協易機 (4533)-兆豐-新營券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	27.30	0	0.00	27.20	1	2,307	0.04%
2025/05/05	0	0.00	4	27.10	27.00	-4	2,337	-0.17%
2025/04/30	4	29.15	14	29.32	28.10	-10	2,320	-0.43%
2025/04/29	1	27.85	1	27.80	27.80	0	2,257	0.00%
2025/04/25	1	26.55	1	26.35	26.35	0	2,250	0.00%
2025/04/24	14	25.91	0	0.00	26.10	14	2,251	0.62%
2025/04/18	0	0.00	1	26.60	26.60	-1	2,306	-0.04%
2025/04/16	1	26.95	3	27.00	26.60	-2	2,355	-0.08%
2025/04/15	0	0.00	1	27.30	27.50	-1	2,363	-0.04%
2025/04/10	8	27.62	1	27.75	27.50	7	2,323	0.30%
2025/04/09	6	25.75	0	0.00	25.75	6	2,277	0.26%
2025/03/28	1	36.00	0	0.00	35.80	1	2,354	0.04%
2025/03/24	2	38.40	0	0.00	37.75	2	2,639	0.08%
2025/03/20	1	38.60	1	38.80	38.80	0	2,769	0.00%
2025/03/19	0	0.00	1	38.50	38.50	-1	2,765	-0.04%
2025/03/18	0	0.00	1	38.35	38.50	-1	2,779	-0.04%
2025/03/17	1	38.25	0	0.00	38.00	1	2,821	0.04%
2025/03/12	1	38.10	0	0.00	38.30	1	2,823	0.04%
2025/03/11	1	38.45	2	38.40	38.40	-1	2,815	-0.04%
2025/03/10	0	0.00	0	38.76	38.20	0	2,782	0.00%
2025/03/07	1	39.15	2	38.53	38.55	-1	2,763	-0.04%
2025/03/06	5	38.97	0	0.00	38.85	5	2,744	0.18%
2025/03/05	3	41.07	2	40.60	40.35	1	2,709	0.04%
2025/03/04	1	40.65	2.1	41.04	41.05	-1.1	2,683	-0.04%
2025/03/03	1	39.40	0	0.00	39.15	1	2,610	0.04%
2025/02/27	10	40.96	11.1	40.44	40.40	-1.1	2,583	-0.04%
2025/02/26	1	40.20	1	40.30	40.50	0	2,518	0.00%
2025/02/25	2.1	40.97	1	40.50	40.50	1.1	2,473	0.04%
2025/02/24	7	41.01	8	41.13	41.20	-1	2,321	-0.04%
2025/02/21	2.1	39.17	10	39.84	40.05	-7.9	2,180	-0.36%
2025/02/18	1	38.70	1	38.05	38.00	0	2,026	0.00%
2025/02/17	1	38.30	1	38.25	38.25	0	2,013	0.00%
2025/02/14	1	39.05	1	37.55	37.55	0	2,003	0.00%
2025/02/13	6	38.00	0	0.00	38.00	6	1,973	0.30%
2025/02/12	2	38.08	1	37.80	37.80	1	1,943	0.05%
2025/02/11	11	36.50	11.1	37.80	37.80	-0.1	1,899	-0.01%
2025/02/10	1	35.75	5	36.00	35.80	-4	1,853	-0.22%
2025/02/07	1	33.55	1	34.15	34.10	0	1,817	0.00%
2025/02/06	1	33.45	1	33.70	33.70	0	1,848	0.00%
2025/02/05	1	33.55	1	33.50	33.50	0	1,869	0.00%
2025/02/04	2	32.40	2	32.60	32.70	0	1,858	0.00%
2025/01/20	1	32.45	1	32.55	32.55	0	1,937	0.00%
2025/01/16	1	33.20	0	0.00	32.50	1	2,079	0.05%
2025/01/14	1	32.50	1	33.20	33.20	0	2,440	0.00%
2025/01/13	1	32.55	1	32.10	32.10	0	2,556	0.00%
2025/01/10	1	33.20	1	33.65	33.65	0	2,823	0.00%
2025/01/09	2	33.95	0	0.00	33.20	2	2,832	0.07%
