江興鍛 (4528)-兆豐-新營券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	27.00	0	0.00	27.30	1	17	5.84%
2024/12/06	1	27.60	0	0.00	27.70	1	16	5.94%
2024/08/15	0.1	30.20	0	0.00	30.30	0.1	45	0.18%
2024/08/05	1	28.75	0	0.00	28.05	1	45	2.22%
2024/07/18	0	0.00	1	29.65	29.60	-1	46	-2.14%
2024/07/12	1	29.50	0	0.00	29.60	1	46	2.15%
2024/06/12	1	29.10	0	0.00	29.15	1	40	2.44%
2024/05/21	2	29.28	0	0.00	29.25	2	41	4.85%
2024/04/11	1	30.15	0	0.00	30.15	1	41	2.44%
2024/04/09	1	30.50	0	0.00	30.35	1	40	2.48%
2024/03/28	0	0.00	2	30.20	30.25	-2	41	-4.85%
2024/03/13	1	30.65	0	0.00	30.70	1	42	2.33%
2024/02/27	0.1	31.45	0	0.00	31.25	0.1	47	0.19%
2024/01/08	0	0.00	4.4	30.90	30.85	-4.4	37	-11.89%
2023/11/30	1	30.60	0	0.00	30.55	1	36	2.74%
2023/10/23	1.3	30.50	0	0.00	30.50	1.3	49	2.63%
2023/10/19	1	30.80	0	0.00	31.10	1	48	2.05%
2023/09/20	1	31.85	0	0.00	32.00	1	46	2.14%
2023/09/12	1	32.10	0	0.00	32.15	1	42	2.37%
2023/08/30	1	32.55	0	0.00	32.75	1	42	2.33%
2023/07/27	1	34.00	0	0.00	34.05	1	43	2.29%
2023/07/18	1	33.80	0	0.00	34.15	1	50	1.97%
2023/07/14	1	34.30	0	0.00	34.15	1	48	2.08%
2023/07/07	0.2	34.65	0	0.00	34.40	0.2	51	0.39%
2023/06/26	0.1	34.75	0	0.00	35.05	0.1	59	0.17%
2023/06/08	1	34.80	0	0.00	34.65	1	61	1.63%
2023/05/17	0	0.00	3	34.65	34.70	-3	64	-4.64%
2023/04/27	1	33.85	0	0.00	34.20	1	58	1.71%
2023/04/13	3	34.37	0	0.00	34.40	3	49	6.03%
2022/04/19	1	38.65	0	0.00	38.90	1	25	3.89%
2022/01/03	1	42.25	0	0.00	42.50	1	34	2.88%
2021/10/29	1	42.90	0	0.00	42.90	1	33	2.97%
2021/10/28	0	0.00	1	42.75	42.75	-1	33	-2.97%
2021/06/04	0	0.00	2.5	46.06	46.00	-2.5	245	-1.02%
2021/05/27	0	0.00	2	44.33	44.20	-2	250	-0.80%
2021/05/17	0	0.00	1	40.00	39.10	-1	285	-0.35%
2021/04/28	0	0.00	1	50.20	50.30	-1	389	-0.26%
2021/04/22	0	0.00	2	51.40	50.60	-2	483	-0.41%
2021/03/26	1	53.70	1	53.80	53.80	0	677	0.00%
2021/03/24	2	54.25	0	0.00	54.40	2	677	0.30%
2021/03/17	1	56.00	0	0.00	55.50	1	648	0.15%
2021/01/11	0	0.00	1	55.60	55.50	-1	357	-0.28%
2021/01/07	0	0.00	1	54.90	57.30	-1	307	-0.33%
2021/01/06	0	0.00	1	54.30	54.90	-1	271	-0.37%
2021/01/05	1	51.90	0	0.00	52.30	1	228	0.44%
2021/01/04	1	52.40	0	0.00	51.90	1	221	0.45%
2020/12/30	1	53.30	0	0.00	53.30	1	194	0.52%
2020/11/13	0	0.00	1	48.00	47.90	-1	111	-0.90%
2020/11/12	1	48.95	0	0.00	48.15	1	110	0.90%
2020/09/25	0	0.00	2	40.00	40.00	-2	74	-2.69%
2020/09/02	2	44.40	2	45.30	43.90	0	71	0.00%
2020/08/31	2	42.40	0	0.00	42.75	2	61	3.26%
2020/03/24	0	0.00	3	29.60	29.65	-3	119	-2.50%
2020/03/20	0	0.00	6	30.53	30.25	-6	122	-4.90%
2020/02/24	0	0.00	2	45.00	44.40	-2	109	-1.83%
2020/02/19	1	44.90	0	0.00	44.55	1	110	0.90%
2019/12/06	2	49.80	0	0.00	49.20	2	402	0.50%
2019/12/05	4	50.30	0	0.00	50.30	4	414	0.97%
2019/08/30	0	0.00	6	50.00	49.20	-6	122	-4.92%
