-0.9	136	-0.62%
2021/11/16	0	0.00	0.6	21.44	21.45	-0.6	137	-0.41%
2021/11/12	1	21.80	0.7	22.02	21.60	0.3	138	0.20%
2021/11/10	0	0.00	1	22.45	22.15	-1	137	-0.73%
2021/11/09	1.2	22.29	1	22.60	22.30	0.2	139	0.14%
2021/11/08	2	22.25	0.9	22.40	22.25	1.1	142	0.78%
2021/11/04	0	0.00	0.3	22.45	22.30	-0.3	150	-0.23%
2021/11/03	0.2	22.35	0.3	22.50	22.35	-0.1	152	-0.07%
2021/11/02	1	22.35	0	0.00	22.30	1	155	0.64%
2021/11/01	0	0.00	0.7	22.40	22.30	-0.7	157	-0.45%
2021/10/28	0	0.00	0.1	22.54	22.45	-0.1	161	-0.05%
2021/10/27	1	22.15	2	22.41	22.20	-1	162	-0.60%
2021/10/26	1.1	22.31	0	0.00	22.30	1.1	164	0.68%
2021/10/25	0	0.00	3	22.30	22.35	-3	164	-1.82%
2021/10/20	0	0.00	0.1	22.50	22.45	-0.1	177	-0.06%
2021/10/19	1	22.30	1.1	22.46	22.45	-0.1	186	-0.07%
2021/10/15	0	0.00	1.1	22.49	22.25	-1.1	197	-0.55%
2021/10/14	0.1	22.15	1	22.30	22.15	-0.9	220	-0.42%
2021/10/12	0	22.35	0	0.00	22.30	0	230	0.02%
2021/10/08	0	0.00	9	22.72	22.75	-9	231	-3.89%
2021/10/07	6	22.42	2	22.28	22.40	4	234	1.70%
2021/10/06	0	0.00	1	22.60	22.40	-1	239	-0.42%
2021/10/05	0	0.00	1	22.50	22.40	-1	242	-0.41%
2021/10/04	0	0.00	5	23.15	22.35	-5	247	-2.02%
2021/10/01	1	23.35	18	23.42	23.20	-17	244	-6.95%
2021/09/30	0	0.00	0	24.00	23.55	0	245	-0.01%
2021/09/28	2	23.70	0	0.00	23.90	2	249	0.80%
2021/09/24	5	23.75	0.1	23.80	23.80	4.9	256	1.90%
2021/09/23	0	0.00	0.1	23.75	23.70	-0.1	263	-0.02%
2021/09/22	0	23.40	0	23.69	23.70	0	268	-0.01%
2021/09/17	2	23.70	0.2	23.75	23.80	1.8	274	0.66%
2021/09/16	0	0.00	0	23.95	23.75	0	275	0.00%
2021/09/15	5	23.86	0.1	23.95	23.85	4.9	279	1.77%
2021/09/14	0	0.00	0.5	23.76	23.95	-0.5	281	-0.20%
2021/09/09	10	24.32	0.1	24.45	24.35	9.9	290	3.42%
2021/09/08	1	24.30	0.6	24.77	24.45	0.4	288	0.14%
2021/09/07	0.4	24.24	0	0.00	24.40	0.4	279	0.15%
2021/09/06	0.2	24.18	0	24.50	24.15	0.2	285	0.07%
2021/09/03	0	24.45	0	24.81	24.60	0	288	0.00%
2021/09/02	0.1	24.45	0.1	24.70	24.55	-0.1	290	-0.03%
2021/08/31	0	0.00	0.1	24.55	24.40	-0.1	300	-0.03%
2021/08/30	0	24.15	0	0.00	24.15	0	303	0.01%
2021/08/27	0	23.90	0	24.75	24.30	0	306	0.01%
2021/08/26	0.2	24.25	0	0.00	24.25	0.2	309	0.06%
2021/08/25	0	0.00	1.8	24.16	24.30	-1.8	313	-0.57%
2021/08/24	0	0.00	0.7	24.17	23.90	-0.7	318	-0.21%
2021/08/23	2	23.70	3.6	23.96	23.90	-1.6	324	-0.48%
2021/08/20	3	23.70	1	23.80	23.65	2	327	0.61%
2021/08/18	2	23.95	1	24.10	24.10	1	332	0.30%
2021/08/16	0	0.00	1	24.90	24.35	-1	330	-0.30%
2021/08/13	1	24.65	4	24.70	24.60	-3	329	-0.91%
2021/08/11	2	24.65	0	0.00	24.65	2	333	0.60%
2021/08/06	3	25.45	0	0.00	25.40	3	366	0.82%
2021/08/05	0	0.00	3	25.80	25.40	-3	391	-0.77%
2021/08/04	0	0.00	5	25.80	25.70	-5	417	-1.20%
2021/07/30	0	0.00	0.2	25.55	25.45	-0.2	427	-0.05%