2025/01/06	2	35.85	0	0.00	35.80	2	2,786	0.07%
2025/01/03	1	36.65	0	0.00	36.10	1	2,825	0.04%
2024/12/30	0	0.00	1	37.60	36.95	-1	2,836	-0.04%
2024/12/27	1	38.20	0	0.00	37.70	1	2,839	0.04%
2024/12/26	3.1	38.43	1	38.20	38.20	2.1	2,843	0.07%
2024/12/20	0	0.00	1	39.70	39.00	-1	2,899	-0.03%
2024/12/19	1	40.20	2	40.10	40.00	-1	2,860	-0.03%
2024/12/18	2	40.63	1	39.60	39.60	1	2,752	0.04%
2024/12/17	0	0.00	26.2	39.73	40.00	-26.2	2,643	-0.99%
2024/12/13	1	37.50	2	37.43	37.45	-1	2,538	-0.04%
2024/12/12	2	38.05	4	38.33	38.10	-2	2,548	-0.08%
2024/12/11	6	37.21	12	37.94	37.90	-6	2,550	-0.24%
2024/12/10	8	37.13	3	37.05	36.80	5	2,518	0.20%
2024/12/09	0	0.00	2	35.80	35.75	-2	2,513	-0.08%
2024/12/02	3	35.87	2	35.90	35.80	1	2,727	0.04%
2024/11/28	3	35.45	2	35.65	35.30	1	2,784	0.04%
2024/11/27	11	37.18	0	0.00	36.60	11	2,823	0.39%
2024/11/26	1	38.45	0	0.00	37.85	1	3,048	0.03%
2024/11/25	0	0.00	8	38.11	38.15	-8	3,084	-0.26%
2024/11/22	1	37.40	1	37.20	37.15	0	3,101	0.00%
2024/11/21	0.1	37.10	0	0.00	36.80	0.1	3,167	0.00%
2024/11/18	3	37.03	1	36.65	36.65	2	3,345	0.06%
2024/11/15	3	38.00	1	37.70	37.70	2	3,418	0.06%
2024/11/14	2	38.05	0	0.00	38.00	2	3,482	0.06%
2024/11/13	2	38.70	2	38.53	38.50	0	3,542	0.00%
2024/11/11	1	39.05	1	38.90	38.90	0	3,816	0.00%
2024/11/08	6	39.39	2	39.45	39.50	4	4,016	0.10%
2024/11/06	5	41.11	5	41.84	41.10	0	4,572	0.00%
2024/11/05	1	40.10	0	0.00	39.90	1	4,578	0.02%
2024/10/28	15	40.91	2	41.00	40.50	13	5,324	0.24%
2024/10/24	14	43.11	14	41.96	41.65	0	5,358	0.00%
2024/10/23	14	43.32	10	43.56	43.35	4	5,330	0.08%
2024/10/22	2	43.40	3	43.28	43.15	-1	5,323	-0.02%
2024/10/21	4	43.83	19.2	44.01	44.00	-15.2	5,244	-0.29%
2024/10/18	4	42.24	10	41.88	41.10	-6	5,195	-0.12%
2024/10/17	13	41.75	19	42.54	41.40	-6	5,141	-0.12%
2024/10/16	1	39.35	1	39.05	39.50	0	4,995	0.00%
2024/10/14	1	38.50	0	0.00	38.75	1	5,324	0.02%
2024/10/11	2	38.55	0	0.00	38.50	2	5,574	0.04%
2024/10/09	6	39.93	5	39.81	39.05	1	5,655	0.02%
2024/10/07	1	40.35	2	40.15	40.00	-1	6,226	-0.02%
2024/10/04	3	39.10	0	0.00	39.65	3	6,303	0.05%
2024/10/01	0	0.00	2	40.05	40.10	-2	6,381	-0.03%
2024/09/26	0	0.00	3.6	40.83	40.70	-3.6	6,635	-0.05%
2024/09/25	4	42.13	13	42.00	41.60	-9	6,868	-0.13%
2024/09/24	0	0.00	1	40.40	39.75	-1	7,013	-0.01%
2024/09/20	4	41.20	23	41.07	40.90	-19	7,078	-0.27%