2019/07/02	0	0.00	2	48.15	48.90	-2	231	-0.86%
2019/06/03	0	0.00	1	46.70	47.15	-1	250	-0.40%
2019/05/13	1	53.80	0	0.00	52.60	1	292	0.34%
2019/03/29	0	0.00	1	53.30	52.80	-1	282	-0.35%
2019/02/20	4	56.58	0	0.00	57.00	4	401	1.00%
2019/01/21	0	0.00	1	56.60	55.50	-1	365	-0.27%
2019/01/18	2	55.90	1	55.50	56.00	1	358	0.28%
2019/01/15	0	0.00	1	53.00	54.80	-1	315	-0.32%
2019/01/14	1	50.80	3	51.07	51.20	-2	282	-0.71%
2018/12/20	1	49.20	0	0.00	48.60	1	296	0.34%
2018/12/17	0	0.00	1	53.00	51.60	-1	288	-0.35%
2018/12/10	1	48.20	0	0.00	48.15	1	257	0.39%
2018/12/07	1	50.20	0	0.00	50.00	1	254	0.39%
2018/12/04	0	0.00	1	51.50	49.65	-1	230	-0.43%
2018/11/30	0	0.00	1	48.85	49.05	-1	214	-0.47%
2018/09/05	1	59.10	0	0.00	58.60	1	510	0.20%
2018/08/30	1	58.60	0	0.00	58.40	1	541	0.18%
2018/08/27	1	58.30	0	0.00	58.10	1	601	0.17%
2018/08/24	0	0.00	1	55.90	57.40	-1	589	-0.17%
2018/08/17	1	63.00	0	0.00	62.00	1	677	0.15%
2018/08/07	1	67.20	0	0.00	67.60	1	732	0.14%
2018/08/06	2	67.90	0	0.00	67.80	2	749	0.27%
2018/07/30	1	66.60	0	0.00	66.00	1	910	0.11%
2018/07/13	1	70.60	0	0.00	71.00	1	1,119	0.09%
2018/07/06	2	66.10	0	0.00	65.80	2	1,063	0.19%
2018/06/21	4	70.60	0	0.00	70.00	4	1,106	0.36%
2018/06/19	0	0.00	1	70.40	70.30	-1	1,111	-0.09%
2018/06/15	0	0.00	10	70.67	71.50	-10	1,111	-0.90%
2018/06/14	0	0.00	1	70.60	71.00	-1	1,113	-0.09%
2018/06/06	12	73.88	0	0.00	73.50	12	1,093	1.10%
2018/05/31	0	0.00	2	73.65	73.60	-2	1,046	-0.19%
2018/05/29	2	74.40	0	0.00	74.40	2	1,020	0.20%
2018/05/23	1	74.50	1	74.40	74.00	0	924	0.00%
2018/05/22	2	77.00	1	76.90	76.50	1	911	0.11%
2018/05/18	0	0.00	2	73.60	73.00	-2	860	-0.23%
2018/05/10	4	78.00	2	77.40	77.10	2	815	0.25%
2018/05/08	2	77.95	3	75.77	75.00	-1	769	-0.13%
2018/05/07	0	0.00	4	73.43	77.20	-4	741	-0.54%
2018/05/04	0	0.00	2	70.10	71.50	-2	655	-0.31%
2018/05/03	0	0.00	2	67.30	67.30	-2	599	-0.33%
2018/05/02	2	67.60	0	0.00	67.30	2	588	0.34%
2018/04/30	2	69.80	3	69.50	68.50	-1	582	-0.17%
2018/04/27	3	67.30	0	0.00	69.40	3	564	0.53%
2018/04/26	0	0.00	1	67.40	67.00	-1	549	-0.18%
2018/04/25	1	65.00	1	64.90	68.60	0	530	0.00%
2018/04/24	3	66.40	0	0.00	66.10	3	516	0.58%
2018/04/23	7	69.09	1	69.70	68.60	6	506	1.18%
2018/04/20	1	68.70	0	0.00	69.50	1	473	0.21%
2018/04/16	1	66.90	0	0.00	66.50	1	440	0.23%
2018/04/12	0	0.00	2	66.30	66.00	-2	445	-0.45%
2018/04/09	4	69.00	1	68.50	67.80	3	441	0.68%
2018/04/03	1	65.70	2	65.75	68.00	-1	415	-0.24%
2018/03/20	1	61.90	0	0.00	62.30	1	402	0.25%
2018/02/05	0	0.00	1	68.60	69.20	-1	369	-0.27%
2018/02/02	1	70.30	0	0.00	70.20	1	376	0.27%
2018/01/31	0	0.00	3	70.00	70.10	-3	396	-0.76%
2018/01/26	6	71.23	0	0.00	70.80	6	387	1.55%
2018/01/19	1	75.10	0	0.00	73.10	1	383	0.26%
2018/01/10	0	0.00	1	79.00	79.00	-1	409	-0.24%
2018/01/09	1	80.20	0	0.00	80.70	1	408	0.24%