2021/07/29	0	25.27	0	0.00	25.45	0	429	0.01%
2021/07/28	0.2	25.00	0	0.00	25.15	0.2	435	0.05%
2021/07/21	5	25.50	6	26.05	25.30	-1	465	-0.21%
2021/07/20	2	25.93	3	26.33	25.55	-1	463	-0.22%
2021/07/19	0	0.00	1	25.50	25.70	-1	448	-0.22%
2021/07/15	0	0.00	0.2	25.20	25.10	-0.2	455	-0.04%
2021/07/14	0.2	24.70	0	0.00	24.90	0.2	457	0.04%
2021/07/13	0.8	25.18	0	0.00	24.90	0.8	460	0.17%
2021/07/12	0.2	25.10	0	0.00	25.20	0.2	460	0.04%
2021/07/09	14.1	25.49	1	25.55	25.35	13.1	461	2.83%
2021/07/08	0.4	25.25	0	0.00	25.35	0.4	466	0.09%
2021/07/07	0	0.00	1	25.20	25.15	-1	482	-0.21%
2021/07/06	0.2	25.10	0	0.00	25.15	0.2	512	0.04%
2021/07/05	0	0.00	12	25.30	25.30	-12	529	-2.27%
2021/07/02	0.1	25.15	0	0.00	25.25	0.1	529	0.02%
2021/07/01	0.2	25.48	0	0.00	25.45	0.2	530	0.04%
2021/06/30	0	25.30	1	25.60	25.50	-1	529	-0.18%
2021/06/29	2.3	25.18	2	25.25	25.30	0.3	524	0.06%
2021/06/28	2.3	25.10	1	25.40	25.20	1.3	523	0.25%
2021/06/25	0	0.00	0	25.10	25.00	0	522	-0.01%
2021/06/24	0.1	24.89	0	0.00	24.90	0.1	526	0.03%
2021/06/23	0.2	24.93	0	0.00	24.90	0.2	526	0.04%
2021/06/22	0.2	24.95	0	0.00	24.85	0.2	531	0.03%
2021/06/21	3.3	24.95	0	0.00	24.90	3.3	535	0.61%
2021/06/18	0	25.35	0	0.00	25.10	0	535	0.01%
2021/06/17	0	0.00	0	25.70	25.45	0	534	0.00%
2021/06/15	10	25.58	0	0.00	25.55	10	535	1.87%
2021/06/11	1	25.50	0	0.00	25.55	1	533	0.19%
2021/06/10	0.1	25.48	1	25.65	25.70	-0.9	535	-0.16%
2021/06/09	1.1	25.45	7.1	25.60	25.55	-6	532	-1.12%
2021/06/08	1.2	25.52	2.5	25.72	25.60	-1.3	529	-0.24%
2021/06/07	0.5	25.17	0	0.00	25.30	0.5	524	0.10%
2021/06/04	0	0.00	0.1	25.49	24.95	-0.1	525	-0.02%
2021/06/03	0	0.00	0	25.15	25.00	0	525	0.00%
2021/06/02	5	24.95	34	24.93	24.85	-29	529	-5.48%
2021/06/01	1	24.95	0.9	25.16	25.15	0.1	532	0.02%
2021/05/28	0	25.50	0	0.00	25.50	0	530	0.01%
2021/05/26	0	25.30	0.3	25.79	25.50	-0.3	554	-0.05%
2021/05/25	0.4	25.30	6	25.59	25.35	-5.7	556	-1.02%
2021/05/24	0	25.20	23	25.61	25.75	-23	562	-4.08%
2021/05/21	1.2	25.40	0.2	25.45	25.20	1	581	0.17%
2021/05/20	0	0.00	8.1	25.64	25.35	-8.1	618	-1.32%
2021/05/19	0.1	24.94	0	0.00	25.10	0.1	624	0.02%
2021/05/18	0	0.00	1	25.05	25.25	-1	626	-0.16%
2021/05/17	25	25.00	0	0.00	24.60	25	628	3.98%
2021/05/14	5	26.40	0	0.00	26.30	5	615	0.81%
2021/05/13	1	27.00	1	27.75	26.55	0	609	0.00%
2021/05/12	1	26.10	1	27.30	26.20	0	587	0.00%
2021/05/11	2	26.65	0	0.00	26.20	2	567	0.35%
2021/05/10	0	0.00	2	27.35	27.00	-2	581	-0.34%
2021/05/07	0	0.00	1	26.65	26.65	-1	598	-0.17%
2021/05/06	0	0.00	0.1	26.10	26.15	-0.1	636	-0.02%
2021/05/05	0	0.00	6	26.30	26.20	-6	685	-0.88%
2021/05/04	6	26.40	0	0.00	26.40	6	690	0.87%
2021/05/03	1	27.75	0	0.00	27.75	1	684	0.15%
2021/04/28	2	27.85	0	0.00	27.85	2	676	0.30%
2021/04/23	1	27.70	0	0.00	27.60	1	678	0.15%