2024/09/19	1	40.85	18	41.00	41.10	-17	7,117	-0.24%
2024/09/18	1	41.10	1	41.40	40.75	0	7,165	0.00%
2024/09/16	2	40.55	1	40.45	40.45	1	7,197	0.01%
2024/09/13	0	0.00	2	40.25	40.50	-2	7,256	-0.03%
2024/09/12	1	40.30	2	40.70	40.30	-1	7,428	-0.01%
2024/09/10	0.1	39.00	0	0.00	39.00	0.1	7,868	0.00%
2024/09/09	2	40.15	4	39.94	40.30	-2	8,024	-0.02%
2024/09/06	1	40.90	0	0.00	40.25	1	8,204	0.01%
2024/09/05	4	41.10	1	40.70	40.70	3	8,338	0.04%
2024/09/04	16.1	40.71	3	40.83	40.55	13.1	8,451	0.15%
2024/09/03	5	42.59	1	42.10	42.10	4	8,616	0.05%
2024/09/02	2.5	42.30	0	0.00	41.85	2.5	8,814	0.03%
2024/08/30	7	42.69	0	0.00	42.55	7	9,138	0.08%
2024/08/29	3	43.80	1	44.10	43.55	2	10,004	0.02%
2024/08/28	6	44.83	22.2	45.66	44.25	-16.2	11,409	-0.14%
2024/08/27	0	0.00	1.2	42.22	42.55	-1.2	11,704	-0.01%
2024/08/26	5	42.08	0	0.00	41.30	5	12,729	0.04%
2024/08/23	10.2	41.75	3	42.15	42.15	7.2	13,426	0.05%
2024/08/22	34	42.68	0	0.00	43.15	34	13,553	0.25%
2024/08/21	6	43.73	2	43.95	43.65	4	13,907	0.03%
2024/08/20	15.2	45.38	3	45.78	44.60	12.2	14,089	0.09%
2024/08/19	2.2	45.41	2	45.73	45.30	0.2	14,517	0.00%
2024/08/16	2	45.05	2	45.10	44.95	0	15,442	0.00%
2024/08/15	9	44.98	3	45.73	44.85	6	16,733	0.04%
2024/08/14	16	46.30	12.2	45.93	45.75	3.8	18,031	0.02%
2024/08/13	0	0.00	8	46.06	46.90	-8	18,321	-0.04%
2024/08/12	1	46.60	4	46.54	46.80	-3	18,750	-0.02%
2024/08/09	14	47.23	20	47.20	46.70	-6	19,160	-0.03%
2024/08/08	5	44.04	29	44.73	44.50	-24	18,828	-0.13%
2024/08/07	3	42.15	6	41.87	42.45	-3	18,627	-0.02%
2024/08/06	7	40.12	3	40.57	38.60	4	18,601	0.02%
2024/08/05	28	42.28	5	41.94	41.80	23	18,622	0.12%
2024/08/02	8	47.56	90.2	47.30	46.40	-82.2	18,650	-0.44%
2024/08/01	1	43.55	8.2	45.17	46.00	-7.2	18,320	-0.04%
2024/07/31	2	42.75	8	42.84	42.50	-6	18,447	-0.03%
2024/07/30	0	0.00	18	41.20	42.45	-18	18,913	-0.10%
2024/07/29	18	42.58	7	42.51	40.95	11	19,253	0.06%
2024/07/26	8	43.28	10.1	43.62	43.40	-2.1	19,333	-0.01%
2024/07/23	17.3	45.10	4	46.05	44.35	13.3	19,367	0.07%
2024/07/22	21	46.00	4.1	45.06	45.05	16.9	19,388	0.09%
2024/07/19	2	48.58	12	48.46	47.35	-10	19,357	-0.05%
2024/07/18	6	47.26	3	47.68	48.00	3	19,277	0.02%
2024/07/17	47	48.22	58	49.07	48.15	-11	19,242	-0.06%
2024/07/16	6.1	47.95	2	48.15	48.60	4.1	19,176	0.02%
2024/07/15	6	48.54	13	48.68	48.50	-7	19,175	-0.04%
2024/07/12	27.1	47.84	41.3	47.74	48.50	-14.2	19,012	-0.07%