2021/04/19	0	0.00	5	27.83	28.00	-5	675	-0.74%
2021/04/14	1	27.50	0	0.00	27.75	1	689	0.15%
2021/04/13	1	28.00	0	0.00	28.05	1	684	0.15%
2021/04/12	0	0.00	4	29.18	28.80	-4	669	-0.60%
2021/04/08	0	0.00	1	28.00	28.05	-1	625	-0.16%
2021/04/06	1	27.85	0	0.00	27.90	1	626	0.16%
2021/03/29	0	0.00	3	28.42	28.40	-3	635	-0.47%
2021/03/23	0	0.00	2	28.15	27.90	-2	662	-0.30%
2021/03/22	5	27.85	2	28.00	27.85	3	665	0.45%
2021/02/26	10	28.55	0	0.00	28.70	10	724	1.38%
2021/02/22	1	29.90	1	30.50	29.60	0	698	0.00%
2021/02/19	0	0.00	1	28.70	28.60	-1	672	-0.15%
2021/02/03	0	0.00	5	27.57	27.55	-5	658	-0.76%
2021/01/29	1	28.75	0	0.00	28.30	1	655	0.15%
2021/01/28	5	29.00	0	0.00	28.50	5	649	0.77%
2021/01/27	3.2	28.28	4	28.14	28.15	-0.8	611	-0.13%
2021/01/25	0	0.00	2	26.98	26.90	-2	567	-0.35%
2021/01/19	0	0.00	4	27.30	27.00	-4	552	-0.72%
2021/01/18	4	27.30	0	0.00	27.30	4	551	0.72%
2021/01/15	1	27.40	1	27.85	27.30	0	553	0.00%
2021/01/13	2	28.20	0	0.00	28.15	2	552	0.36%
2021/01/12	0	0.00	1	28.35	28.80	-1	554	-0.18%
2021/01/11	0	0.00	1	27.80	28.00	-1	548	-0.18%
2021/01/06	0	0.00	2	29.70	29.10	-2	544	-0.37%
2021/01/04	0	0.00	8	29.77	29.60	-8	550	-1.46%
2020/12/30	1	29.60	0	0.00	29.65	1	555	0.18%
2020/12/29	3	29.62	0	0.00	29.70	3	556	0.54%
2020/12/25	0	0.00	4	29.93	29.80	-4	576	-0.69%
2020/12/22	0	0.00	7	30.38	30.60	-7	592	-1.18%
2020/12/21	3	30.87	17	31.68	30.75	-14	594	-2.35%
2020/12/17	0	0.00	1	29.65	29.20	-1	582	-0.17%
2020/12/16	0	0.00	1	29.80	29.55	-1	597	-0.17%
2020/12/15	0	0.00	2	29.25	29.10	-2	609	-0.33%
2020/12/14	0	0.00	8	29.00	29.10	-8	613	-1.30%
2020/12/10	10	29.33	0	0.00	29.25	10	648	1.54%
2020/12/07	1	30.00	0	0.00	30.00	1	821	0.12%
2020/12/01	8	31.60	0	0.00	31.60	8	1,197	0.67%
2020/11/30	17.1	32.01	6	32.07	31.90	11.1	1,215	0.91%
2020/11/27	21.1	31.50	1	31.50	31.45	20.1	1,212	1.66%
2020/11/26	0.3	30.95	1	31.50	30.90	-0.7	1,225	-0.05%
2020/11/25	3	31.15	8	31.45	31.20	-5	1,236	-0.40%
2020/11/24	0	0.00	16	31.20	31.15	-16	1,259	-1.27%
2020/11/23	7	30.91	0	0.00	30.95	7	1,267	0.55%
2020/11/20	8	31.46	0	0.00	31.30	8	1,284	0.62%
2020/11/19	0	0.00	2	31.45	31.40	-2	1,295	-0.15%
2020/11/18	4	31.21	14	31.30	31.10	-10	1,301	-0.77%
2020/11/17	0	0.00	5	30.91	30.70	-5	1,303	-0.38%
2020/11/16	15	30.48	1	30.75	30.55	14	1,346	1.04%
2020/11/13	0	0.00	7	30.64	30.45	-7	1,394	-0.50%
2020/11/12	9	29.98	3	29.90	30.00	6	1,443	0.42%
2020/11/11	3	30.40	15	30.62	30.40	-12	1,453	-0.83%
2020/11/10	3	30.80	3	31.30	30.65	0	1,489	0.00%
2020/11/09	3	30.90	4	31.30	30.80	-1	1,517	-0.07%
2020/11/06	7	30.21	0	0.00	30.45	7	1,560	0.45%
2020/11/05	0	0.00	10	30.75	30.90	-10	1,587	-0.63%
2020/11/03	32	30.05	0	0.00	29.80	32	1,637	1.95%
2020/11/02	0	0.00	1	29.00	30.15	-1	1,684	-0.06%
2020/10/29	2	29.40	29	29.47	29.50	-27	1,816	-1.49%
2020/10/28	3	30.20	3	30.60	30.00	0	1,919	0.00%
2020/10/27	5	30.10	5	30.30	30.15	0	2,034	0.00%
2020/10/26	5	30.15	0	0.00	30.05	5	2,215	0.23%
2020/10/22	2	30.00	0	0.00	30.05	2	2,723	0.07%
2020/10/20	2	30.85	0	0.00	30.75	2	2,970	0.07%
2020/10/16	4	30.75	0	0.00	30.60	4	3,306	0.12%
2020/10/15	0	0.00	2	30.65	30.60	-2	3,455	-0.06%
2020/10/14	1	31.35	1	31.80	31.20	0	3,703	0.00%
2020/10/12	2	31.10	10	30.90	30.90	-8	4,316	-0.19%
2020/10/05	10	32.20	11	32.70	32.00	-1	6,150	-0.02%
2020/09/29	31	31.70	0	0.00	31.25	31	6,279	0.49%
2020/09/25	16	31.81	0	0.00	31.50	16	6,363	0.25%
2020/09/24	10	32.90	0	0.00	32.80	10	6,364	0.16%
2020/09/23	3	33.65	0	0.00	33.50	3	6,378	0.05%
2020/09/22	2	33.70	0	0.00	33.90	2	6,389	0.03%
2020/09/21	6	35.12	0	0.00	34.55	6	6,413	0.09%
2020/09/18	3	35.05	0	0.00	35.05	3	6,448	0.05%
2020/09/16	1	34.80	1	34.80	34.70	0	6,491	0.00%
2020/09/15	2	35.50	3	35.93	35.05	-1	6,530	-0.02%
2020/09/14	8	34.68	0	0.00	34.50	8	6,642	0.12%
2020/09/11	3	37.40	21	36.73	35.15	-18	6,980	-0.26%
2020/09/10	18	37.14	12	37.49	36.65	6	7,213	0.08%
2020/09/09	21	38.16	30	38.68	39.10	-9	7,442	-0.12%
2020/09/08	0	0.00	12	34.39	35.55	-12	7,211	-0.17%
2020/09/07	1	33.10	0	0.00	32.35	1	7,397	0.01%
2020/09/03	20	33.10	1	33.00	32.95	19	7,594	0.25%
2020/08/28	0	0.00	5	35.30	34.85	-5	7,598	-0.07%
2020/08/26	21	34.66	10	35.25	34.70	11	7,583	0.15%
2020/08/25	0	0.00	13	34.28	34.10	-13	7,568	-0.17%
2020/08/24	1	35.25	0	0.00	35.25	1	7,564	0.01%
2020/08/21	3	35.35	3	35.80	35.65	0	7,554	0.00%
2020/08/20	15	36.04	0	0.00	35.30	15	7,567	0.20%
2020/08/18	8	38.10	16	38.25	38.40	-8	7,549	-0.11%
2020/08/17	1	37.00	0	0.00	36.95	1	7,531	0.01%
2020/08/14	17	37.38	20	37.47	37.30	-3	7,619	-0.04%
2020/08/13	4	37.09	0	0.00	36.75	4	7,663	0.05%
2020/08/12	11	37.49	15	37.97	37.80	-4	7,646	-0.05%
2020/08/11	10	37.10	0	0.00	36.75	10	7,634	0.13%
2020/08/07	9	38.88	12	39.53	38.60	-3	7,585	-0.04%
2020/08/06	3	39.60	7	39.78	39.00	-4	7,562	-0.05%
2020/08/05	5	40.47	10	40.60	40.10	-5	7,516	-0.07%
2020/08/04	3	40.53	3	41.12	39.70	0	7,471	0.00%
2020/08/03	24	41.12	16	40.98	41.20	8	7,427	0.11%
2020/07/31	15	39.92	16	40.30	40.05	-1	7,353	-0.01%
2020/07/30	11	39.96	32	40.63	39.45	-21	7,422	-0.28%
2020/07/29	7	39.61	12	39.99	39.50	-5	7,262	-0.07%
2020/07/28	50	34.67	54	35.38	37.60	-4	6,955	-0.06%
2020/07/27	62	38.16	2	36.98	36.60	60	6,796	0.88%
2020/07/24	25	40.58	21	40.97	40.65	4	6,677	0.06%
2020/07/23	16	42.79	21	43.97	42.70	-5	6,567	-0.08%
2020/07/22	11	43.80	11	43.94	43.10	0	6,435	0.00%
2020/07/20	40	41.96	17	43.04	42.25	23	6,162	0.37%
2020/07/17	18	46.23	45	46.06	44.10	-27	5,922	-0.46%