2024/07/11	38.3	46.29	6	46.16	45.80	32.3	18,866	0.17%
2024/07/10	6	47.68	10	47.92	47.00	-4	18,987	-0.02%
2024/07/09	21	48.02	105.3	49.78	47.65	-84.3	20,292	-0.42%	大賣/
2024/07/08	7.1	47.16	2	47.38	47.00	5.1	20,535	0.02%
2024/07/05	5	47.96	13	48.22	48.25	-8	21,240	-0.04%
2024/07/04	22.3	48.42	22	48.88	47.80	0.3	22,166	0.00%
2024/07/03	7	48.39	9	48.39	47.90	-2	22,597	-0.01%
2024/07/02	5	48.65	2.2	48.75	48.35	2.9	22,953	0.01%
2024/07/01	25	49.12	20	49.60	48.40	5	22,887	0.02%
2024/06/28	5	48.28	7	47.99	47.55	-2	22,856	-0.01%
2024/06/27	3	45.57	19	46.12	45.95	-16	22,629	-0.07%
2024/06/26	2	45.80	5	45.48	45.15	-3	22,597	-0.01%
2024/06/25	7	45.36	7	45.10	45.40	0	22,642	0.00%
2024/06/24	16	45.02	0	0.00	44.80	16	22,733	0.07%
2024/06/21	10	45.67	8	45.91	45.65	2	22,698	0.01%
2024/06/20	0.1	46.40	6	46.37	46.45	-5.9	22,682	-0.03%
2024/06/19	9.3	46.81	24	47.01	46.15	-14.8	22,639	-0.07%
2024/06/18	20	48.35	75	47.67	48.00	-55	22,518	-0.24%
2024/06/17	16	45.45	15	45.81	45.90	1	22,401	0.00%
2024/06/14	44.1	45.52	73	45.31	45.00	-28.9	22,267	-0.13%
2024/06/13	8	48.20	10	48.51	46.95	-2	22,070	-0.01%
2024/06/12	12	46.72	18	47.23	47.70	-6	21,888	-0.03%
2024/06/11	22.1	46.68	5	47.00	47.10	17.1	21,748	0.08%
2024/06/07	28.1	48.41	5	49.64	47.80	23.1	21,618	0.11%
2024/06/06	23	49.53	44	49.91	48.70	-21	21,422	-0.10%
2024/06/05	53.1	49.92	4	49.98	49.55	49.1	21,177	0.23%
2024/06/04	73.1	52.87	64.2	52.53	51.00	8.9	20,885	0.04%
2024/06/03	67.2	52.63	80	52.51	52.00	-12.9	20,083	-0.06%
2024/05/31	11	48.34	107	50.66	50.90	-96	19,030	-0.50%	大賣/
2024/05/30	71.2	47.39	8	46.92	46.35	63.2	18,592	0.34%
2024/05/29	14	46.36	90	47.21	48.65	-76	17,552	-0.43%
2024/05/28	21	44.27	15	44.25	44.25	6	16,841	0.04%
2024/05/27	27.1	44.61	32	45.18	44.30	-4.9	16,647	-0.03%
2024/05/24	14	43.61	2	43.90	43.70	12	16,239	0.07%
2024/05/23	20	43.86	13	44.69	43.45	7	16,009	0.04%
2024/05/22	107.2	45.99	38	46.76	43.45	69.2	15,526	0.45%	大買/
2024/05/21	55	47.25	14	47.57	48.00	41	14,523	0.28%
2024/05/20	33	44.97	35	45.84	46.95	-2	13,167	-0.02%
2024/05/17	1	40.90	20	42.48	42.70	-19	11,804	-0.16%
2024/05/16	31	39.17	45	39.43	38.85	-14	11,393	-0.12%
2024/05/15	48	38.84	17	38.56	37.20	31	10,818	0.29%
2024/05/14	0	0.00	15	38.47	38.50	-15	10,197	-0.15%
2024/05/13	18	35.25	0	0.00	35.00	18	10,106	0.18%