2020/07/16	17	49.00	14	49.77	48.95	3	5,639	0.05%
2020/07/15	16	48.44	27	49.67	47.50	-11	5,331	-0.21%
2020/07/14	25	49.06	44	49.76	48.15	-19	4,690	-0.41%
2020/07/13	20	53.19	17.2	53.41	53.50	2.9	4,464	0.06%
2020/07/10	43	46.79	79	46.99	48.65	-36	4,130	-0.87%
2020/07/09	0	0.00	2	44.25	44.25	-2	3,696	-0.05%
2020/07/08	3	38.30	4	38.93	40.25	-1	3,681	-0.03%
2020/07/07	4	36.75	1	36.90	36.60	3	3,618	0.08%
2020/07/06	14	36.79	2	37.28	37.95	12	3,638	0.33%
2020/07/03	16	35.46	1	35.40	35.35	15	3,604	0.42%
2020/07/02	7	36.39	16.1	37.11	36.30	-9.1	3,612	-0.25%
2020/07/01	5	35.41	7	36.38	36.65	-2	3,626	-0.06%
2020/06/30	24	36.35	0	0.00	35.70	24	3,667	0.65%
2020/06/29	0	0.00	10	36.25	37.50	-10	3,684	-0.27%
2020/06/24	33	35.12	10	34.00	34.10	23	3,748	0.61%
2020/06/23	7	35.73	1	36.00	35.60	6	3,803	0.16%
2020/06/22	8	36.78	1	37.45	36.65	7	3,818	0.18%
2020/06/19	16	38.22	4	39.58	37.90	12	3,831	0.31%
2020/06/18	13	41.31	26.1	41.53	40.20	-13.1	3,697	-0.35%
2020/06/17	8	38.63	56.6	38.92	40.30	-48.6	3,340	-1.45%
2020/06/16	23	36.48	35	37.07	36.65	-12	3,048	-0.39%
2020/06/15	7	33.44	6	34.09	34.30	1	2,715	0.04%
2020/06/12	15	29.54	13	29.93	31.20	2	2,628	0.08%
2020/06/11	4	29.53	7	29.61	28.40	-3	2,403	-0.12%
2020/06/10	4	29.50	4	29.48	29.10	0	2,239	0.00%
2020/06/04	7	28.66	4	29.08	28.00	3	2,169	0.14%
2020/06/03	1	27.10	0	0.00	27.70	1	2,151	0.05%
2020/06/01	0	0.00	30	27.31	27.20	-30	2,138	-1.40%
2020/05/29	2	27.35	2	27.95	27.70	0	2,132	0.00%
2020/05/26	40	29.45	2	28.55	28.30	38	2,150	1.77%
2020/05/22	0	0.00	6.1	29.09	28.40	-6.1	2,068	-0.29%
2020/05/21	3	29.70	5	30.21	29.05	-2	2,039	-0.10%
2020/05/20	45	28.86	36	29.12	29.10	9	1,935	0.46%
2020/05/15	1	26.95	0	0.00	26.90	1	1,787	0.06%
2020/05/14	9	27.41	9	26.73	26.55	0	1,780	0.00%
2020/05/11	1	26.60	0	0.00	26.55	1	1,751	0.06%
2020/05/08	0	0.00	3	27.70	27.25	-3	1,732	-0.17%
2020/05/07	0	0.00	4	28.85	28.50	-4	1,692	-0.24%
2020/05/06	4	29.30	4	29.79	28.60	0	1,655	0.00%
2020/04/30	0	0.00	3	28.10	27.70	-3	1,420	-0.21%
2020/04/29	3	27.25	10	27.26	27.20	-7	1,397	-0.50%
2020/04/24	18	28.32	7	28.40	28.35	11	1,356	0.81%
2020/04/21	0	0.00	30	26.83	26.50	-30	1,265	-2.37%
2020/04/20	1	27.80	2	27.00	27.35	-1	1,245	-0.08%
2020/04/17	13	27.70	2	27.95	27.30	11	1,224	0.90%
2020/04/16	0	0.00	4	28.35	28.35	-4	1,190	-0.34%
2020/04/15	10	28.88	4	28.65	28.30	6	1,160	0.52%
2020/04/14	2	31.25	2	31.65	31.15	0	1,064	0.00%
2020/04/13	2	28.85	0	0.00	30.50	2	998	0.20%
2020/04/10	1	29.85	0	0.00	28.90	1	954	0.10%
2020/04/09	0	0.00	3	30.50	29.70	-3	921	-0.33%
2020/04/06	3	30.20	3	31.60	29.70	0	805	0.00%
2020/04/01	0	0.00	10	27.61	29.65	-10	764	-1.31%
2020/03/31	5	28.45	40	28.89	28.60	-35	701	-4.99%
2020/03/30	6	30.13	4	30.90	30.60	2	648	0.31%
2020/03/27	0	0.00	0.1	28.85	28.85	-0.1	532	-0.01%
2020/03/26	1	25.90	0	0.00	26.25	1	445	0.22%
2020/03/25	22	24.11	26	23.92	24.50	-4	392	-1.02%
2020/03/23	0	0.00	30	20.35	20.35	-30	316	-9.49%
2020/03/17	2	18.75	0	0.00	18.50	2	290	0.69%
2020/03/13	0	0.00	1	20.15	20.80	-1	277	-0.36%
2020/03/12	0	0.00	2	22.35	22.30	-2	261	-0.76%
2020/03/09	3	25.90	4	26.25	25.35	-1	237	-0.42%
2020/03/03	3	25.30	0	0.00	25.75	3	200	1.50%
2020/03/02	1	25.75	3.1	25.90	25.80	-2.1	193	-1.06%
2020/02/27	5	26.19	12	26.02	25.10	-7	180	-3.88%
2020/02/07	10	24.65	0	0.00	24.65	10	154	6.45%
2020/02/03	0	0.00	7	23.90	23.95	-7	150	-4.66%
2020/01/31	1	24.70	0	0.00	24.70	1	149	0.67%
2020/01/07	0	0.00	13	24.50	24.45	-13	156	-8.30%
2019/12/27	0	0.00	2	25.05	25.05	-2	176	-1.14%
2019/12/25	0	0.00	3	25.40	25.40	-3	175	-1.71%
2019/12/11	0	0.00	1	26.10	26.10	-1	177	-0.56%
2019/11/29	1	25.95	0	0.00	26.15	1	174	0.57%
2019/11/25	0	0.00	1	26.45	26.30	-1	165	-0.60%
2019/10/08	4	24.11	0	0.00	24.05	4	157	2.54%
2019/10/07	2	25.35	1	24.60	24.70	1	151	0.66%
2019/10/04	1	25.50	0	0.00	25.35	1	148	0.67%
2019/09/27	1	26.05	0	0.00	26.00	1	155	0.64%
2019/09/18	14	26.20	0	0.00	26.20	14	177	7.90%
2019/09/16	0	0.00	5	26.35	26.35	-5	178	-2.81%
2019/09/12	5	26.45	0	0.00	26.35	5	178	2.79%
2019/08/23	1	26.50	0	0.00	26.45	1	194	0.51%
2019/07/24	10	27.80	0	0.00	27.70	10	181	5.50%
2019/07/23	17	27.93	0	0.00	27.70	17	182	9.34%
2019/07/22	10	28.20	0	0.00	28.15	10	178	5.61%
2019/07/16	0	0.00	7	29.45	29.50	-7	165	-4.22%
2019/07/15	10	29.20	0	0.00	29.30	10	154	6.48%
2019/07/11	10	29.03	0	0.00	29.00	10	152	6.56%
2019/07/09	11	29.40	0	0.00	29.40	11	152	7.23%
2019/07/08	5	29.35	0	0.00	29.45	5	150	3.32%
2019/07/05	2	29.25	0	0.00	29.30	2	148	1.35%
2019/06/21	3	28.35	0	0.00	28.30	3	149	2.01%
2019/06/18	2	28.20	0	0.00	28.20	2	151	1.32%
2019/06/03	0	0.00	1	28.40	28.30	-1	224	-0.45%
2019/05/14	0	0.00	2	27.90	27.85	-2	340	-0.59%
2019/05/13	0	0.00	2	27.55	27.35	-2	340	-0.59%
2019/05/10	2	27.78	0	0.00	27.65	2	339	0.59%
2019/05/09	1	28.00	0	0.00	27.80	1	340	0.29%
2019/05/06	1	28.00	0	0.00	27.95	1	345	0.29%
2019/05/03	0	0.00	4	28.30	28.25	-4	351	-1.14%
2019/04/29	2	28.05	0	0.00	27.90	2	355	0.56%
2019/04/23	10	28.74	0	0.00	28.55	10	358	2.79%
2019/04/19	1	28.75	7	28.70	28.80	-6	364	-1.65%
2019/04/16	1	29.00	0	0.00	28.95	1	417	0.24%
2019/04/12	10	29.22	0	0.00	29.10	10	423	2.36%
2019/04/11	0	0.00	1	29.15	29.15	-1	425	-0.23%
2019/04/09	2	30.00	10	29.95	29.70	-8	419	-1.91%
2019/04/03	0	0.00	1	29.00	29.00	-1	403	-0.25%
2019/03/28	1	28.90	0	0.00	28.90	1	416	0.24%
2019/03/18	10	29.50	0	0.00	29.45	10	417	2.39%
2019/03/15	0	0.00	2	29.55	29.60	-2	419	-0.48%
2019/03/08	4	30.83	3	30.82	30.30	1	429	0.23%
2019/03/07	2	30.85	12	30.84	30.85	-10	405	-2.47%
2019/02/27	1	29.55	0	0.00	29.50	1	377	0.26%
2019/02/22	5	30.00	0	0.00	29.65	5	379	1.32%
2019/02/21	5	30.30	0	0.00	30.30	5	375	1.33%
2019/02/20	0	0.00	2	30.20	30.20	-2	370	-0.54%
2019/02/19	3	30.87	0	0.00	30.20	3	363	0.82%
2019/02/18	3	30.50	5	30.82	30.45	-2	353	-0.57%
2019/02/15	2	31.20	22	31.04	30.00	-20	341	-5.85%
2019/02/14	1	29.65	0	0.00	29.40	1	292	0.34%
2019/01/30	5	28.25	0	0.00	28.20	5	279	1.79%
2019/01/29	5	28.40	0	0.00	28.30	5	281	1.78%
2019/01/24	0	0.00	5	29.45	29.20	-5	299	-1.67%
2019/01/14	5	28.70	0	0.00	28.70	5	304	1.64%
2019/01/10	10	30.00	0	0.00	29.60	10	304	3.29%
2019/01/09	1	30.80	0	0.00	30.45	1	299	0.33%
2019/01/08	0	0.00	13	31.65	31.20	-13	292	-4.45%
2019/01/03	1	28.40	0	0.00	28.35	1	295	0.34%
2018/12/24	3	29.50	3	30.15	28.90	0	434	0.00%
2018/12/10	0	0.00	1	27.85	27.65	-1	862	-0.12%
2018/12/07	1	29.00	0	0.00	28.40	1	892	0.11%
2018/11/14	0	0.00	1	27.10	27.15	-1	1,174	-0.09%
2018/11/08	1	27.20	0	0.00	27.25	1	1,179	0.08%
2018/10/26	2	28.20	2	28.00	27.85	0	1,162	0.00%
2018/10/23	1	30.05	1	29.35	29.35	0	1,153	0.00%
2018/10/18	0	0.00	2	30.05	29.50	-2	1,145	-0.17%
2018/10/11	1	28.25	8	28.25	28.30	-7	1,124	-0.62%
2018/10/09	10	31.30	1	31.45	31.30	9	1,095	0.82%
2018/10/08	0	0.00	6	32.23	32.00	-6	1,085	-0.55%
2018/10/05	7	33.77	5	34.74	32.70	2	1,073	0.19%
2018/10/03	4	33.66	1	33.55	33.35	3	1,006	0.30%
2018/10/02	4	34.61	2	34.38	34.30	2	989	0.20%
2018/10/01	4	35.95	6	35.87	35.50	-2	976	-0.20%
2018/09/28	1	34.90	0	0.00	34.85	1	909	0.11%
2018/09/27	14	35.78	31	35.72	34.90	-17	872	-1.95%
2018/09/26	0	0.00	3	34.50	34.50	-3	642	-0.47%
2018/09/25	10	31.35	1	31.25	31.40	9	614	1.47%
2018/09/18	0	0.00	4	31.39	31.25	-4	585	-0.68%
2018/09/17	2	31.80	0	0.00	31.20	2	574	0.35%
2018/09/14	3	31.73	2	31.85	31.90	1	565	0.18%
2018/09/13	3	32.22	3	31.78	31.85	0	555	0.00%
2018/09/12	4	32.89	1	33.10	32.50	3	525	0.57%
2018/09/11	4	31.89	4	30.86	30.95	0	471	0.00%
2018/09/10	6	33.60	44	33.43	32.60	-38	437	-8.69%
2018/09/07	0	0.00	20	31.95	32.05	-20	274	-7.27%
2018/08/29	1	29.00	0	0.00	29.00	1	233	0.43%
2018/08/21	2	29.00	0	0.00	28.90	2	286	0.70%
2018/08/17	0	0.00	3	29.15	29.10	-3	300	-1.00%
2018/08/15	20	29.16	0	0.00	29.15	20	311	6.43%
2018/08/13	5	30.40	1	29.25	29.40	4	318	1.26%
2018/08/10	1	30.70	0	0.00	30.70	1	317	0.32%
2018/08/02	3	31.20	0	0.00	31.10	3	374	0.80%
2018/08/01	2	31.25	0	0.00	31.35	2	385	0.52%
2018/07/31	10	31.20	0	0.00	31.15	10	410	2.44%
2018/07/30	30	31.33	0	0.00	31.20	30	416	7.21%
2018/07/11	0	0.00	16	31.73	31.90	-16	623	-2.57%
2018/07/09	5	31.56	2	32.65	32.20	3	657	0.46%
2018/07/04	10	31.90	0	0.00	31.90	10	814	1.23%
2018/06/28	3	33.00	0	0.00	32.80	3	1,114	0.27%
2018/06/22	10	34.20	0	0.00	34.25	10	1,360	0.74%
2018/06/01	2	35.80	39	35.32	35.65	-37	1,576	-2.35%
2018/05/22	0	0.00	1	35.05	35.15	-1	1,537	-0.07%
2018/05/21	3	35.82	3	35.90	35.75	0	1,530	0.00%
2018/05/18	1	35.80	0	0.00	35.70	1	1,532	0.07%
2018/05/17	2	36.10	2	36.10	35.90	0	1,534	0.00%
2018/05/16	3	36.90	3	37.30	36.55	0	1,527	0.00%
2018/05/14	3	36.05	0	0.00	36.00	3	1,516	0.20%
2018/05/10	2	36.90	8	37.29	36.80	-6	1,502	-0.40%
2018/05/08	1	36.80	0	0.00	37.50	1	1,486	0.07%
2018/05/04	9	36.38	5	36.15	35.90	4	1,461	0.27%
2018/05/03	11	37.05	3	37.10	36.70	8	1,464	0.55%
2018/05/02	15	36.50	0	0.00	36.85	15	1,451	1.03%
2018/04/30	8	36.56	15	36.93	36.35	-7	1,438	-0.49%
2018/04/24	16	38.18	0	0.00	36.65	16	1,385	1.15%
2018/04/23	0	0.00	1	38.00	38.60	-1	1,369	-0.07%
2018/04/20	0	0.00	10	37.50	37.45	-10	1,363	-0.73%
2018/04/19	1	38.15	2	38.00	37.65	-1	1,377	-0.07%
2018/04/18	5	36.50	0	0.00	36.60	5	1,357	0.37%
2018/04/17	3	36.78	0	0.00	36.25	3	1,352	0.22%
2018/04/16	0	0.00	2	38.40	37.65	-2	1,340	-0.15%
2018/04/13	2	37.70	0	0.00	37.70	2	1,326	0.15%
2018/04/12	4	39.55	3	40.00	38.85	1	1,307	0.08%
2018/04/11	5	38.49	3	39.42	39.45	2	1,276	0.16%
2018/04/10	16	39.38	14	38.95	38.60	2	1,240	0.16%
2018/04/09	2	39.00	12	39.60	40.50	-10	1,135	-0.88%
2018/04/03	5	39.81	10	39.53	39.35	-5	1,068	-0.47%
2018/04/02	7	38.28	3	37.75	37.80	4	897	0.45%
2018/03/31	4	37.88	8	38.05	37.90	-4	873	-0.46%
2018/03/30	6	37.05	0	0.00	36.80	6	833	0.72%
2018/03/29	3	39.00	3	38.60	37.80	0	811	0.00%
2018/03/28	3	37.65	3	38.60	37.95	0	759	0.00%
2018/03/27	23	38.82	22	39.40	37.40	1	716	0.14%
2018/03/26	8	36.89	11	36.68	37.40	-3	588	-0.51%
2018/03/23	0	0.00	5	33.78	34.00	-5	494	-1.01%
2018/03/22	5	35.30	7	34.61	34.80	-2	488	-0.41%
2018/03/21	7	35.99	5	35.70	35.50	2	475	0.42%
2018/03/19	5	35.16	4	35.61	35.50	1	438	0.23%
2018/03/15	2	34.10	0	0.00	34.40	2	406	0.49%
2018/03/14	2	33.55	0	0.00	33.65	2	396	0.51%
2018/03/09	2	33.95	0	0.00	33.80	2	403	0.50%
2018/03/08	0	0.00	1	34.40	34.10	-1	411	-0.24%
2018/03/07	1	32.95	15	33.60	34.00	-14	402	-3.48%
2018/03/05	3	33.17	3	32.65	32.60	0	391	0.00%
2018/02/22	7	31.74	2	32.10	32.10	5	422	1.18%
2018/02/08	5	30.70	0	0.00	30.70	5	581	0.86%
2018/02/07	0	0.00	2	30.90	30.90	-2	582	-0.34%
2018/02/06	8	31.14	0	0.00	30.80	8	583	1.37%
2018/02/05	0	0.00	5	33.35	33.50	-5	576	-0.87%
2018/02/01	8	33.86	0	0.00	33.95	8	592	1.35%
2018/01/30	5	33.95	0	0.00	33.90	5	593	0.84%
2018/01/29	5	34.60	3	34.35	34.25	2	593	0.34%
2018/01/26	0	0.00	10	34.50	34.80	-10	593	-1.69%
2018/01/25	15	33.93	0	0.00	33.90	15	593	2.53%
2018/01/16	2	35.65	2	35.85	35.05	0	644	0.00%
2018/01/04	0	0.00	1	33.90	33.85	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析